diff --git "a/landing/map/prices-snapshot-us.json" "b/landing/map/prices-snapshot-us.json"
--- "a/landing/map/prices-snapshot-us.json"
+++ "b/landing/map/prices-snapshot-us.json"
@@ -1 +1 @@
-{"schemaVersion":1,"builtAt":"2026-07-09T00:09:18+00:00","currency":"USD","count":13796,"data":{"AAPL":{"currentPrice":310.66,"marketCap":null,"return1m":21.79,"return3m":132.32,"return1y":null,"volatility1y":126.73,"week52High":317.4,"week52Low":35.5,"volumeAvg30d":1134003956,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MSFT":{"currentPrice":388.84,"marketCap":null,"return1m":-15.19,"return3m":-4.7,"return1y":-27.44,"volatility1y":26.47,"week52High":555.45,"week52Low":349.2,"volumeAvg30d":39218980,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NVDA":{"currentPrice":196.93,"marketCap":null,"return1m":-9.33,"return3m":12.56,"return1y":24.93,"volatility1y":35.21,"week52High":236.54,"week52Low":151.49,"volumeAvg30d":170088506,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMZN":{"currentPrice":245.98,"marketCap":null,"return1m":24.88,"return3m":50.41,"return1y":null,"volatility1y":143.81,"week52High":278.56,"week52Low":46.35,"volumeAvg30d":918027046,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BLIN":{"currentPrice":1.29,"marketCap":null,"return1m":11.7,"return3m":22.09,"return1y":-29.05,"volatility1y":65.14,"week52High":1.74,"week52Low":0.69,"volumeAvg30d":77570,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EGO":{"currentPrice":32.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.08,"week52Low":29.27,"volumeAvg30d":3846032,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NTWK":{"currentPrice":4.56,"marketCap":null,"return1m":60.0,"return3m":16.03,"return1y":null,"volatility1y":224.45,"week52High":10.53,"week52Low":1.7163,"volumeAvg30d":810633,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ET":{"currentPrice":19.81,"marketCap":null,"return1m":18.75,"return3m":148.18,"return1y":null,"volatility1y":200.22,"week52High":21.45,"week52Low":3.75,"volumeAvg30d":297804714,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PHR":{"currentPrice":10.95,"marketCap":null,"return1m":10.3,"return3m":-13.56,"return1y":-63.53,"volatility1y":61.3,"week52High":32.76,"week52Low":7.77,"volumeAvg30d":1638060,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"COOT":{"currentPrice":0.5056,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.617899,"week52Low":0.5555,"volumeAvg30d":29867,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KRRO":{"currentPrice":14.49,"marketCap":null,"return1m":-7.7,"return3m":16.41,"return1y":6.37,"volatility1y":184.05,"week52High":55.89,"week52Low":5.204,"volumeAvg30d":224520,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MIR":{"currentPrice":16.06,"marketCap":null,"return1m":8.79,"return3m":1.1,"return1y":-14.19,"volatility1y":54.09,"week52High":30.277,"week52Low":15.58,"volumeAvg30d":4338703,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IREN":{"currentPrice":39.815,"marketCap":null,"return1m":-30.41,"return3m":26.06,"return1y":297.73,"volatility1y":102.6,"week52High":76.87,"week52Low":11.6,"volumeAvg30d":46314860,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PAYP":{"currentPrice":15.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.85,"week52Low":12.07,"volumeAvg30d":1749475,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMX":{"currentPrice":26.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.87,"week52Low":25.58,"volumeAvg30d":1075123,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JETD":{"currentPrice":2.255,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.6,"week52Low":2.1,"volumeAvg30d":79624,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KDK":{"currentPrice":5.07,"marketCap":null,"return1m":-26.3,"return3m":-24.17,"return1y":null,"volatility1y":84.7,"week52High":11.35,"week52Low":5.0,"volumeAvg30d":1308016,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"REPL":{"currentPrice":11.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.23,"week52Low":9.905,"volumeAvg30d":2747566,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TISI":{"currentPrice":16.76,"marketCap":null,"return1m":4.71,"return3m":8.07,"return1y":-5.43,"volatility1y":51.53,"week52High":20.01,"week52Low":12.34,"volumeAvg30d":10440,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"APYX":{"currentPrice":4.2,"marketCap":null,"return1m":262.9,"return3m":-53.42,"return1y":null,"volatility1y":382.62,"week52High":17.5,"week52Low":0.7554,"volumeAvg30d":2217326,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ROKU":{"currentPrice":141.21,"marketCap":null,"return1m":2.65,"return3m":52.08,"return1y":61.9,"volatility1y":47.08,"week52High":148.88,"week52Low":78.53,"volumeAvg30d":5798940,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SDHY":{"currentPrice":16.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.325,"week52Low":16.02,"volumeAvg30d":52992,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VVOS":{"currentPrice":0.479,"marketCap":null,"return1m":-32.22,"return3m":-62.35,"return1y":-85.31,"volatility1y":98.12,"week52High":7.95,"week52Low":0.383,"volumeAvg30d":2778946,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DBO":{"currentPrice":18.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.98,"week52Low":17.48,"volumeAvg30d":471775,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HLX":{"currentPrice":8.69,"marketCap":null,"return1m":-20.09,"return3m":75.64,"return1y":null,"volatility1y":340.2,"week52High":13.05,"week52Low":0.99,"volumeAvg30d":36873797,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CVKD":{"currentPrice":3.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.7,"week52Low":2.55,"volumeAvg30d":82790,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RWTQ":{"currentPrice":24.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.375,"week52Low":23.93,"volumeAvg30d":11002,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RAMP":{"currentPrice":37.57,"marketCap":null,"return1m":52.14,"return3m":-27.33,"return1y":null,"volatility1y":200.96,"week52High":87.38,"week52Low":15.37,"volumeAvg30d":14877632,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CHDN":{"currentPrice":86.23,"marketCap":null,"return1m":-34.23,"return3m":-21.79,"return1y":null,"volatility1y":144.27,"week52High":150.4508,"week52Low":26.45,"volumeAvg30d":13458757,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DYN":{"currentPrice":23.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.54,"week52Low":19.14,"volumeAvg30d":2712484,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ISSC":{"currentPrice":18.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.5,"week52Low":15.98,"volumeAvg30d":377797,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YHNA":{"currentPrice":10.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.86,"week52Low":10.86,"volumeAvg30d":405,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"FULC":{"currentPrice":3.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.015,"week52Low":3.46,"volumeAvg30d":3711066,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RVMD":{"currentPrice":190.46,"marketCap":null,"return1m":324.74,"return3m":319.83,"return1y":null,"volatility1y":258.0,"week52High":192.8,"week52Low":14.08,"volumeAvg30d":42230862,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QTWO":{"currentPrice":53.95,"marketCap":null,"return1m":-39.94,"return3m":-52.19,"return1y":null,"volatility1y":182.5,"week52High":148.56,"week52Low":18.91,"volumeAvg30d":15861682,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BZAI":{"currentPrice":1.285,"marketCap":null,"return1m":-13.21,"return3m":-20.23,"return1y":-49.45,"volatility1y":132.26,"week52High":6.76,"week52Low":1.0,"volumeAvg30d":5973300,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RTACW":{"currentPrice":0.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.8,"week52Low":0.56,"volumeAvg30d":47503,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPE":{"currentPrice":13.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.76,"week52Low":13.14,"volumeAvg30d":35571,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VNT":{"currentPrice":28.49,"marketCap":null,"return1m":-12.24,"return3m":-2.18,"return1y":null,"volatility1y":148.92,"week52High":48.2,"week52Low":16.55,"volumeAvg30d":21149408,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ASO":{"currentPrice":45.4,"marketCap":null,"return1m":-16.9,"return3m":79.7,"return1y":null,"volatility1y":176.61,"week52High":75.73,"week52Low":12.05,"volumeAvg30d":32682679,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AGNCZ":{"currentPrice":25.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.685,"week52Low":25.41,"volumeAvg30d":36853,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CPB":{"currentPrice":22.9,"marketCap":null,"return1m":10.88,"return3m":10.42,"return1y":-22.82,"volatility1y":30.29,"week52High":34.17,"week52Low":19.56,"volumeAvg30d":11184653,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"APLE":{"currentPrice":16.34,"marketCap":null,"return1m":15.36,"return3m":45.84,"return1y":59.4,"volatility1y":22.76,"week52High":17.06,"week52Low":10.85,"volumeAvg30d":2981890,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NPK":{"currentPrice":124.23,"marketCap":null,"return1m":66.36,"return3m":22.46,"return1y":null,"volatility1y":112.01,"week52High":149.855,"week52Low":59.99,"volumeAvg30d":1260978,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVNT":{"currentPrice":38.1,"marketCap":null,"return1m":-24.66,"return3m":-19.8,"return1y":null,"volatility1y":167.19,"week52High":61.46,"week52Low":23.22,"volumeAvg30d":12867700,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CLPS":{"currentPrice":0.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.03,"week52Low":0.9,"volumeAvg30d":30130,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AIFA":{"currentPrice":1.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.6499,"week52Low":2.0801,"volumeAvg30d":153155,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IMTX":{"currentPrice":10.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.27,"week52Low":9.51,"volumeAvg30d":461004,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PFG":{"currentPrice":112.88,"marketCap":null,"return1m":3.86,"return3m":22.12,"return1y":44.96,"volatility1y":22.58,"week52High":112.45,"week52Low":75.0,"volumeAvg30d":1328250,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RCI":{"currentPrice":32.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.64,"week52Low":34.56,"volumeAvg30d":1042646,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PRGO":{"currentPrice":11.19,"marketCap":null,"return1m":-62.07,"return3m":-75.41,"return1y":null,"volatility1y":173.77,"week52High":95.93,"week52Low":9.225,"volumeAvg30d":43187594,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RKT":{"currentPrice":14.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.535,"week52Low":13.09,"volumeAvg30d":46287898,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XCUR":{"currentPrice":1.9,"marketCap":null,"return1m":-13.98,"return3m":-47.94,"return1y":-58.26,"volatility1y":113.34,"week52High":9.5,"week52Low":1.71,"volumeAvg30d":31680,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SEZL":{"currentPrice":177.63,"marketCap":null,"return1m":46.97,"return3m":154.45,"return1y":10.19,"volatility1y":89.11,"week52High":186.74,"week52Low":49.5,"volumeAvg30d":631233,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RSG":{"currentPrice":222.46,"marketCap":null,"return1m":7.74,"return3m":117.81,"return1y":null,"volatility1y":80.67,"week52High":258.75,"week52Low":60.26,"volumeAvg30d":26835959,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EML":{"currentPrice":26.065,"marketCap":null,"return1m":14.06,"return3m":23.35,"return1y":9.47,"volatility1y":36.92,"week52High":26.77,"week52Low":17.61,"volumeAvg30d":47013,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NOK":{"currentPrice":11.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.56,"week52Low":13.22,"volumeAvg30d":99616017,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KIO":{"currentPrice":11.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.32,"week52Low":11.13,"volumeAvg30d":156934,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SAJ":{"currentPrice":25.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.92,"week52Low":25.42,"volumeAvg30d":3606,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BLCO":{"currentPrice":17.1,"marketCap":null,"return1m":0.82,"return3m":-0.69,"return1y":32.14,"volatility1y":30.78,"week52High":18.915,"week52Low":12.015,"volumeAvg30d":448150,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DGX":{"currentPrice":212.38,"marketCap":null,"return1m":35.19,"return3m":63.53,"return1y":null,"volatility1y":120.2,"week52High":213.5,"week52Low":73.02,"volumeAvg30d":20580671,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EPRT":{"currentPrice":31.28,"marketCap":null,"return1m":-10.34,"return3m":34.12,"return1y":null,"volatility1y":148.15,"week52High":34.8792,"week52Low":6.08,"volumeAvg30d":33963340,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MED":{"currentPrice":10.89,"marketCap":null,"return1m":-22.08,"return3m":6.36,"return1y":-25.55,"volatility1y":40.36,"week52High":15.46,"week52Low":9.22,"volumeAvg30d":208660,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CORN":{"currentPrice":17.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.065,"week52Low":16.59,"volumeAvg30d":410377,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CDTG":{"currentPrice":2.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.1,"week52Low":1.51,"volumeAvg30d":109163,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HMR":{"currentPrice":1.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.28,"week52Low":1.03,"volumeAvg30d":182054,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DTI":{"currentPrice":2.12,"marketCap":null,"return1m":-31.23,"return3m":-45.56,"return1y":-38.36,"volatility1y":81.16,"week52High":4.69,"week52Low":1.65,"volumeAvg30d":288950,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HRZN":{"currentPrice":4.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.43,"week52Low":4.12,"volumeAvg30d":627560,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IMPP":{"currentPrice":4.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.1,"week52Low":4.76,"volumeAvg30d":374937,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"APH":{"currentPrice":158.61,"marketCap":null,"return1m":18.51,"return3m":28.49,"return1y":73.57,"volatility1y":42.4,"week52High":168.75,"week52Low":95.19,"volumeAvg30d":10519033,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ETHE":{"currentPrice":14.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.375,"week52Low":12.38,"volumeAvg30d":2115457,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ICG":{"currentPrice":0.999,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.798,"week52Low":0.67,"volumeAvg30d":30967,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KPRX":{"currentPrice":2.55,"marketCap":null,"return1m":-28.69,"return3m":null,"return1y":null,"volatility1y":null,"week52High":730.8,"week52Low":1.7645,"volumeAvg30d":2912481,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NVAX":{"currentPrice":9.46,"marketCap":null,"return1m":-19.93,"return3m":-0.78,"return1y":37.04,"volatility1y":67.22,"week52High":11.97,"week52Low":6.2,"volumeAvg30d":5015873,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NMZ":{"currentPrice":10.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.45,"week52Low":10.285,"volumeAvg30d":548522,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ORKA":{"currentPrice":84.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.8261,"week52Low":70.9,"volumeAvg30d":2392689,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BCDA":{"currentPrice":1.015,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.13,"week52Low":0.87,"volumeAvg30d":2540381,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BFC":{"currentPrice":149.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":146.59,"week52Low":139.8601,"volumeAvg30d":100922,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BLMN":{"currentPrice":7.98,"marketCap":null,"return1m":-45.74,"return3m":-66.84,"return1y":null,"volatility1y":245.0,"week52High":32.81,"week52Low":4.54,"volumeAvg30d":44493110,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CBIO":{"currentPrice":17.03,"marketCap":null,"return1m":-10.73,"return3m":37.48,"return1y":3.11,"volatility1y":78.2,"week52High":27.41,"week52Low":8.72,"volumeAvg30d":334346,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CUBWW":{"currentPrice":0.4239,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4525,"week52Low":0.34,"volumeAvg30d":4285,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"ELPW":{"currentPrice":0.8455,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.04,"week52Low":0.862,"volumeAvg30d":478561,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FSLR":{"currentPrice":227.72,"marketCap":null,"return1m":-7.89,"return3m":28.49,"return1y":64.47,"volatility1y":55.44,"week52High":320.95,"week52Low":147.3,"volumeAvg30d":2701136,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FXNC":{"currentPrice":29.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.25,"week52Low":29.07,"volumeAvg30d":113501,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GERN":{"currentPrice":1.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.47,"week52Low":1.23,"volumeAvg30d":16718666,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BDN":{"currentPrice":3.21,"marketCap":null,"return1m":-39.71,"return3m":-74.59,"return1y":null,"volatility1y":148.86,"week52High":18.69,"week52Low":2.47,"volumeAvg30d":49562193,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OPFI":{"currentPrice":9.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.385,"week52Low":8.135,"volumeAvg30d":971790,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PECO":{"currentPrice":42.29,"marketCap":null,"return1m":3.75,"return3m":15.54,"return1y":22.93,"volatility1y":15.9,"week52High":42.41,"week52Low":32.84,"volumeAvg30d":1033383,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RMCO":{"currentPrice":2.42,"marketCap":null,"return1m":183.06,"return3m":null,"return1y":null,"volatility1y":346.74,"week52High":15.5,"week52Low":0.0,"volumeAvg30d":1238584,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BAER":{"currentPrice":1.95,"marketCap":null,"return1m":-28.57,"return3m":-2.7,"return1y":8.43,"volatility1y":74.3,"week52High":3.44,"week52Low":1.47,"volumeAvg30d":796416,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BEEP":{"currentPrice":1.54,"marketCap":null,"return1m":-54.57,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.99,"week52Low":1.455,"volumeAvg30d":1194009,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FNRN":{"currentPrice":17.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.58,"week52Low":16.77,"volumeAvg30d":494554,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EIG":{"currentPrice":51.62,"marketCap":null,"return1m":15.77,"return3m":25.86,"return1y":13.64,"volatility1y":26.4,"week52High":50.74,"week52Low":35.73,"volumeAvg30d":282203,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ISOU":{"currentPrice":9.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.03,"week52Low":9.945,"volumeAvg30d":193151,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LATAU":{"currentPrice":10.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.38,"week52Low":10.17,"volumeAvg30d":1325,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TAPR":{"currentPrice":26.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.45,"week52Low":26.36,"volumeAvg30d":375,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CLSK":{"currentPrice":12.48,"marketCap":null,"return1m":-15.27,"return3m":77.48,"return1y":42.18,"volatility1y":87.13,"week52High":23.61,"week52Low":8.0,"volumeAvg30d":23470006,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PRE":{"currentPrice":16.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.815,"week52Low":19.21,"volumeAvg30d":115197,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UTI":{"currentPrice":51.2,"marketCap":null,"return1m":5.56,"return3m":9.56,"return1y":25.69,"volatility1y":57.93,"week52High":45.74,"week52Low":21.29,"volumeAvg30d":1494313,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OXLC":{"currentPrice":8.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.58,"week52Low":8.11,"volumeAvg30d":1256575,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VLYPP":{"currentPrice":24.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.74,"week52Low":24.59,"volumeAvg30d":4453,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VOC":{"currentPrice":2.965,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.7941,"week52Low":2.63,"volumeAvg30d":59941,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ONDS":{"currentPrice":7.35,"marketCap":null,"return1m":915.56,"return3m":-19.2,"return1y":null,"volatility1y":556.45,"week52High":16.0,"week52Low":0.3146,"volumeAvg30d":644626768,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CLDT":{"currentPrice":12.78,"marketCap":null,"return1m":20.74,"return3m":74.9,"return1y":95.52,"volatility1y":30.73,"week52High":13.64,"week52Low":6.08,"volumeAvg30d":479853,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WCC":{"currentPrice":307.21,"marketCap":null,"return1m":-5.63,"return3m":30.77,"return1y":92.06,"volatility1y":40.0,"week52High":377.9,"week52Low":182.23,"volumeAvg30d":520946,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALF":{"currentPrice":10.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.9,"week52Low":10.79,"volumeAvg30d":1064,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RRC":{"currentPrice":37.85,"marketCap":null,"return1m":-3.93,"return3m":-19.56,"return1y":-7.58,"volatility1y":32.37,"week52High":48.31,"week52Low":32.6,"volumeAvg30d":3051620,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SEATW":{"currentPrice":0.0329,"marketCap":null,"return1m":-31.67,"return3m":-30.51,"return1y":-74.53,"volatility1y":202.68,"week52High":0.2,"week52Low":0.03,"volumeAvg30d":3000,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CSL":{"currentPrice":353.87,"marketCap":null,"return1m":-13.65,"return3m":135.98,"return1y":null,"volatility1y":131.76,"week52High":481.26,"week52Low":92.09,"volumeAvg30d":8450853,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBEX":{"currentPrice":33.23,"marketCap":null,"return1m":50.55,"return3m":36.73,"return1y":null,"volatility1y":178.21,"week52High":42.99,"week52Low":9.27,"volumeAvg30d":2439917,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MUSA":{"currentPrice":575.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":570.37,"week52Low":518.81,"volumeAvg30d":413845,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AOSL":{"currentPrice":34.77,"marketCap":null,"return1m":-9.97,"return3m":94.9,"return1y":73.39,"volatility1y":82.19,"week52High":54.34,"week52Low":17.01,"volumeAvg30d":963740,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CCLD":{"currentPrice":2.14,"marketCap":null,"return1m":-5.88,"return3m":-44.09,"return1y":-19.07,"volatility1y":64.32,"week52High":4.01,"week52Low":2.08,"volumeAvg30d":393253,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ASM":{"currentPrice":6.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.0,"week52Low":5.515,"volumeAvg30d":3913044,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CDW":{"currentPrice":139.23,"marketCap":null,"return1m":-41.1,"return3m":-19.58,"return1y":null,"volatility1y":117.85,"week52High":263.37,"week52Low":55.8,"volumeAvg30d":27188837,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HNNAZ":{"currentPrice":24.9,"marketCap":null,"return1m":1.11,"return3m":1.15,"return1y":5.95,"volatility1y":6.92,"week52High":26.48,"week52Low":24.25,"volumeAvg30d":973,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"PG":{"currentPrice":152.75,"marketCap":null,"return1m":1.04,"return3m":5.42,"return1y":-3.56,"volatility1y":19.01,"week52High":167.25,"week52Low":137.62,"volumeAvg30d":9147546,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PEGA":{"currentPrice":32.21,"marketCap":null,"return1m":-8.8,"return3m":-26.94,"return1y":-38.99,"volatility1y":49.89,"week52High":68.1,"week52Low":28.66,"volumeAvg30d":2086960,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DJCO":{"currentPrice":564.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":551.76,"week52Low":510.5801,"volumeAvg30d":29049,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INFQ":{"currentPrice":11.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.5862,"week52Low":12.75,"volumeAvg30d":25879123,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KBON":{"currentPrice":10.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.13,"week52Low":10.06,"volumeAvg30d":19638,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRAQ":{"currentPrice":10.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.3,"week52Low":10.27,"volumeAvg30d":25066,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DDL":{"currentPrice":2.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.24,"week52Low":1.86,"volumeAvg30d":937769,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KYNB":{"currentPrice":7.54,"marketCap":null,"return1m":3.28,"return3m":10.7,"return1y":26.8,"volatility1y":64.93,"week52High":12.6,"week52Low":4.85,"volumeAvg30d":26526,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PYXS":{"currentPrice":3.07,"marketCap":null,"return1m":-24.52,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.0,"week52Low":0.8332,"volumeAvg30d":15413331,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RMMZ":{"currentPrice":14.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.94,"week52Low":14.83,"volumeAvg30d":10331,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UTF":{"currentPrice":27.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.61,"week52Low":26.9,"volumeAvg30d":293359,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FTHM":{"currentPrice":1.0,"marketCap":null,"return1m":87.72,"return3m":28.92,"return1y":5.94,"volatility1y":133.71,"week52High":3.37,"week52Low":0.4,"volumeAvg30d":3505600,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JRSH":{"currentPrice":4.56,"marketCap":null,"return1m":33.72,"return3m":61.89,"return1y":46.11,"volatility1y":29.25,"week52High":5.47,"week52Low":2.85,"volumeAvg30d":1533773,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MYX":{"currentPrice":9.915,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.91,"week52Low":9.88,"volumeAvg30d":2644,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSNY":{"currentPrice":19.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.6,"week52Low":17.44,"volumeAvg30d":203022,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RWTP":{"currentPrice":24.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.4,"week52Low":24.01,"volumeAvg30d":3849,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SNWV":{"currentPrice":10.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.585,"week52Low":7.53,"volumeAvg30d":1787349,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"V":{"currentPrice":352.2,"marketCap":null,"return1m":22.29,"return3m":58.8,"return1y":null,"volatility1y":92.47,"week52High":375.51,"week52Low":91.14,"volumeAvg30d":143505983,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VIST":{"currentPrice":62.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.26,"week52Low":63.0,"volumeAvg30d":944538,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STC":{"currentPrice":68.35,"marketCap":null,"return1m":1.74,"return3m":16.6,"return1y":10.33,"volatility1y":31.49,"week52High":78.61,"week52Low":56.39,"volumeAvg30d":215056,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WVE":{"currentPrice":6.38,"marketCap":null,"return1m":-8.04,"return3m":-5.97,"return1y":-14.89,"volatility1y":131.26,"week52High":21.73,"week52Low":5.02,"volumeAvg30d":3733570,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GNW":{"currentPrice":9.54,"marketCap":null,"return1m":38.1,"return3m":184.94,"return1y":null,"volatility1y":187.5,"week52High":9.555,"week52Low":1.87,"volumeAvg30d":83049695,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CMRE":{"currentPrice":14.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.655,"week52Low":14.54,"volumeAvg30d":491349,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ICLR":{"currentPrice":168.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":168.63,"week52Low":138.84,"volumeAvg30d":1428504,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RAIN":{"currentPrice":1.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.62,"week52Low":1.62,"volumeAvg30d":69197,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PXLW":{"currentPrice":5.82,"marketCap":null,"return1m":-16.57,"return3m":5.85,"return1y":-24.41,"volatility1y":111.19,"week52High":15.42,"week52Low":4.84,"volumeAvg30d":144593,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VIR":{"currentPrice":10.25,"marketCap":null,"return1m":33.91,"return3m":-80.44,"return1y":null,"volatility1y":356.95,"week52High":141.01,"week52Low":4.155,"volumeAvg30d":33293225,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRACW":{"currentPrice":0.0577,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0402,"week52Low":0.0402,"volumeAvg30d":409,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"IIIV":{"currentPrice":21.4,"marketCap":null,"return1m":7.53,"return3m":-7.07,"return1y":-15.88,"volatility1y":40.18,"week52High":33.97,"week52Low":18.47,"volumeAvg30d":486800,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CTO":{"currentPrice":21.55,"marketCap":null,"return1m":7.12,"return3m":23.39,"return1y":37.59,"volatility1y":19.47,"week52High":21.95,"week52Low":15.07,"volumeAvg30d":441066,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OXSQ":{"currentPrice":1.445,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.36,"week52Low":1.17,"volumeAvg30d":1721510,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TNXP":{"currentPrice":12.71,"marketCap":null,"return1m":8.81,"return3m":-3.85,"return1y":-61.11,"volatility1y":85.65,"week52High":69.97,"week52Low":10.03,"volumeAvg30d":575780,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WRAP":{"currentPrice":1.66,"marketCap":null,"return1m":-16.9,"return3m":-19.18,"return1y":-23.38,"volatility1y":88.28,"week52High":3.23,"week52Low":1.04,"volumeAvg30d":228623,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCSC":{"currentPrice":51.53,"marketCap":null,"return1m":12.02,"return3m":38.27,"return1y":21.82,"volatility1y":38.71,"week52High":51.25,"week52Low":33.76,"volumeAvg30d":238316,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AGNCO":{"currentPrice":25.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.65,"week52Low":25.41,"volumeAvg30d":23885,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPFI":{"currentPrice":42.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.22,"week52Low":40.25,"volumeAvg30d":211634,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KAZR":{"currentPrice":2.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.27,"week52Low":2.68,"volumeAvg30d":144809,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CCI":{"currentPrice":77.22,"marketCap":null,"return1m":-8.02,"return3m":7.2,"return1y":-14.95,"volatility1y":28.17,"week52High":115.76,"week52Low":75.96,"volumeAvg30d":4363150,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DOMO":{"currentPrice":3.61,"marketCap":null,"return1m":-60.85,"return3m":-94.78,"return1y":null,"volatility1y":361.56,"week52High":98.35,"week52Low":1.84,"volumeAvg30d":15396768,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LGHL":{"currentPrice":0.3374,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6743,"week52Low":0.3703,"volumeAvg30d":618830,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MREO":{"currentPrice":0.3345,"marketCap":null,"return1m":-9.73,"return3m":-12.39,"return1y":-89.35,"volatility1y":233.83,"week52High":3.05,"week52Low":0.2,"volumeAvg30d":5297663,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EIIA":{"currentPrice":25.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.52,"week52Low":25.1615,"volumeAvg30d":2326,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NEWP":{"currentPrice":3.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.7494,"week52Low":3.635,"volumeAvg30d":1535520,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TSCO":{"currentPrice":30.43,"marketCap":null,"return1m":1.76,"return3m":-31.44,"return1y":-39.66,"volatility1y":31.31,"week52High":63.99,"week52Low":28.36,"volumeAvg30d":13973270,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UAVS":{"currentPrice":0.8118,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.97,"week52Low":0.81021,"volumeAvg30d":1238449,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NX":{"currentPrice":16.6,"marketCap":null,"return1m":-4.52,"return3m":2.7,"return1y":-1.27,"volatility1y":52.98,"week52High":22.98,"week52Low":11.04,"volumeAvg30d":458586,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CIB":{"currentPrice":81.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.68,"week52Low":78.21,"volumeAvg30d":636626,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IACOU":{"currentPrice":10.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.01,"week52Low":10.01,"volumeAvg30d":163,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"SRTA":{"currentPrice":5.24,"marketCap":null,"return1m":80.27,"return3m":null,"return1y":null,"volatility1y":293.32,"week52High":11.99,"week52Low":2.06,"volumeAvg30d":17022953,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CNXU":{"currentPrice":9.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.64,"week52Low":9.79,"volumeAvg30d":52839,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UWMC":{"currentPrice":2.06,"marketCap":null,"return1m":-74.41,"return3m":-72.51,"return1y":null,"volatility1y":243.77,"week52High":12.45,"week52Low":2.0,"volumeAvg30d":156442110,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RWTS":{"currentPrice":24.885,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.99,"week52Low":24.46,"volumeAvg30d":17577,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CCSI":{"currentPrice":36.67,"marketCap":null,"return1m":20.79,"return3m":46.53,"return1y":58.75,"volatility1y":53.72,"week52High":37.3,"week52Low":19.42,"volumeAvg30d":177586,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LOOP":{"currentPrice":0.7901,"marketCap":null,"return1m":-54.89,"return3m":-89.64,"return1y":null,"volatility1y":312.53,"week52High":19.0,"week52Low":0.7057,"volumeAvg30d":5002181,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HPQ":{"currentPrice":22.96,"marketCap":null,"return1m":-36.21,"return3m":-27.94,"return1y":null,"volatility1y":141.11,"week52High":41.47,"week52Low":12.54,"volumeAvg30d":224810635,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SW":{"currentPrice":45.0,"marketCap":null,"return1m":-4.94,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.9857,"week52Low":32.729,"volumeAvg30d":100810346,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DFLIW":{"currentPrice":0.035704,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":111.25,"week52High":0.0589,"week52Low":0.0326,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SLDE":{"currentPrice":20.78,"marketCap":null,"return1m":2.14,"return3m":5.88,"return1y":-10.46,"volatility1y":47.07,"week52High":22.15,"week52Low":12.53,"volumeAvg30d":1180930,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NVNO":{"currentPrice":11.0196,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.4862,"week52Low":9.79,"volumeAvg30d":8818,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XXII":{"currentPrice":4.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.53,"week52Low":4.25,"volumeAvg30d":41228,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MGF":{"currentPrice":2.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.885,"week52Low":2.81,"volumeAvg30d":82911,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OTGAW":{"currentPrice":0.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.42,"week52Low":0.37,"volumeAvg30d":84998,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"META":{"currentPrice":615.58,"marketCap":null,"return1m":-3.88,"return3m":86.82,"return1y":null,"volatility1y":171.0,"week52High":796.25,"week52Low":88.09,"volumeAvg30d":318241541,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CVX":{"currentPrice":174.01,"marketCap":null,"return1m":-6.75,"return3m":-15.27,"return1y":25.01,"volatility1y":22.47,"week52High":214.71,"week52Low":142.4,"volumeAvg30d":9398653,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NCI":{"currentPrice":11.505,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.4,"week52Low":10.5,"volumeAvg30d":96435,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AORT":{"currentPrice":24.46,"marketCap":null,"return1m":3.73,"return3m":-35.12,"return1y":-22.84,"volatility1y":54.12,"week52High":48.25,"week52Low":19.16,"volumeAvg30d":848856,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMBA":{"currentPrice":71.82,"marketCap":null,"return1m":10.15,"return3m":-38.11,"return1y":null,"volatility1y":243.16,"week52High":227.5899,"week52Low":30.0,"volumeAvg30d":16451494,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALMR":{"currentPrice":25.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.42,"week52Low":20.2,"volumeAvg30d":456097,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AX":{"currentPrice":98.48,"marketCap":null,"return1m":10.48,"return3m":13.28,"return1y":28.07,"volatility1y":32.52,"week52High":101.92,"week52Low":74.89,"volumeAvg30d":394376,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DGII":{"currentPrice":70.16,"marketCap":null,"return1m":156.27,"return3m":271.51,"return1y":null,"volatility1y":174.4,"week52High":71.5538,"week52Low":6.18,"volumeAvg30d":4711259,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BLD":{"currentPrice":354.53,"marketCap":null,"return1m":4.6,"return3m":103.18,"return1y":null,"volatility1y":194.99,"week52High":559.4684,"week52Low":41.27,"volumeAvg30d":7868553,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"GOOD":{"currentPrice":12.53,"marketCap":null,"return1m":-23.58,"return3m":-36.55,"return1y":null,"volatility1y":117.58,"week52High":26.1267,"week52Low":7.59,"volumeAvg30d":7686157,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ABT":{"currentPrice":95.84,"marketCap":null,"return1m":-17.45,"return3m":-21.46,"return1y":null,"volatility1y":94.1,"week52High":142.6,"week52Low":42.88,"volumeAvg30d":150842068,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INMD":{"currentPrice":14.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.19,"week52Low":13.21,"volumeAvg30d":1316428,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALRM":{"currentPrice":50.84,"marketCap":null,"return1m":-15.24,"return3m":-46.35,"return1y":null,"volatility1y":167.57,"week52High":108.67,"week52Low":31.28,"volumeAvg30d":8233415,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ITIC":{"currentPrice":276.75,"marketCap":null,"return1m":9.56,"return3m":24.06,"return1y":31.28,"volatility1y":30.69,"week52High":288.98,"week52Low":199.16,"volumeAvg30d":37846,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KD":{"currentPrice":12.39,"marketCap":null,"return1m":-3.82,"return3m":-11.7,"return1y":-72.57,"volatility1y":93.99,"week52High":44.2,"week52Low":10.1,"volumeAvg30d":4256183,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MFICL":{"currentPrice":25.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4,"week52Low":25.27,"volumeAvg30d":3237,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GEG":{"currentPrice":2.16,"marketCap":null,"return1m":4.63,"return3m":20.21,"return1y":7.11,"volatility1y":49.77,"week52High":3.51,"week52Low":1.8,"volumeAvg30d":14816,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MI":{"currentPrice":9.9983,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.55,"week52Low":10.7501,"volumeAvg30d":914,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ODD":{"currentPrice":17.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.445,"week52Low":11.012,"volumeAvg30d":1622858,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TGE":{"currentPrice":0.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.29,"week52Low":1.02,"volumeAvg30d":652349,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PML":{"currentPrice":7.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.58,"week52Low":7.471,"volumeAvg30d":524944,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DMIIR":{"currentPrice":0.081,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0874,"week52Low":0.0722,"volumeAvg30d":4941,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"GSK":{"currentPrice":53.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.48,"week52Low":50.43,"volumeAvg30d":3641636,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OR":{"currentPrice":30.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.03,"week52Low":30.74,"volumeAvg30d":1405413,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SAT":{"currentPrice":25.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1,"week52Low":24.82,"volumeAvg30d":3820,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SBGI":{"currentPrice":14.78,"marketCap":null,"return1m":-5.69,"return3m":-0.47,"return1y":1.21,"volatility1y":49.08,"week52High":17.88,"week52Low":11.89,"volumeAvg30d":445836,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TDG":{"currentPrice":1329.63,"marketCap":null,"return1m":6.74,"return3m":14.99,"return1y":-2.85,"volatility1y":28.96,"week52High":1623.83,"week52Low":1123.61,"volumeAvg30d":409026,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BAND":{"currentPrice":67.56,"marketCap":null,"return1m":224.96,"return3m":-55.1,"return1y":null,"volatility1y":317.13,"week52High":198.605,"week52Low":9.2,"volumeAvg30d":7972123,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KVYO":{"currentPrice":17.22,"marketCap":null,"return1m":-2.97,"return3m":-22.7,"return1y":-57.43,"volatility1y":72.11,"week52High":36.76,"week52Low":12.53,"volumeAvg30d":6666673,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MLAAW":{"currentPrice":0.302,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.27,"week52Low":0.22,"volumeAvg30d":14930,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"TRI":{"currentPrice":90.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.93,"week52Low":76.28,"volumeAvg30d":3030203,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GRAL":{"currentPrice":68.79,"marketCap":null,"return1m":379.07,"return3m":null,"return1y":null,"volatility1y":null,"week52High":118.84,"week52Low":12.33,"volumeAvg30d":22898981,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SHOP":{"currentPrice":121.88,"marketCap":null,"return1m":9.62,"return3m":1.24,"return1y":2.61,"volatility1y":57.07,"week52High":182.19,"week52Low":94.0,"volumeAvg30d":9778070,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FACTU":{"currentPrice":10.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.99,"week52Low":10.83,"volumeAvg30d":3019,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"BTMD":{"currentPrice":2.25,"marketCap":null,"return1m":2.08,"return3m":36.11,"return1y":-50.88,"volatility1y":66.55,"week52High":4.75,"week52Low":1.27,"volumeAvg30d":233293,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TSOL":{"currentPrice":7.8685,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.27,"week52Low":6.24,"volumeAvg30d":8250,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WHG":{"currentPrice":20.34,"marketCap":null,"return1m":40.28,"return3m":51.89,"return1y":null,"volatility1y":188.33,"week52High":64.3941,"week52Low":8.5436,"volumeAvg30d":330271,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DXYZ":{"currentPrice":24.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.95,"week52Low":23.84,"volumeAvg30d":2635370,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSN":{"currentPrice":56.48,"marketCap":null,"return1m":-50.87,"return3m":25.96,"return1y":null,"volatility1y":155.31,"week52High":114.68,"week52Low":24.67,"volumeAvg30d":23858400,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARCC":{"currentPrice":18.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.3,"week52Low":17.72,"volumeAvg30d":5918651,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FROG":{"currentPrice":96.2,"marketCap":null,"return1m":201.58,"return3m":97.39,"return1y":null,"volatility1y":242.73,"week52High":95.2,"week52Low":16.356,"volumeAvg30d":33409868,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IART":{"currentPrice":17.46,"marketCap":null,"return1m":3.25,"return3m":-72.85,"return1y":null,"volatility1y":183.17,"week52High":77.4,"week52Low":8.7,"volumeAvg30d":21017404,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LAFAU":{"currentPrice":10.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.17,"week52Low":10.13,"volumeAvg30d":3136,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SHIM":{"currentPrice":3.73,"marketCap":null,"return1m":72.87,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.99,"week52Low":0.0,"volumeAvg30d":4282984,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVBC":{"currentPrice":20.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.555,"week52Low":19.5,"volumeAvg30d":93563,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CHOW":{"currentPrice":0.3911,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4668,"week52Low":0.3803,"volumeAvg30d":453029,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TR":{"currentPrice":38.45,"marketCap":null,"return1m":4.48,"return3m":-6.62,"return1y":21.95,"volatility1y":27.39,"week52High":45.06,"week52Low":32.0583,"volumeAvg30d":293870,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ENGS":{"currentPrice":2.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.67,"week52Low":1.8201,"volumeAvg30d":945384,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AGIG":{"currentPrice":0.9501,"marketCap":null,"return1m":-8.93,"return3m":-36.25,"return1y":-91.75,"volatility1y":129.27,"week52High":14.25,"week52Low":0.84,"volumeAvg30d":178150,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ELS":{"currentPrice":65.38,"marketCap":null,"return1m":3.9,"return3m":4.07,"return1y":7.41,"volatility1y":17.5,"week52High":69.0,"week52Low":58.15,"volumeAvg30d":1609260,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HAFC":{"currentPrice":32.17,"marketCap":null,"return1m":5.66,"return3m":25.19,"return1y":40.04,"volatility1y":33.58,"week52High":32.52,"week52Low":22.0,"volumeAvg30d":235703,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DDT":{"currentPrice":26.21,"marketCap":null,"return1m":1.01,"return3m":3.04,"return1y":null,"volatility1y":63.09,"week52High":29.08,"week52Low":12.77,"volumeAvg30d":184760,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FWDI":{"currentPrice":4.305,"marketCap":null,"return1m":-24.68,"return3m":-27.31,"return1y":-41.39,"volatility1y":117.01,"week52High":46.0,"week52Low":3.5,"volumeAvg30d":1137866,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FMAC":{"currentPrice":10.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.02,"week52Low":9.96,"volumeAvg30d":4141,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GGG":{"currentPrice":75.2,"marketCap":null,"return1m":0.53,"return3m":-9.43,"return1y":-9.2,"volatility1y":19.34,"week52High":95.69,"week52Low":73.15,"volumeAvg30d":1455453,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CWST":{"currentPrice":99.01,"marketCap":null,"return1m":5.99,"return3m":20.8,"return1y":-21.58,"volatility1y":34.23,"week52High":117.46,"week52Low":74.05,"volumeAvg30d":646330,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DFSC":{"currentPrice":1.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.67,"week52Low":2.02,"volumeAvg30d":126784,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GRFS":{"currentPrice":7.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.49,"week52Low":7.08,"volumeAvg30d":760077,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HLT":{"currentPrice":341.12,"marketCap":null,"return1m":-1.15,"return3m":10.38,"return1y":31.46,"volatility1y":22.98,"week52High":358.0,"week52Low":253.54,"volumeAvg30d":2080463,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KMDA":{"currentPrice":7.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.39,"week52Low":6.98,"volumeAvg30d":38741,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NTSK":{"currentPrice":12.05,"marketCap":null,"return1m":-7.55,"return3m":21.34,"return1y":null,"volatility1y":78.23,"week52High":27.99,"week52Low":7.665,"volumeAvg30d":7098273,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CBOE":{"currentPrice":258.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":264.6,"week52Low":242.04,"volumeAvg30d":2173622,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PLBL":{"currentPrice":10.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.7,"week52Low":7.05,"volumeAvg30d":233688,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GRND":{"currentPrice":15.59,"marketCap":null,"return1m":5.85,"return3m":9.18,"return1y":-38.56,"volatility1y":49.32,"week52High":22.99,"week52Low":9.732,"volumeAvg30d":1709160,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SKIL":{"currentPrice":7.84,"marketCap":null,"return1m":-16.58,"return3m":50.24,"return1y":-61.17,"volatility1y":106.78,"week52High":18.45,"week52Low":3.43,"volumeAvg30d":104390,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SUMAR":{"currentPrice":0.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.28,"week52Low":0.2677,"volumeAvg30d":481,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"ASPCU":{"currentPrice":10.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.1,"week52Low":10.85,"volumeAvg30d":1527,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"KYN":{"currentPrice":14.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.8184,"week52Low":13.17,"volumeAvg30d":439933,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LUXE":{"currentPrice":7.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.04,"week52Low":7.35,"volumeAvg30d":129153,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TRNS":{"currentPrice":87.38,"marketCap":null,"return1m":14.83,"return3m":25.93,"return1y":12.85,"volatility1y":47.55,"week52High":94.76,"week52Low":50.23,"volumeAvg30d":196936,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VBF":{"currentPrice":15.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.09,"week52Low":14.9,"volumeAvg30d":31343,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ONCY":{"currentPrice":0.8558,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.02,"week52Low":0.91,"volumeAvg30d":966426,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XBIO":{"currentPrice":2.89,"marketCap":null,"return1m":-31.83,"return3m":-86.49,"return1y":null,"volatility1y":464.12,"week52High":1074.0,"week52Low":1.9,"volumeAvg30d":2173463,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XYZ":{"currentPrice":77.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":94.25,"week52Low":44.27,"volumeAvg30d":167369772,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZJYL":{"currentPrice":1.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.4899,"week52Low":2.25,"volumeAvg30d":7889,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LEVI":{"currentPrice":24.66,"marketCap":null,"return1m":4.12,"return3m":30.6,"return1y":32.23,"volatility1y":35.81,"week52High":24.82,"week52Low":17.72,"volumeAvg30d":2450813,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TE":{"currentPrice":6.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.49,"week52Low":0.92,"volumeAvg30d":266390387,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TII":{"currentPrice":2.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.42,"week52Low":2.09,"volumeAvg30d":3399949,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DCTH":{"currentPrice":13.44,"marketCap":null,"return1m":43.3,"return3m":4.19,"return1y":null,"volatility1y":278.74,"week52High":25.18,"week52Low":2.25,"volumeAvg30d":9708558,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GBCI":{"currentPrice":51.97,"marketCap":null,"return1m":8.55,"return3m":17.91,"return1y":24.98,"volatility1y":30.0,"week52High":53.99,"week52Low":39.9,"volumeAvg30d":1075610,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BPRN":{"currentPrice":37.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.4,"week52Low":36.91,"volumeAvg30d":15367,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CDZIP":{"currentPrice":22.4,"marketCap":null,"return1m":48.31,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.22,"week52Low":9.63,"volumeAvg30d":164369,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INVZ":{"currentPrice":0.6886,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6599,"week52Low":0.537,"volumeAvg30d":4566217,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SFIX":{"currentPrice":3.72,"marketCap":null,"return1m":28.61,"return3m":32.36,"return1y":24.21,"volatility1y":64.87,"week52High":5.94,"week52Low":2.95,"volumeAvg30d":2559170,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TNONW":{"currentPrice":0.011,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0139,"week52Low":0.0057,"volumeAvg30d":132347,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMIX":{"currentPrice":6.57,"marketCap":null,"return1m":-34.68,"return3m":-36.51,"return1y":-78.38,"volatility1y":112.4,"week52High":55.44,"week52Low":4.2,"volumeAvg30d":70671,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IDN":{"currentPrice":4.26,"marketCap":null,"return1m":100.46,"return3m":-48.09,"return1y":null,"volatility1y":346.46,"week52High":15.45,"week52Low":1.33,"volumeAvg30d":5095396,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TOI":{"currentPrice":5.8,"marketCap":null,"return1m":18.9,"return3m":89.19,"return1y":150.0,"volatility1y":78.44,"week52High":5.82,"week52Low":2.015,"volumeAvg30d":1898636,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VIXM":{"currentPrice":14.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.15,"week52Low":14.645,"volumeAvg30d":199472,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GLDI":{"currentPrice":143.418,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":154.7533,"week52Low":138.4,"volumeAvg30d":43562,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TAK":{"currentPrice":16.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.92,"week52Low":15.39,"volumeAvg30d":2856192,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WEX":{"currentPrice":153.14,"marketCap":null,"return1m":-34.2,"return3m":-34.04,"return1y":null,"volatility1y":174.16,"week52High":244.04,"week52Low":71.12,"volumeAvg30d":9965262,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"COKE":{"currentPrice":177.64,"marketCap":null,"return1m":6.27,"return3m":4.59,"return1y":75.92,"volatility1y":35.87,"week52High":219.65,"week52Low":107.95,"volumeAvg30d":560413,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MPLX":{"currentPrice":57.51,"marketCap":null,"return1m":26.45,"return3m":119.35,"return1y":null,"volatility1y":143.99,"week52High":59.98,"week52Low":6.87,"volumeAvg30d":36310774,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DARE":{"currentPrice":2.05,"marketCap":null,"return1m":-14.53,"return3m":42.86,"return1y":-25.09,"volatility1y":89.57,"week52High":9.19,"week52Low":1.27,"volumeAvg30d":317003,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NKSH":{"currentPrice":36.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.95,"week52Low":34.875,"volumeAvg30d":26072,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NOEM":{"currentPrice":10.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.46,"week52Low":10.41,"volumeAvg30d":34090,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RNA":{"currentPrice":13.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.14,"week52Low":12.2,"volumeAvg30d":228615,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SUPX":{"currentPrice":8.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.6,"week52Low":7.68,"volumeAvg30d":276252,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SVAQW":{"currentPrice":0.728,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.95,"week52Low":0.51111,"volumeAvg30d":162632,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TWST":{"currentPrice":91.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":98.4,"week52Low":81.55,"volumeAvg30d":2689967,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MTH":{"currentPrice":78.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":84.58,"week52Low":73.07,"volumeAvg30d":1136273,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NNE":{"currentPrice":18.875,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.6955,"week52Low":20.6,"volumeAvg30d":3563610,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PGYWW":{"currentPrice":0.0386,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":-66.84,"volatility1y":97.58,"week52High":0.2301,"week52Low":0.0763,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WH":{"currentPrice":81.6,"marketCap":null,"return1m":7.3,"return3m":9.34,"return1y":10.41,"volatility1y":30.7,"week52High":92.685,"week52Low":69.21,"volumeAvg30d":1312513,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CVU":{"currentPrice":5.38,"marketCap":null,"return1m":46.51,"return3m":57.99,"return1y":null,"volatility1y":242.89,"week52High":11.75,"week52Low":1.29,"volumeAvg30d":5402198,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LKSP":{"currentPrice":10.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.14,"volumeAvg30d":13187,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VC":{"currentPrice":105.77,"marketCap":null,"return1m":8.23,"return3m":-15.47,"return1y":null,"volatility1y":191.62,"week52High":171.66,"week52Low":38.69,"volumeAvg30d":7942560,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALOT":{"currentPrice":28.56,"marketCap":null,"return1m":101.7,"return3m":218.34,"return1y":212.4,"volatility1y":72.77,"week52High":28.68,"week52Low":6.96,"volumeAvg30d":180913,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STG":{"currentPrice":3.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.65,"week52Low":2.57,"volumeAvg30d":88661,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HVMCU":{"currentPrice":10.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.4,"week52Low":10.27,"volumeAvg30d":2013,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"OTGAU":{"currentPrice":10.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.3704,"week52Low":10.3,"volumeAvg30d":5082,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"BIPC":{"currentPrice":39.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.93,"week52Low":37.435,"volumeAvg30d":1126141,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HVMCW":{"currentPrice":0.3301,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.35,"week52Low":0.3444,"volumeAvg30d":255,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"IPVVU":{"currentPrice":9.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.97,"week52Low":9.91,"volumeAvg30d":201789,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"NUAI":{"currentPrice":4.36,"marketCap":null,"return1m":-45.37,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.2,"week52Low":0.0,"volumeAvg30d":104145714,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NSPR":{"currentPrice":0.7178,"marketCap":null,"return1m":-73.13,"return3m":null,"return1y":null,"volatility1y":294.1,"week52High":6.82,"week52Low":0.63,"volumeAvg30d":1840514,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ABEV":{"currentPrice":3.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.17,"week52Low":3.1,"volumeAvg30d":27949057,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HNST":{"currentPrice":3.94,"marketCap":null,"return1m":-1.37,"return3m":23.71,"return1y":-25.31,"volatility1y":66.87,"week52High":5.28,"week52Low":2.07,"volumeAvg30d":1518706,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NNN":{"currentPrice":47.44,"marketCap":null,"return1m":-2.1,"return3m":7.71,"return1y":null,"volatility1y":113.51,"week52High":59.26,"week52Low":24.04,"volumeAvg30d":27468304,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PDM":{"currentPrice":9.56,"marketCap":null,"return1m":-6.14,"return3m":-45.42,"return1y":null,"volatility1y":147.43,"week52High":24.78,"week52Low":4.91,"volumeAvg30d":19060979,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BLUW":{"currentPrice":10.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.32,"week52Low":10.31,"volumeAvg30d":21834,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CTMX":{"currentPrice":3.84,"marketCap":null,"return1m":-10.76,"return3m":-23.08,"return1y":53.85,"volatility1y":90.1,"week52High":8.21,"week52Low":1.72,"volumeAvg30d":4800083,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EYE":{"currentPrice":19.78,"marketCap":null,"return1m":13.68,"return3m":-31.24,"return1y":-18.18,"volatility1y":51.33,"week52High":30.02,"week52Low":14.75,"volumeAvg30d":2608133,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GIC":{"currentPrice":32.86,"marketCap":null,"return1m":3.44,"return3m":null,"return1y":null,"volatility1y":164.02,"week52High":46.965,"week52Low":20.52,"volumeAvg30d":2003909,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NIE":{"currentPrice":26.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.78,"week52Low":26.0,"volumeAvg30d":81439,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NTCT":{"currentPrice":42.37,"marketCap":null,"return1m":91.22,"return3m":47.69,"return1y":null,"volatility1y":126.82,"week52High":43.8,"week52Low":17.1,"volumeAvg30d":11905281,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SBFMW":{"currentPrice":0.042,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":21.49,"week52High":0.0998,"week52Low":0.0851,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"NCSM":{"currentPrice":45.01,"marketCap":null,"return1m":125.35,"return3m":60.14,"return1y":null,"volatility1y":299.5,"week52High":581.4,"week52Low":6.238,"volumeAvg30d":244863,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PFAI":{"currentPrice":3.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.94357,"week52Low":3.62,"volumeAvg30d":1685,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CLM":{"currentPrice":7.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.51,"week52Low":7.33,"volumeAvg30d":1273001,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GTENU":{"currentPrice":10.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5501,"week52Low":10.55,"volumeAvg30d":600,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"GUT":{"currentPrice":6.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.7,"week52Low":6.28,"volumeAvg30d":320613,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CLRO":{"currentPrice":13.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.253,"week52Low":2.72,"volumeAvg30d":67808,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DUOL":{"currentPrice":131.95,"marketCap":null,"return1m":-56.92,"return3m":null,"return1y":null,"volatility1y":null,"week52High":544.93,"week52Low":60.5003,"volumeAvg30d":25761884,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KKRT":{"currentPrice":24.27,"marketCap":null,"return1m":-0.85,"return3m":2.3,"return1y":1.29,"volatility1y":8.58,"week52High":26.17,"week52Low":22.85,"volumeAvg30d":59070,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SKYAW":{"currentPrice":0.0228,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.033,"week52Low":0.0235,"volumeAvg30d":32543,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPKL":{"currentPrice":12.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.935,"week52Low":11.8689,"volumeAvg30d":87949,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPPP":{"currentPrice":13.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.64,"week52Low":12.155,"volumeAvg30d":780047,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EQPT":{"currentPrice":17.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.5,"week52Low":17.95,"volumeAvg30d":36429269,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SVIVW":{"currentPrice":0.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.24,"week52Low":0.91,"volumeAvg30d":2547,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"NUW":{"currentPrice":14.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.33,"week52Low":14.15,"volumeAvg30d":30507,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LANV":{"currentPrice":1.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.69,"week52Low":1.44,"volumeAvg30d":12010,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TRIB":{"currentPrice":0.3986,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.64,"week52Low":0.3125,"volumeAvg30d":11647958,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GNLX":{"currentPrice":2.97,"marketCap":null,"return1m":21.1,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.98,"week52Low":1.6,"volumeAvg30d":3944295,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PFN":{"currentPrice":7.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.94,"week52Low":6.74,"volumeAvg30d":391220,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WHLR":{"currentPrice":0.555,"marketCap":null,"return1m":-70.41,"return3m":-89.56,"return1y":-99.95,"volatility1y":167.53,"week52High":2480.3999,"week52Low":1.29,"volumeAvg30d":716727,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FBTC":{"currentPrice":55.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.05,"week52Low":50.48,"volumeAvg30d":5739347,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PLBY":{"currentPrice":1.18,"marketCap":null,"return1m":78.01,"return3m":-93.11,"return1y":null,"volatility1y":429.54,"week52High":63.04,"week52Low":0.43,"volumeAvg30d":18196575,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INTT":{"currentPrice":14.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.11,"week52Low":16.63,"volumeAvg30d":223119,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BBDC":{"currentPrice":8.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.38,"week52Low":8.0,"volumeAvg30d":987283,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BON":{"currentPrice":1.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.26,"week52Low":1.13,"volumeAvg30d":10155,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CURI":{"currentPrice":2.74,"marketCap":null,"return1m":34.03,"return3m":-81.11,"return1y":null,"volatility1y":379.46,"week52High":24.0,"week52Low":0.45,"volumeAvg30d":10256140,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BRUNW":{"currentPrice":17.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.0,"week52Low":20.97,"volumeAvg30d":402250,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"M":{"currentPrice":23.13,"marketCap":null,"return1m":65.46,"return3m":60.35,"return1y":null,"volatility1y":260.18,"week52High":41.99,"week52Low":4.38,"volumeAvg30d":145220169,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CXW":{"currentPrice":29.3,"marketCap":null,"return1m":38.65,"return3m":47.05,"return1y":44.23,"volatility1y":38.11,"week52High":30.77,"week52Low":15.74,"volumeAvg30d":1247983,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NESR":{"currentPrice":27.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.36,"week52Low":5.2,"volumeAvg30d":19482279,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STRA":{"currentPrice":83.94,"marketCap":null,"return1m":-14.8,"return3m":-14.21,"return1y":null,"volatility1y":153.46,"week52High":189.79,"week52Low":48.01,"volumeAvg30d":3643725,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FIGX":{"currentPrice":10.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.24,"week52Low":10.22,"volumeAvg30d":68639,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"QLEP":{"currentPrice":9.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.98,"week52Low":9.93,"volumeAvg30d":230019,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RIG":{"currentPrice":5.02,"marketCap":null,"return1m":20.24,"return3m":43.94,"return1y":null,"volatility1y":364.91,"week52High":14.47,"week52Low":0.65,"volumeAvg30d":636086191,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TOUR":{"currentPrice":4.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.09,"week52Low":4.56,"volumeAvg30d":21202,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZURA":{"currentPrice":5.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.65,"week52Low":3.52,"volumeAvg30d":1308601,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MSC":{"currentPrice":1.9037,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.04,"week52Low":1.8,"volumeAvg30d":7554,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FCEL":{"currentPrice":25.96,"marketCap":null,"return1m":161.4,"return3m":-93.11,"return1y":null,"volatility1y":616.39,"week52High":896.4,"week52Low":3.5768,"volumeAvg30d":52212513,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EA":{"currentPrice":205.44,"marketCap":null,"return1m":1.89,"return3m":1.28,"return1y":30.13,"volatility1y":20.03,"week52High":205.22,"week52Low":146.97,"volumeAvg30d":2057533,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TRMD":{"currentPrice":28.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.46,"week52Low":27.44,"volumeAvg30d":1859736,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CTXR":{"currentPrice":0.5835,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6,"week52Low":0.54,"volumeAvg30d":223631,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AEIS":{"currentPrice":287.73,"marketCap":null,"return1m":230.78,"return3m":218.87,"return1y":null,"volatility1y":175.67,"week52High":397.44,"week52Low":33.38,"volumeAvg30d":8320864,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IPX":{"currentPrice":25.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.255,"week52Low":25.77,"volumeAvg30d":439615,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AREN":{"currentPrice":0.828,"marketCap":null,"return1m":-40.91,"return3m":-61.11,"return1y":-83.75,"volatility1y":93.0,"week52High":7.85,"week52Low":0.91,"volumeAvg30d":153870,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HOLO":{"currentPrice":1.53,"marketCap":null,"return1m":-31.72,"return3m":-18.85,"return1y":-68.94,"volatility1y":77.18,"week52High":9.99,"week52Low":1.43,"volumeAvg30d":663866,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GRRR":{"currentPrice":17.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.6897,"week52Low":15.81,"volumeAvg30d":1975279,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AACBR":{"currentPrice":0.1876,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2381,"week52Low":0.205,"volumeAvg30d":820,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BDCI":{"currentPrice":10.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.065,"week52Low":10.05,"volumeAvg30d":224646,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"RFIL":{"currentPrice":16.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.3,"week52Low":16.6001,"volumeAvg30d":495827,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RIBBU":{"currentPrice":11.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.4,"week52Low":11.27,"volumeAvg30d":10319,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"EQNR":{"currentPrice":33.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.885,"week52Low":30.83,"volumeAvg30d":4106526,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TWLVU":{"currentPrice":10.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.25,"week52Low":10.16,"volumeAvg30d":2321,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"CSIQ":{"currentPrice":14.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.495,"week52Low":14.65,"volumeAvg30d":2114600,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HTLD":{"currentPrice":14.89,"marketCap":null,"return1m":26.3,"return3m":-20.79,"return1y":null,"volatility1y":133.04,"week52High":25.22,"week52Low":6.995,"volumeAvg30d":10039017,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ADEA":{"currentPrice":28.39,"marketCap":null,"return1m":8.67,"return3m":26.26,"return1y":124.37,"volatility1y":60.82,"week52High":34.34,"week52Low":11.61,"volumeAvg30d":2242540,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GGT":{"currentPrice":4.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.2411,"week52Low":4.05,"volumeAvg30d":356167,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BCBP":{"currentPrice":10.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.255,"week52Low":9.772,"volumeAvg30d":336680,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JBGS":{"currentPrice":14.96,"marketCap":null,"return1m":-14.24,"return3m":-52.85,"return1y":null,"volatility1y":125.31,"week52High":43.21,"week52Low":12.63,"volumeAvg30d":18128605,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CHT":{"currentPrice":43.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.98,"week52Low":44.41,"volumeAvg30d":168890,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LUNG":{"currentPrice":1.53,"marketCap":null,"return1m":-84.92,"return3m":-97.27,"return1y":null,"volatility1y":328.02,"week52High":69.4779,"week52Low":1.13,"volumeAvg30d":13536814,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FIG":{"currentPrice":22.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":142.92,"week52Low":16.6,"volumeAvg30d":262083881,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DWTX":{"currentPrice":1.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.63,"week52Low":1.42,"volumeAvg30d":49884,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AEP":{"currentPrice":137.53,"marketCap":null,"return1m":4.66,"return3m":7.56,"return1y":36.85,"volatility1y":18.51,"week52High":139.44,"week52Low":101.15,"volumeAvg30d":5855780,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IMRN":{"currentPrice":1.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.24,"week52Low":0.991,"volumeAvg30d":46120,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PDT":{"currentPrice":13.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.965,"week52Low":12.58,"volumeAvg30d":137151,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SABR":{"currentPrice":2.03,"marketCap":null,"return1m":-45.78,"return3m":-86.56,"return1y":null,"volatility1y":292.77,"week52High":26.78,"week52Low":0.5,"volumeAvg30d":121092231,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OFLX":{"currentPrice":30.25,"marketCap":null,"return1m":-36.48,"return3m":-79.92,"return1y":null,"volatility1y":159.38,"week52High":193.6,"week52Low":25.58,"volumeAvg30d":614958,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SLP":{"currentPrice":18.28,"marketCap":null,"return1m":17.04,"return3m":55.56,"return1y":7.5,"volatility1y":59.01,"week52High":21.01,"week52Low":11.09,"volumeAvg30d":446296,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XNET":{"currentPrice":5.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.215,"week52Low":4.8,"volumeAvg30d":989499,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZTR":{"currentPrice":6.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.83,"week52Low":6.68,"volumeAvg30d":105315,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PECEU":{"currentPrice":10.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.9,"week52Low":10.45,"volumeAvg30d":3874,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"EQ":{"currentPrice":2.88,"marketCap":null,"return1m":15.97,"return3m":48.06,"return1y":824.24,"volatility1y":142.46,"week52High":3.45,"week52Low":0.29,"volumeAvg30d":900343,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INAC":{"currentPrice":10.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.26,"week52Low":10.21,"volumeAvg30d":12829,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AEO":{"currentPrice":16.52,"marketCap":null,"return1m":1.82,"return3m":12.02,"return1y":90.52,"volatility1y":66.18,"week52High":28.46,"week52Low":9.49,"volumeAvg30d":5987046,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ULS":{"currentPrice":88.41,"marketCap":null,"return1m":100.91,"return3m":null,"return1y":null,"volatility1y":null,"week52High":107.54,"week52Low":33.15,"volumeAvg30d":17936454,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"COTY":{"currentPrice":2.23,"marketCap":null,"return1m":-7.39,"return3m":-8.29,"return1y":-60.08,"volatility1y":52.38,"week52High":5.33,"week52Low":1.84,"volumeAvg30d":11331880,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CTRI":{"currentPrice":26.57,"marketCap":null,"return1m":-1.19,"return3m":3.3,"return1y":39.44,"volatility1y":45.45,"week52High":42.985,"week52Low":19.04,"volumeAvg30d":1302033,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GROW":{"currentPrice":2.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.21,"week52Low":2.9119,"volumeAvg30d":43473,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OXLCL":{"currentPrice":24.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.58,"week52Low":24.0988,"volumeAvg30d":3022,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SEDG":{"currentPrice":52.94,"marketCap":null,"return1m":125.88,"return3m":-82.0,"return1y":null,"volatility1y":312.43,"week52High":389.71,"week52Low":10.24,"volumeAvg30d":83409921,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HBM":{"currentPrice":21.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.65,"week52Low":22.52,"volumeAvg30d":5241371,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SGLY":{"currentPrice":0.2928,"marketCap":null,"return1m":-21.05,"return3m":-23.08,"return1y":-71.43,"volatility1y":95.33,"week52High":1.45,"week52Low":0.3,"volumeAvg30d":126456,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VYX":{"currentPrice":8.52,"marketCap":null,"return1m":-41.12,"return3m":-78.95,"return1y":null,"volatility1y":207.47,"week52High":50.0,"week52Low":6.02,"volumeAvg30d":41378341,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BELFA":{"currentPrice":217.8,"marketCap":null,"return1m":174.13,"return3m":1363.07,"return1y":null,"volatility1y":240.91,"week52High":276.205,"week52Low":6.08,"volumeAvg30d":581100,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FCT":{"currentPrice":9.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.63,"week52Low":9.525,"volumeAvg30d":86751,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GDC":{"currentPrice":1.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0249,"week52Low":0.0124,"volumeAvg30d":1195638726,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BNZI":{"currentPrice":3.36,"marketCap":null,"return1m":-13.01,"return3m":-85.93,"return1y":-97.44,"volatility1y":155.08,"week52High":138.0,"week52Low":2.77,"volumeAvg30d":541883,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BBLG":{"currentPrice":1.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.53,"week52Low":1.2819,"volumeAvg30d":131148,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SWX":{"currentPrice":91.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.96,"week52Low":86.78,"volumeAvg30d":707604,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TSI":{"currentPrice":4.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.49,"week52Low":4.45,"volumeAvg30d":100340,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IFED":{"currentPrice":44.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.04,"week52Low":44.18,"volumeAvg30d":690,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BCV":{"currentPrice":25.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.38,"week52Low":25.59,"volumeAvg30d":11720,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NEWT":{"currentPrice":14.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.47,"week52Low":13.56,"volumeAvg30d":298290,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ADAMZ":{"currentPrice":18.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.28,"week52Low":18.9,"volumeAvg30d":9546,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRT":{"currentPrice":9.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.84,"week52Low":8.36,"volumeAvg30d":45129,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NPWR":{"currentPrice":1.62,"marketCap":null,"return1m":-16.5,"return3m":7.05,"return1y":-29.83,"volatility1y":88.09,"week52High":5.2,"week52Low":1.455,"volumeAvg30d":856466,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BRNS":{"currentPrice":0.6289,"marketCap":null,"return1m":-41.18,"return3m":null,"return1y":null,"volatility1y":308.23,"week52High":17.99,"week52Low":0.512,"volumeAvg30d":3560378,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AXIL":{"currentPrice":6.6,"marketCap":null,"return1m":-10.76,"return3m":-13.25,"return1y":13.3,"volatility1y":95.11,"week52High":10.25,"week52Low":4.28,"volumeAvg30d":21896,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RH":{"currentPrice":163.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":162.1,"week52Low":137.25,"volumeAvg30d":913304,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PLAY":{"currentPrice":10.73,"marketCap":null,"return1m":-65.29,"return3m":-75.32,"return1y":null,"volatility1y":276.26,"week52High":73.48,"week52Low":4.605,"volumeAvg30d":29225056,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MPWR":{"currentPrice":1272.81,"marketCap":null,"return1m":-18.94,"return3m":24.35,"return1y":83.07,"volatility1y":50.91,"week52High":1714.09,"week52Low":686.87,"volumeAvg30d":943566,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NBTB":{"currentPrice":49.63,"marketCap":null,"return1m":6.61,"return3m":16.92,"return1y":23.97,"volatility1y":25.64,"week52High":49.49,"week52Low":39.2,"volumeAvg30d":327060,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FRAF":{"currentPrice":61.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.99,"week52Low":60.64,"volumeAvg30d":21712,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CITR":{"currentPrice":5.9,"marketCap":null,"return1m":-13.64,"return3m":-39.06,"return1y":null,"volatility1y":84.3,"week52High":10.37,"week52Low":5.1,"volumeAvg30d":53913,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BOXL":{"currentPrice":4.74,"marketCap":null,"return1m":406.19,"return3m":336.89,"return1y":-57.63,"volatility1y":246.71,"week52High":60.9,"week52Low":0.662,"volumeAvg30d":1040941,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GLBE":{"currentPrice":36.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.36,"week52Low":31.27,"volumeAvg30d":1607601,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SBCF":{"currentPrice":32.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.57,"week52Low":30.55,"volumeAvg30d":1020430,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PLTR":{"currentPrice":134.37,"marketCap":null,"return1m":203.58,"return3m":384.89,"return1y":null,"volatility1y":358.15,"week52High":207.52,"week52Low":5.84,"volumeAvg30d":1355773235,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SIGIP":{"currentPrice":15.85,"marketCap":null,"return1m":-18.85,"return3m":-35.73,"return1y":null,"volatility1y":77.17,"week52High":27.36,"week52Low":15.17,"volumeAvg30d":163695,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VSNT":{"currentPrice":37.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.0,"week52Low":27.17,"volumeAvg30d":52554943,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CEPS":{"currentPrice":10.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.4,"week52Low":10.37,"volumeAvg30d":1758,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"COLL":{"currentPrice":36.44,"marketCap":null,"return1m":8.64,"return3m":9.49,"return1y":22.83,"volatility1y":40.02,"week52High":50.787,"week52Low":29.19,"volumeAvg30d":408393,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACVA":{"currentPrice":7.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.54,"week52Low":4.065,"volumeAvg30d":59360140,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"USBC":{"currentPrice":0.320899,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4692,"week52Low":0.31,"volumeAvg30d":541383,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ORLY":{"currentPrice":86.65,"marketCap":null,"return1m":16.64,"return3m":164.81,"return1y":null,"volatility1y":109.44,"week52High":108.715,"week52Low":11.2954,"volumeAvg30d":117571503,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NOA":{"currentPrice":13.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.82,"week52Low":13.13,"volumeAvg30d":120059,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STAK":{"currentPrice":4.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.48,"week52Low":3.02,"volumeAvg30d":554090,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ETOR":{"currentPrice":40.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.145,"week52Low":35.72,"volumeAvg30d":852414,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RPID":{"currentPrice":1.74,"marketCap":null,"return1m":91.01,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.04,"week52Low":0.58,"volumeAvg30d":3449459,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VBNK":{"currentPrice":21.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.62,"week52Low":18.82,"volumeAvg30d":75196,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MTUL":{"currentPrice":57.1402,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.2701,"week52Low":62.6475,"volumeAvg30d":598,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CLAR":{"currentPrice":3.18,"marketCap":null,"return1m":-30.0,"return3m":-81.52,"return1y":null,"volatility1y":184.79,"week52High":32.36,"week52Low":2.525,"volumeAvg30d":4657996,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DAO":{"currentPrice":13.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.25,"week52Low":10.46,"volumeAvg30d":125289,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INAB":{"currentPrice":1.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.5301,"week52Low":1.34,"volumeAvg30d":40106,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPRU":{"currentPrice":2.41,"marketCap":null,"return1m":-11.99,"return3m":-34.44,"return1y":28.5,"volatility1y":97.42,"week52High":6.75,"week52Low":1.13,"volumeAvg30d":53023,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XIFR":{"currentPrice":12.53,"marketCap":null,"return1m":2.73,"return3m":19.35,"return1y":47.07,"volatility1y":40.86,"week52High":13.25,"week52Low":8.03,"volumeAvg30d":906016,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PCN":{"currentPrice":11.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.82,"week52Low":11.64,"volumeAvg30d":240905,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HBB":{"currentPrice":21.34,"marketCap":null,"return1m":-30.99,"return3m":15.83,"return1y":null,"volatility1y":232.01,"week52High":41.0,"week52Low":6.68,"volumeAvg30d":864449,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TWO":{"currentPrice":12.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.43,"week52Low":12.19,"volumeAvg30d":1465658,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GIBOW":{"currentPrice":0.0162,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0284,"week52Low":0.016,"volumeAvg30d":2600,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"VCV":{"currentPrice":10.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.81,"week52Low":10.52,"volumeAvg30d":138154,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MTA":{"currentPrice":6.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.88,"week52Low":6.46,"volumeAvg30d":475108,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DDOG":{"currentPrice":256.81,"marketCap":null,"return1m":108.39,"return3m":187.7,"return1y":null,"volatility1y":241.32,"week52High":278.705,"week52Low":27.55,"volumeAvg30d":101682463,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AWK":{"currentPrice":134.82,"marketCap":null,"return1m":7.19,"return3m":-2.82,"return1y":-2.77,"volatility1y":21.84,"week52High":147.87,"week52Low":120.57,"volumeAvg30d":2253003,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JHX":{"currentPrice":25.05,"marketCap":null,"return1m":-34.2,"return3m":-13.6,"return1y":null,"volatility1y":179.81,"week52High":43.57,"week52Low":8.98,"volumeAvg30d":71022365,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SSACR":{"currentPrice":0.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.18,"week52Low":0.1501,"volumeAvg30d":11819,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"TH":{"currentPrice":17.97,"marketCap":null,"return1m":10.58,"return3m":109.18,"return1y":186.3,"volatility1y":57.96,"week52High":20.85,"week52Low":5.97,"volumeAvg30d":1470630,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GRCE":{"currentPrice":2.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.4849,"week52Low":2.2145,"volumeAvg30d":267058,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BSM":{"currentPrice":14.0,"marketCap":null,"return1m":-6.62,"return3m":61.7,"return1y":null,"volatility1y":158.72,"week52High":20.24,"week52Low":4.04,"volumeAvg30d":9355717,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SKM":{"currentPrice":31.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.29,"week52Low":32.2697,"volumeAvg30d":3021728,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ENSG":{"currentPrice":170.87,"marketCap":null,"return1m":-3.87,"return3m":-18.68,"return1y":8.08,"volatility1y":28.21,"week52High":218.0,"week52Low":134.79,"volumeAvg30d":861353,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LICN":{"currentPrice":1.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.8847,"week52Low":1.11,"volumeAvg30d":738475,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FTHY":{"currentPrice":13.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.69,"week52Low":13.45,"volumeAvg30d":87169,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AIZ":{"currentPrice":280.11,"marketCap":null,"return1m":8.69,"return3m":26.08,"return1y":38.65,"volatility1y":24.34,"week52High":268.67,"week52Low":183.39,"volumeAvg30d":435806,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UUUU":{"currentPrice":12.86,"marketCap":null,"return1m":-21.63,"return3m":-23.09,"return1y":155.22,"volatility1y":95.41,"week52High":27.9,"week52Low":5.45,"volumeAvg30d":10669170,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CTVA":{"currentPrice":86.75,"marketCap":null,"return1m":3.44,"return3m":-0.27,"return1y":12.45,"volatility1y":23.51,"week52High":85.63,"week52Low":60.535,"volumeAvg30d":4069430,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PHYS":{"currentPrice":31.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.255,"week52Low":29.765,"volumeAvg30d":5163184,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LEN":{"currentPrice":86.74,"marketCap":null,"return1m":-51.54,"return3m":-10.25,"return1y":null,"volatility1y":169.5,"week52High":193.8,"week52Low":25.42,"volumeAvg30d":62763688,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CTRE":{"currentPrice":41.8,"marketCap":null,"return1m":32.31,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.08,"week52Low":16.22,"volumeAvg30d":40786237,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BIRD":{"currentPrice":3.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.75,"week52Low":4.0,"volumeAvg30d":5899159,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PETZ":{"currentPrice":1.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.5515,"week52Low":1.3,"volumeAvg30d":6675,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCAGW":{"currentPrice":0.0485,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.074799,"week52Low":0.04161,"volumeAvg30d":61970,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"TDTH":{"currentPrice":2.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.25,"week52Low":1.49,"volumeAvg30d":144065,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KEP":{"currentPrice":12.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.105,"week52Low":11.78,"volumeAvg30d":1247570,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SFHG":{"currentPrice":2.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.6,"week52Low":1.9,"volumeAvg30d":22138,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SER":{"currentPrice":2.17,"marketCap":null,"return1m":-5.21,"return3m":-39.93,"return1y":-67.96,"volatility1y":119.1,"week52High":7.92,"week52Low":1.22,"volumeAvg30d":129800,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UI":{"currentPrice":525.82,"marketCap":null,"return1m":137.38,"return3m":76.44,"return1y":null,"volatility1y":236.73,"week52High":1099.99,"week52Low":45.71,"volumeAvg30d":2207224,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FMNB":{"currentPrice":14.35,"marketCap":null,"return1m":5.32,"return3m":14.87,"return1y":16.61,"volatility1y":25.05,"week52High":15.5,"week52Low":12.12,"volumeAvg30d":448793,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"REVB":{"currentPrice":0.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.1,"week52Low":0.95,"volumeAvg30d":36057,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DCGO":{"currentPrice":0.5955,"marketCap":null,"return1m":-85.24,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.41,"week52Low":0.4511,"volumeAvg30d":20938868,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SQNS":{"currentPrice":3.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.26,"week52Low":2.89,"volumeAvg30d":81669,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PHG":{"currentPrice":28.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.585,"week52Low":26.25,"volumeAvg30d":1096916,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UIS":{"currentPrice":3.64,"marketCap":null,"return1m":9.03,"return3m":64.32,"return1y":-22.22,"volatility1y":60.74,"week52High":4.98,"week52Low":1.97,"volumeAvg30d":1018236,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ADAM":{"currentPrice":9.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.41,"week52Low":8.6,"volumeAvg30d":1343080,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KFIIU":{"currentPrice":10.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.65,"week52Low":10.6,"volumeAvg30d":265,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"ACIW":{"currentPrice":55.62,"marketCap":null,"return1m":-3.22,"return3m":29.46,"return1y":null,"volatility1y":141.03,"week52High":59.71,"week52Low":19.56,"volumeAvg30d":15285915,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HUYA":{"currentPrice":2.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.339,"week52Low":2.175,"volumeAvg30d":820584,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MGRX":{"currentPrice":0.3728,"marketCap":null,"return1m":-89.37,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.55,"week52Low":0.0,"volumeAvg30d":34955081,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CODI":{"currentPrice":10.05,"marketCap":null,"return1m":-11.12,"return3m":51.95,"return1y":62.14,"volatility1y":69.26,"week52High":12.64,"week52Low":4.58,"volumeAvg30d":948726,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NFE":{"currentPrice":0.3661,"marketCap":null,"return1m":-96.3,"return3m":-99.27,"return1y":null,"volatility1y":365.17,"week52High":65.9,"week52Low":0.318,"volumeAvg30d":171198592,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TAP":{"currentPrice":39.27,"marketCap":null,"return1m":-0.85,"return3m":-7.31,"return1y":-12.25,"volatility1y":26.74,"week52High":54.82,"week52Low":38.04,"volumeAvg30d":3324416,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UG":{"currentPrice":7.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.41,"week52Low":6.94,"volumeAvg30d":5953,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HYPD":{"currentPrice":2.86,"marketCap":null,"return1m":-15.0,"return3m":-12.32,"return1y":-67.96,"volatility1y":149.8,"week52High":17.18,"week52Low":2.491,"volumeAvg30d":752156,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RIME":{"currentPrice":0.4715,"marketCap":null,"return1m":-25.64,"return3m":-51.67,"return1y":-77.86,"volatility1y":173.48,"week52High":4.58,"week52Low":0.54,"volumeAvg30d":556930,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TFPM":{"currentPrice":29.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.235,"week52Low":27.16,"volumeAvg30d":574672,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CUZ":{"currentPrice":30.75,"marketCap":null,"return1m":1.63,"return3m":-15.25,"return1y":null,"volatility1y":121.16,"week52High":42.99,"week52Low":17.4,"volumeAvg30d":31679338,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VOXR":{"currentPrice":4.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.44,"week52Low":4.67,"volumeAvg30d":727862,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XFLT":{"currentPrice":17.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.3927,"week52Low":17.05,"volumeAvg30d":89882,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CHPT":{"currentPrice":5.83,"marketCap":null,"return1m":-28.5,"return3m":7.53,"return1y":-61.16,"volatility1y":73.59,"week52High":16.2,"week52Low":4.44,"volumeAvg30d":829736,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPB":{"currentPrice":83.37,"marketCap":null,"return1m":9.25,"return3m":14.78,"return1y":68.86,"volatility1y":36.46,"week52High":87.87,"week52Low":49.99,"volumeAvg30d":390990,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MSAI":{"currentPrice":5.33,"marketCap":null,"return1m":-11.28,"return3m":-39.2,"return1y":-78.22,"volatility1y":150.58,"week52High":96.0,"week52Low":4.4,"volumeAvg30d":548116,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TXT":{"currentPrice":91.58,"marketCap":null,"return1m":-1.17,"return3m":2.64,"return1y":15.16,"volatility1y":26.15,"week52High":101.57,"week52Low":75.8,"volumeAvg30d":1482106,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WAVE":{"currentPrice":9.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.87,"week52Low":7.685,"volumeAvg30d":588106,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVTR":{"currentPrice":10.2,"marketCap":null,"return1m":-60.26,"return3m":-64.47,"return1y":null,"volatility1y":173.43,"week52High":44.37,"week52Low":6.655,"volumeAvg30d":185533874,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CHSCM":{"currentPrice":24.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.799,"week52Low":24.35,"volumeAvg30d":28235,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EMPD":{"currentPrice":4.0,"marketCap":null,"return1m":-23.24,"return3m":-13.67,"return1y":-42.4,"volatility1y":120.96,"week52High":44.09,"week52Low":3.185,"volumeAvg30d":199670,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CNEY":{"currentPrice":0.521,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.98,"week52Low":0.4217,"volumeAvg30d":1462072,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FMC":{"currentPrice":11.59,"marketCap":null,"return1m":-13.03,"return3m":-24.61,"return1y":-70.9,"volatility1y":81.74,"week52High":44.68,"week52Low":10.72,"volumeAvg30d":3992843,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STLA":{"currentPrice":5.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.505,"week52Low":5.74,"volumeAvg30d":20742454,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FUSEW":{"currentPrice":0.08,"marketCap":null,"return1m":8.57,"return3m":1.33,"return1y":null,"volatility1y":199.43,"week52High":0.39,"week52Low":0.058,"volumeAvg30d":9173,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"GREEL":{"currentPrice":22.97,"marketCap":null,"return1m":2.59,"return3m":7.78,"return1y":210.36,"volatility1y":45.78,"week52High":22.948,"week52Low":7.5,"volumeAvg30d":2920,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"SCDL":{"currentPrice":55.3766,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.5103,"week52Low":52.25,"volumeAvg30d":610,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SHAZ":{"currentPrice":71.76,"marketCap":null,"return1m":8.26,"return3m":252.48,"return1y":null,"volatility1y":118.98,"week52High":97.48,"week52Low":16.55,"volumeAvg30d":1017490,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UMH":{"currentPrice":15.41,"marketCap":null,"return1m":-1.28,"return3m":9.52,"return1y":-3.42,"volatility1y":19.21,"week52High":17.44,"week52Low":13.93,"volumeAvg30d":723170,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CMMB":{"currentPrice":2.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.63,"week52Low":1.48,"volumeAvg30d":35705,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CPRI":{"currentPrice":19.42,"marketCap":null,"return1m":6.08,"return3m":10.49,"return1y":14.13,"volatility1y":48.97,"week52High":28.27,"week52Low":16.72,"volumeAvg30d":3545316,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NATH":{"currentPrice":101.02,"marketCap":null,"return1m":26.18,"return3m":61.8,"return1y":null,"volatility1y":126.1,"week52High":118.495,"week52Low":39.01,"volumeAvg30d":504864,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SII":{"currentPrice":112.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":131.99,"week52Low":103.64,"volumeAvg30d":197313,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DJT":{"currentPrice":8.13,"marketCap":null,"return1m":-53.39,"return3m":null,"return1y":null,"volatility1y":null,"week52High":175.0,"week52Low":6.96,"volumeAvg30d":212147057,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TNMG":{"currentPrice":0.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.57,"week52Low":0.456901,"volumeAvg30d":71028,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NUCL":{"currentPrice":7.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.16,"week52Low":9.465,"volumeAvg30d":1273017,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GGAL":{"currentPrice":51.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.94,"week52Low":48.745,"volumeAvg30d":1120569,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALL":{"currentPrice":251.46,"marketCap":null,"return1m":27.28,"return3m":110.08,"return1y":null,"volatility1y":99.78,"week52High":241.78,"week52Low":64.13,"volumeAvg30d":33258574,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PNRG":{"currentPrice":180.31,"marketCap":null,"return1m":-24.92,"return3m":-23.08,"return1y":20.41,"volatility1y":65.1,"week52High":278.9,"week52Low":126.4,"volumeAvg30d":56963,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JFR":{"currentPrice":7.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.66,"week52Low":7.595,"volumeAvg30d":438363,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TRNR":{"currentPrice":3.52,"marketCap":null,"return1m":-99.96,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3400000.0,"week52Low":0.4401,"volumeAvg30d":10440614,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALDX":{"currentPrice":2.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.21,"week52Low":1.755,"volumeAvg30d":2096934,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HGLB":{"currentPrice":7.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.8699,"week52Low":7.26,"volumeAvg30d":165528,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GOLF":{"currentPrice":114.58,"marketCap":null,"return1m":85.22,"return3m":185.7,"return1y":null,"volatility1y":131.7,"week52High":118.7,"week52Low":15.16,"volumeAvg30d":7536276,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZBIO":{"currentPrice":27.68,"marketCap":null,"return1m":52.9,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.6,"week52Low":5.83,"volumeAvg30d":8559657,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MKZR":{"currentPrice":1.68,"marketCap":null,"return1m":-25.16,"return3m":-52.16,"return1y":-72.21,"volatility1y":84.0,"week52High":16.9,"week52Low":1.62,"volumeAvg30d":22273,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SNFCA":{"currentPrice":9.98,"marketCap":null,"return1m":7.93,"return3m":6.2,"return1y":null,"volatility1y":142.48,"week52High":13.5855,"week52Low":3.67,"volumeAvg30d":902232,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NEOVW":{"currentPrice":1.4,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":15.55,"week52High":1.41,"week52Low":1.23,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HACQW":{"currentPrice":0.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.48,"week52Low":0.471,"volumeAvg30d":932,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"WD":{"currentPrice":51.22,"marketCap":null,"return1m":5.83,"return3m":19.23,"return1y":-20.61,"volatility1y":42.1,"week52High":90.0,"week52Low":42.12,"volumeAvg30d":336206,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ENVA":{"currentPrice":237.0,"marketCap":null,"return1m":175.74,"return3m":551.18,"return1y":null,"volatility1y":213.84,"week52High":231.06,"week52Low":7.84,"volumeAvg30d":5414185,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VMI":{"currentPrice":539.51,"marketCap":null,"return1m":9.04,"return3m":42.89,"return1y":76.54,"volatility1y":30.21,"week52High":585.71,"week52Low":321.21,"volumeAvg30d":248633,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GAING":{"currentPrice":25.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.17,"week52Low":24.75,"volumeAvg30d":16313,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MNDO":{"currentPrice":1.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.03,"week52Low":0.90995,"volumeAvg30d":82356,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LIDR":{"currentPrice":1.34,"marketCap":null,"return1m":21.05,"return3m":null,"return1y":null,"volatility1y":null,"week52High":367.497,"week52Low":0.4898,"volumeAvg30d":77695816,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NEM":{"currentPrice":95.06,"marketCap":null,"return1m":76.82,"return3m":56.81,"return1y":null,"volatility1y":151.74,"week52High":134.88,"week52Low":28.35,"volumeAvg30d":221431308,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BTTC":{"currentPrice":0.757,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.81,"week52Low":0.73,"volumeAvg30d":54307,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GTIM":{"currentPrice":1.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.39,"week52Low":1.29,"volumeAvg30d":31400,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVPT":{"currentPrice":12.51,"marketCap":null,"return1m":8.36,"return3m":11.35,"return1y":-42.14,"volatility1y":46.68,"week52High":19.95,"week52Low":8.835,"volumeAvg30d":2335900,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CCEL":{"currentPrice":3.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.05,"week52Low":3.45,"volumeAvg30d":4752,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SNOW":{"currentPrice":262.74,"marketCap":null,"return1m":42.05,"return3m":53.37,"return1y":12.39,"volatility1y":63.02,"week52High":284.99,"week52Low":118.3,"volumeAvg30d":10275043,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IDYA":{"currentPrice":40.51,"marketCap":null,"return1m":25.48,"return3m":14.49,"return1y":66.92,"volatility1y":49.26,"week52High":39.28,"week52Low":20.5,"volumeAvg30d":1285973,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SHEL":{"currentPrice":81.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.99,"week52Low":76.8,"volumeAvg30d":6898497,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DBRG":{"currentPrice":15.77,"marketCap":null,"return1m":0.64,"return3m":2.8,"return1y":55.39,"volatility1y":50.87,"week52High":15.8,"week52Low":8.94,"volumeAvg30d":2341516,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HMN":{"currentPrice":53.85,"marketCap":null,"return1m":47.64,"return3m":19.42,"return1y":null,"volatility1y":96.17,"week52High":51.82,"week52Low":27.81,"volumeAvg30d":5040916,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WTGUR":{"currentPrice":0.153,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.16,"week52Low":0.14,"volumeAvg30d":2625,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"XFOR":{"currentPrice":3.94,"marketCap":null,"return1m":-79.98,"return3m":-98.44,"return1y":null,"volatility1y":499.93,"week52High":5164.956,"week52Low":1.35,"volumeAvg30d":14418398,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PMTRW":{"currentPrice":0.884,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.9499,"week52Low":0.81,"volumeAvg30d":3053,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IMVT":{"currentPrice":40.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.28,"week52Low":34.4,"volumeAvg30d":2364369,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RNG":{"currentPrice":40.64,"marketCap":null,"return1m":-10.49,"return3m":-0.75,"return1y":38.11,"volatility1y":65.74,"week52High":49.85,"week52Low":23.59,"volumeAvg30d":1562353,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SAAQW":{"currentPrice":1.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.44,"week52Low":0.9157,"volumeAvg30d":5523,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MARPS":{"currentPrice":4.7101,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.5918,"week52Low":4.21,"volumeAvg30d":8094,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MHLA":{"currentPrice":11.05,"marketCap":null,"return1m":-33.88,"return3m":-49.75,"return1y":null,"volatility1y":113.7,"week52High":27.28,"week52Low":9.93,"volumeAvg30d":91551,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YAAS":{"currentPrice":0.7127,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.9088,"week52Low":0.722101,"volumeAvg30d":98181,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALIS":{"currentPrice":10.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.17,"week52Low":10.11,"volumeAvg30d":5371,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AYTU":{"currentPrice":2.25,"marketCap":null,"return1m":-7.66,"return3m":-98.57,"return1y":null,"volatility1y":470.31,"week52High":63200.0,"week52Low":0.95,"volumeAvg30d":4085381,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HTZWW":{"currentPrice":0.98,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":9.6,"week52High":2.19,"week52Low":2.035,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FTRE":{"currentPrice":17.48,"marketCap":null,"return1m":-11.75,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.02,"week52Low":3.97,"volumeAvg30d":33744074,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IIPR":{"currentPrice":61.81,"marketCap":null,"return1m":9.07,"return3m":28.99,"return1y":26.37,"volatility1y":41.02,"week52High":63.64,"week52Low":44.58,"volumeAvg30d":413000,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCAG":{"currentPrice":0.3781,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.11,"week52Low":0.3211,"volumeAvg30d":23805481,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SITE":{"currentPrice":109.99,"marketCap":null,"return1m":2.5,"return3m":-12.63,"return1y":-3.06,"volatility1y":41.93,"week52High":168.56,"week52Low":100.52,"volumeAvg30d":906670,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GIB":{"currentPrice":67.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.95,"week52Low":59.63,"volumeAvg30d":873510,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WIMI":{"currentPrice":1.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.645,"week52Low":1.46,"volumeAvg30d":90272,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FMACU":{"currentPrice":10.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.25,"week52Low":10.1,"volumeAvg30d":1981,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"VCTR":{"currentPrice":89.48,"marketCap":null,"return1m":-3.89,"return3m":20.63,"return1y":36.32,"volatility1y":31.02,"week52High":90.19,"week52Low":57.03,"volumeAvg30d":532896,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BJ":{"currentPrice":87.52,"marketCap":null,"return1m":5.55,"return3m":-11.61,"return1y":-21.87,"volatility1y":30.16,"week52High":115.43,"week52Low":83.212,"volumeAvg30d":2598586,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MITQ":{"currentPrice":0.5876,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6277,"week52Low":0.5395,"volumeAvg30d":64888,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CBFV":{"currentPrice":37.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.95,"week52Low":35.35,"volumeAvg30d":7226,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PEB":{"currentPrice":18.39,"marketCap":null,"return1m":46.18,"return3m":-20.38,"return1y":null,"volatility1y":192.88,"week52High":41.65,"week52Low":5.39,"volumeAvg30d":42981512,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PAYS":{"currentPrice":8.52,"marketCap":null,"return1m":122.62,"return3m":86.96,"return1y":null,"volatility1y":326.31,"week52High":18.67,"week52Low":0.39,"volumeAvg30d":9134124,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MGEE":{"currentPrice":83.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.955,"week52Low":75.2,"volumeAvg30d":292852,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PWR":{"currentPrice":656.79,"marketCap":null,"return1m":-6.24,"return3m":26.09,"return1y":84.07,"volatility1y":37.86,"week52High":788.75,"week52Low":363.01,"volumeAvg30d":1366876,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RNGR":{"currentPrice":15.6,"marketCap":null,"return1m":32.33,"return3m":187.59,"return1y":null,"volatility1y":232.1,"week52High":18.815,"week52Low":2.27,"volumeAvg30d":3256913,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SI":{"currentPrice":21.35,"marketCap":null,"return1m":52.24,"return3m":58.15,"return1y":null,"volatility1y":74.28,"week52High":22.92,"week52Low":10.92,"volumeAvg30d":137563,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ATLX":{"currentPrice":3.37,"marketCap":null,"return1m":-45.88,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.0,"week52Low":3.32,"volumeAvg30d":6900473,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FCRS":{"currentPrice":10.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.21,"week52Low":10.16,"volumeAvg30d":43718,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FRD":{"currentPrice":32.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.97,"week52Low":32.69,"volumeAvg30d":87613,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GEF":{"currentPrice":73.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.7,"week52Low":67.46,"volumeAvg30d":289759,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STUB":{"currentPrice":13.53,"marketCap":null,"return1m":27.97,"return3m":83.98,"return1y":null,"volatility1y":81.52,"week52High":27.89,"week52Low":5.74,"volumeAvg30d":8332870,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ONB":{"currentPrice":26.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.11,"week52Low":24.6,"volumeAvg30d":4574182,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NMRK":{"currentPrice":15.65,"marketCap":null,"return1m":-1.67,"return3m":52.62,"return1y":null,"volatility1y":249.03,"week52High":19.835,"week52Low":2.49,"volumeAvg30d":25715228,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SEIC":{"currentPrice":95.94,"marketCap":null,"return1m":26.1,"return3m":43.2,"return1y":null,"volatility1y":104.07,"week52High":93.96,"week52Low":35.405,"volumeAvg30d":14844764,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVK":{"currentPrice":12.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.11,"week52Low":12.6948,"volumeAvg30d":126591,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SSTK":{"currentPrice":8.72,"marketCap":null,"return1m":-59.85,"return3m":-84.05,"return1y":null,"volatility1y":195.81,"week52High":128.36,"week52Low":12.69,"volumeAvg30d":8907176,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CANE":{"currentPrice":9.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.42,"week52Low":9.14,"volumeAvg30d":305352,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XRPNW":{"currentPrice":0.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.9087,"week52Low":0.8473,"volumeAvg30d":39556,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MSLE":{"currentPrice":8.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.73,"week52Low":5.44,"volumeAvg30d":39928,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NTLA":{"currentPrice":17.43,"marketCap":null,"return1m":24.11,"return3m":25.98,"return1y":74.48,"volatility1y":103.71,"week52High":28.25,"week52Low":7.95,"volumeAvg30d":6968066,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CVCO":{"currentPrice":578.92,"marketCap":null,"return1m":44.38,"return3m":174.06,"return1y":null,"volatility1y":183.79,"week52High":713.005,"week52Low":99.58,"volumeAvg30d":2282499,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IRAB":{"currentPrice":9.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.95,"week52Low":9.92,"volumeAvg30d":20750,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LOPE":{"currentPrice":152.96,"marketCap":null,"return1m":2.4,"return3m":35.63,"return1y":null,"volatility1y":147.43,"week52High":223.04,"week52Low":57.89,"volumeAvg30d":4829907,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INDI":{"currentPrice":4.12,"marketCap":null,"return1m":-11.03,"return3m":null,"return1y":null,"volatility1y":354.94,"week52High":16.33,"week52Low":1.53,"volumeAvg30d":81246198,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SMTK":{"currentPrice":0.221,"marketCap":null,"return1m":-94.27,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.0,"week52Low":0.147,"volumeAvg30d":32312018,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VGI":{"currentPrice":7.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.44,"week52Low":7.27,"volumeAvg30d":32268,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PYPL":{"currentPrice":45.65,"marketCap":null,"return1m":1.54,"return3m":-1.69,"return1y":-38.86,"volatility1y":40.45,"week52High":79.5,"week52Low":38.46,"volumeAvg30d":15934583,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LKQ":{"currentPrice":26.21,"marketCap":null,"return1m":-32.29,"return3m":-36.14,"return1y":null,"volatility1y":147.98,"week52High":60.4299,"week52Low":13.31,"volumeAvg30d":53659824,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACNT":{"currentPrice":15.29,"marketCap":null,"return1m":-0.79,"return3m":8.26,"return1y":10.41,"volatility1y":35.85,"week52High":17.92,"week52Low":11.62,"volumeAvg30d":94120,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VIVS":{"currentPrice":0.9039,"marketCap":null,"return1m":-83.14,"return3m":-99.11,"return1y":null,"volatility1y":382.94,"week52High":765.624,"week52Low":1.02,"volumeAvg30d":7166546,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WHLRP":{"currentPrice":11.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.08,"week52Low":8.14,"volumeAvg30d":12065,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EZGO":{"currentPrice":1.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.8,"week52Low":1.23,"volumeAvg30d":975897,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NCV":{"currentPrice":17.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.6,"week52Low":17.12,"volumeAvg30d":46850,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NYC":{"currentPrice":8.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.7299,"week52Low":7.51,"volumeAvg30d":64027,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OPRA":{"currentPrice":19.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.1576,"week52Low":17.82,"volumeAvg30d":339224,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PTN":{"currentPrice":10.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.0,"week52Low":8.53,"volumeAvg30d":655529,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SLV":{"currentPrice":54.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.12,"week52Low":50.31,"volumeAvg30d":28566916,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TTEK":{"currentPrice":30.93,"marketCap":null,"return1m":-37.96,"return3m":7.8,"return1y":null,"volatility1y":132.53,"week52High":51.2,"week52Low":7.99,"volumeAvg30d":45919288,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RIBB":{"currentPrice":10.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.84,"week52Low":10.75,"volumeAvg30d":340,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"BCAT":{"currentPrice":15.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.96,"week52Low":15.55,"volumeAvg30d":428489,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OXBR":{"currentPrice":1.47,"marketCap":null,"return1m":-1.96,"return3m":12.61,"return1y":-43.18,"volatility1y":94.83,"week52High":2.86,"week52Low":0.66,"volumeAvg30d":133100,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NYAX":{"currentPrice":66.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.07,"week52Low":62.5001,"volumeAvg30d":13741,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KRAQ":{"currentPrice":10.0126,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.44,"week52Low":9.97,"volumeAvg30d":6249,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARES":{"currentPrice":120.7,"marketCap":null,"return1m":-13.74,"return3m":2.26,"return1y":-34.79,"volatility1y":42.53,"week52High":195.26,"week52Low":95.8,"volumeAvg30d":2578440,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"POLE":{"currentPrice":10.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.7644,"week52Low":10.7,"volumeAvg30d":15972,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NKLR":{"currentPrice":4.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.24,"week52Low":4.34,"volumeAvg30d":313398,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NAKA":{"currentPrice":3.99,"marketCap":null,"return1m":-90.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1390.8,"week52Low":3.8,"volumeAvg30d":3280503,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CMSA":{"currentPrice":21.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.18,"week52Low":20.75,"volumeAvg30d":16858,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EFSI":{"currentPrice":40.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.385,"week52Low":41.21,"volumeAvg30d":61829,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UA":{"currentPrice":6.57,"marketCap":null,"return1m":-27.63,"return3m":-67.23,"return1y":null,"volatility1y":220.05,"week52High":24.55,"week52Low":3.95,"volumeAvg30d":80597863,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LFCR":{"currentPrice":4.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.96,"week52Low":5.38,"volumeAvg30d":228567,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SHOTU":{"currentPrice":10.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":9.87,"volumeAvg30d":147228,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"WBTN":{"currentPrice":11.41,"marketCap":null,"return1m":2.01,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.66,"week52Low":6.75,"volumeAvg30d":9612012,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MC":{"currentPrice":69.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.19,"week52Low":64.61,"volumeAvg30d":1189459,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NMM":{"currentPrice":75.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":73.13,"week52Low":69.34,"volumeAvg30d":85515,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WEA":{"currentPrice":10.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.72,"week52Low":10.5,"volumeAvg30d":17850,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KWR":{"currentPrice":153.41,"marketCap":null,"return1m":7.19,"return3m":24.49,"return1y":37.22,"volatility1y":39.82,"week52High":183.01,"week52Low":111.42,"volumeAvg30d":146573,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EQX":{"currentPrice":9.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.21,"week52Low":9.214,"volumeAvg30d":16169952,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EZET":{"currentPrice":13.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.448,"week52Low":11.73,"volumeAvg30d":54483,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RCG":{"currentPrice":2.985,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.85,"week52Low":2.63,"volumeAvg30d":7060,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CCRN":{"currentPrice":13.22,"marketCap":null,"return1m":1.15,"return3m":35.87,"return1y":1.3,"volatility1y":54.47,"week52High":14.99,"week52Low":7.43,"volumeAvg30d":730370,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CLVT":{"currentPrice":2.51,"marketCap":null,"return1m":-17.76,"return3m":-11.98,"return1y":-48.67,"volatility1y":65.27,"week52High":4.77,"week52Low":1.66,"volumeAvg30d":6714190,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AFGD":{"currentPrice":19.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.78,"week52Low":19.45,"volumeAvg30d":7358,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HUMAW":{"currentPrice":0.0095,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":31.38,"week52High":0.1181,"week52Low":0.0964,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STIM":{"currentPrice":1.55,"marketCap":null,"return1m":76.36,"return3m":-89.17,"return1y":null,"volatility1y":480.12,"week52High":39.39,"week52Low":0.52,"volumeAvg30d":22396883,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FDXF":{"currentPrice":144.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":171.66,"week52Low":157.75,"volumeAvg30d":2045572,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UAA":{"currentPrice":6.74,"marketCap":null,"return1m":3.34,"return3m":7.84,"return1y":-9.37,"volatility1y":53.95,"week52High":8.15,"week52Low":4.13,"volumeAvg30d":8803516,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MFI":{"currentPrice":9.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.7699,"week52Low":7.84,"volumeAvg30d":30937,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WMB":{"currentPrice":75.08,"marketCap":null,"return1m":70.69,"return3m":228.92,"return1y":null,"volatility1y":130.1,"week52High":80.075,"week52Low":8.41,"volumeAvg30d":143477416,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AUDC":{"currentPrice":9.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.27,"week52Low":8.89,"volumeAvg30d":114914,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BNC":{"currentPrice":2.71,"marketCap":null,"return1m":15.62,"return3m":4.23,"return1y":-68.91,"volatility1y":228.57,"week52High":82.88,"week52Low":1.835,"volumeAvg30d":567566,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BIXIW":{"currentPrice":0.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3082,"week52Low":0.2524,"volumeAvg30d":8667,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"EXOZ":{"currentPrice":7.595,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.21,"week52Low":6.5074,"volumeAvg30d":7733,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FJET":{"currentPrice":4.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.4899,"week52Low":4.11,"volumeAvg30d":1777216,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BCGWW":{"currentPrice":0.14,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":0.0,"week52High":0.1613,"week52Low":0.1613,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"GIPR":{"currentPrice":0.158,"marketCap":null,"return1m":-92.42,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.25,"week52Low":0.0,"volumeAvg30d":23639043,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INBS":{"currentPrice":2.23,"marketCap":null,"return1m":-9.64,"return3m":-33.82,"return1y":-86.84,"volatility1y":143.36,"week52High":24.9,"week52Low":2.08,"volumeAvg30d":99086,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AZZ":{"currentPrice":144.05,"marketCap":null,"return1m":10.81,"return3m":27.24,"return1y":73.67,"volatility1y":31.15,"week52High":162.2,"week52Low":90.47,"volumeAvg30d":276156,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BDRY":{"currentPrice":12.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.9,"week52Low":11.185,"volumeAvg30d":58138,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GCBC":{"currentPrice":34.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.68,"week52Low":28.5,"volumeAvg30d":84962,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HG":{"currentPrice":33.98,"marketCap":null,"return1m":73.47,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.715,"week52Low":12.44,"volumeAvg30d":9695233,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CCIIW":{"currentPrice":0.7601,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7899,"week52Low":0.6841,"volumeAvg30d":1375,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GANX":{"currentPrice":1.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.95,"week52Low":1.71,"volumeAvg30d":447428,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AAPG":{"currentPrice":18.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.055,"week52Low":17.01,"volumeAvg30d":13752,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMTD":{"currentPrice":0.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.03,"week52Low":0.95,"volumeAvg30d":44212,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRI":{"currentPrice":39.82,"marketCap":null,"return1m":10.14,"return3m":26.25,"return1y":48.12,"volatility1y":55.05,"week52High":44.44,"week52Low":23.38,"volumeAvg30d":914080,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IPFXU":{"currentPrice":10.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.46,"week52Low":10.84,"volumeAvg30d":3472,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HBNC":{"currentPrice":19.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.85,"week52Low":19.255,"volumeAvg30d":1036542,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BHR":{"currentPrice":2.15,"marketCap":null,"return1m":-36.57,"return3m":-67.71,"return1y":null,"volatility1y":331.29,"week52High":13.88,"week52Low":1.14,"volumeAvg30d":7289599,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IRT":{"currentPrice":17.35,"marketCap":null,"return1m":0.72,"return3m":12.94,"return1y":-1.57,"volatility1y":21.3,"week52High":18.18,"week52Low":14.6,"volumeAvg30d":2988436,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JAGX":{"currentPrice":2.66,"marketCap":null,"return1m":-5.64,"return3m":-78.06,"return1y":-97.05,"volatility1y":155.34,"week52High":101.15,"week52Low":2.12,"volumeAvg30d":114126,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MO":{"currentPrice":72.96,"marketCap":null,"return1m":3.86,"return3m":15.9,"return1y":33.69,"volatility1y":22.95,"week52High":74.56,"week52Low":54.7,"volumeAvg30d":8525960,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QADRW":{"currentPrice":0.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.28,"week52Low":0.26,"volumeAvg30d":26950,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FRBT":{"currentPrice":19.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.405,"week52Low":17.72,"volumeAvg30d":85006,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QXL":{"currentPrice":5.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.7,"week52Low":5.55,"volumeAvg30d":460563,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NRDS":{"currentPrice":9.5,"marketCap":null,"return1m":-28.56,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.44,"week52Low":6.38,"volumeAvg30d":12444625,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PLPC":{"currentPrice":326.3,"marketCap":null,"return1m":4.11,"return3m":45.2,"return1y":159.26,"volatility1y":50.71,"week52High":407.25,"week52Low":139.04,"volumeAvg30d":102040,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RKTO":{"currentPrice":0.865,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.12,"week52Low":0.871233,"volumeAvg30d":1755621,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AFL":{"currentPrice":121.49,"marketCap":null,"return1m":4.61,"return3m":11.61,"return1y":19.74,"volatility1y":17.11,"week52High":120.27,"week52Low":96.95,"volumeAvg30d":2892566,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ASRV":{"currentPrice":3.78,"marketCap":null,"return1m":49.43,"return3m":-3.94,"return1y":null,"volatility1y":129.75,"week52High":5.34,"week52Low":2.03,"volumeAvg30d":390587,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BLRX":{"currentPrice":3.157,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.485,"week52Low":2.9754,"volumeAvg30d":27739,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CHMI":{"currentPrice":2.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.44,"week52Low":2.28,"volumeAvg30d":232063,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EMR":{"currentPrice":137.91,"marketCap":null,"return1m":3.1,"return3m":11.51,"return1y":12.98,"volatility1y":30.97,"week52High":165.15,"week52Low":122.64,"volumeAvg30d":2822746,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LLYVA":{"currentPrice":103.47,"marketCap":null,"return1m":106.08,"return3m":null,"return1y":null,"volatility1y":null,"week52High":103.37,"week52Low":29.48,"volumeAvg30d":3399042,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SAV":{"currentPrice":24.615,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.8,"week52Low":24.6,"volumeAvg30d":7548,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PAXS":{"currentPrice":14.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.3,"week52Low":13.9,"volumeAvg30d":160529,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BDX":{"currentPrice":156.3,"marketCap":null,"return1m":-35.33,"return3m":-35.87,"return1y":null,"volatility1y":100.53,"week52High":287.32,"week52Low":140.11,"volumeAvg30d":43793935,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BFH":{"currentPrice":102.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":107.755,"week52Low":101.535,"volumeAvg30d":860537,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FULTP":{"currentPrice":17.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.4458,"week52Low":18.0,"volumeAvg30d":7621,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ADAML":{"currentPrice":24.3216,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.41,"week52Low":24.26,"volumeAvg30d":12943,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CEPF":{"currentPrice":10.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.38,"week52Low":10.305,"volumeAvg30d":13443,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LEGH":{"currentPrice":25.93,"marketCap":null,"return1m":8.64,"return3m":30.99,"return1y":17.67,"volatility1y":35.83,"week52High":29.45,"week52Low":18.285,"volumeAvg30d":91990,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FR":{"currentPrice":64.43,"marketCap":null,"return1m":0.82,"return3m":10.26,"return1y":35.3,"volatility1y":19.95,"week52High":64.66,"week52Low":47.36,"volumeAvg30d":1037873,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NHS":{"currentPrice":6.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.25,"week52Low":6.06,"volumeAvg30d":328795,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BIVIW":{"currentPrice":0.4303,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.44,"week52Low":0.3013,"volumeAvg30d":12338,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ODTX":{"currentPrice":15.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.0,"week52Low":17.5507,"volumeAvg30d":579213,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MGY":{"currentPrice":25.79,"marketCap":null,"return1m":9.66,"return3m":133.28,"return1y":null,"volatility1y":217.69,"week52High":32.76,"week52Low":3.23,"volumeAvg30d":52824597,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AACIU":{"currentPrice":10.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.2,"week52Low":10.08,"volumeAvg30d":3160,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"CRGY":{"currentPrice":9.41,"marketCap":null,"return1m":-14.24,"return3m":-25.23,"return1y":23.12,"volatility1y":50.59,"week52High":14.29,"week52Low":7.68,"volumeAvg30d":6660826,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IGI":{"currentPrice":16.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.3,"week52Low":15.995,"volumeAvg30d":11686,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AEXA":{"currentPrice":11.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.68,"week52Low":11.1,"volumeAvg30d":177241,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NPAC":{"currentPrice":10.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.38,"week52Low":10.36,"volumeAvg30d":189386,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCCE":{"currentPrice":24.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.5358,"week52Low":24.2,"volumeAvg30d":2169,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RIOT":{"currentPrice":21.17,"marketCap":null,"return1m":285.04,"return3m":-46.37,"return1y":null,"volatility1y":526.02,"week52High":79.5,"week52Low":0.511,"volumeAvg30d":544344634,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ATEX":{"currentPrice":100.9,"marketCap":null,"return1m":138.1,"return3m":90.14,"return1y":null,"volatility1y":196.04,"week52High":89.99,"week52Low":17.58,"volumeAvg30d":4417236,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SAN":{"currentPrice":14.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.75,"week52Low":13.305,"volumeAvg30d":7697001,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SONO":{"currentPrice":14.1,"marketCap":null,"return1m":10.41,"return3m":-63.78,"return1y":null,"volatility1y":244.35,"week52High":44.72,"week52Low":6.58,"volumeAvg30d":38465131,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LION":{"currentPrice":13.94,"marketCap":null,"return1m":17.14,"return3m":74.65,"return1y":181.79,"volatility1y":53.57,"week52High":16.7,"week52Low":5.545,"volumeAvg30d":4149410,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QSR":{"currentPrice":73.94,"marketCap":null,"return1m":0.4,"return3m":2.62,"return1y":18.86,"volatility1y":23.42,"week52High":81.96,"week52Low":61.33,"volumeAvg30d":3374886,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPMA":{"currentPrice":25.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.22,"week52Low":24.97,"volumeAvg30d":5552,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSKY":{"currentPrice":9.94,"marketCap":null,"return1m":-9.23,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.21,"week52Low":8.615,"volumeAvg30d":251630950,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QRED":{"currentPrice":9.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.95,"week52Low":9.93,"volumeAvg30d":10732,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SHOE":{"currentPrice":15.1,"marketCap":null,"return1m":-12.05,"return3m":-2.33,"return1y":-15.89,"volatility1y":49.79,"week52High":26.57,"week52Low":14.91,"volumeAvg30d":597100,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STGW":{"currentPrice":7.7,"marketCap":null,"return1m":0.28,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.04,"week52Low":3.825,"volumeAvg30d":23124383,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OLED":{"currentPrice":79.77,"marketCap":null,"return1m":-58.48,"return3m":-63.19,"return1y":null,"volatility1y":197.41,"week52High":262.77,"week52Low":78.75,"volumeAvg30d":12074056,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TOYO":{"currentPrice":6.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.3899,"week52Low":7.01,"volumeAvg30d":1644629,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TWLVR":{"currentPrice":0.1431,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1431,"week52Low":0.1303,"volumeAvg30d":1100,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"CDNA":{"currentPrice":28.31,"marketCap":null,"return1m":-7.7,"return3m":-57.67,"return1y":null,"volatility1y":350.03,"week52High":99.83,"week52Low":0.76,"volumeAvg30d":20047625,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CCII":{"currentPrice":10.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5,"week52Low":10.28,"volumeAvg30d":25685,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VFC":{"currentPrice":16.45,"marketCap":null,"return1m":0.3,"return3m":5.64,"return1y":54.99,"volatility1y":48.33,"week52High":22.27,"week52Low":11.11,"volumeAvg30d":8893346,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IVA":{"currentPrice":4.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.72,"week52Low":3.41,"volumeAvg30d":1831041,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MATV":{"currentPrice":7.76,"marketCap":null,"return1m":-51.8,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.99,"week52Low":4.34,"volumeAvg30d":10723054,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TARS":{"currentPrice":70.55,"marketCap":null,"return1m":91.3,"return3m":95.22,"return1y":null,"volatility1y":268.21,"week52High":85.25,"week52Low":10.8001,"volumeAvg30d":13786116,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GXRP":{"currentPrice":21.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.67,"week52Low":19.72,"volumeAvg30d":51605,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IHG":{"currentPrice":166.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":175.89,"week52Low":169.1,"volumeAvg30d":251568,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NNBR":{"currentPrice":3.49,"marketCap":null,"return1m":-9.51,"return3m":76.92,"return1y":41.54,"volatility1y":73.7,"week52High":3.24,"week52Low":1.1,"volumeAvg30d":716963,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VHI":{"currentPrice":13.3,"marketCap":null,"return1m":6.86,"return3m":-4.74,"return1y":-19.12,"volatility1y":48.1,"week52High":20.0,"week52Low":11.44,"volumeAvg30d":13953,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VNO":{"currentPrice":39.44,"marketCap":null,"return1m":16.72,"return3m":59.89,"return1y":8.73,"volatility1y":32.8,"week52High":43.37,"week52Low":24.57,"volumeAvg30d":1759126,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YSS":{"currentPrice":22.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.5,"week52Low":23.5524,"volumeAvg30d":1924332,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CSGP":{"currentPrice":29.87,"marketCap":null,"return1m":-59.9,"return3m":-63.19,"return1y":null,"volatility1y":136.63,"week52High":101.05,"week52Low":23.891,"volumeAvg30d":77162029,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KEEL":{"currentPrice":4.44,"marketCap":null,"return1m":9.54,"return3m":194.15,"return1y":651.87,"volatility1y":107.65,"week52High":7.37,"week52Low":0.74,"volumeAvg30d":57858870,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CMT":{"currentPrice":23.28,"marketCap":null,"return1m":-0.59,"return3m":5.01,"return1y":42.85,"volatility1y":41.46,"week52High":28.69,"week52Low":16.37,"volumeAvg30d":30620,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BIYA":{"currentPrice":0.413,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4879,"week52Low":0.35,"volumeAvg30d":1279046,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DCBO":{"currentPrice":18.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.48,"week52Low":16.43,"volumeAvg30d":81081,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BMM":{"currentPrice":6.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.03,"week52Low":5.33,"volumeAvg30d":170063,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FTI":{"currentPrice":68.11,"marketCap":null,"return1m":145.67,"return3m":734.72,"return1y":null,"volatility1y":229.86,"week52High":77.78,"week52Low":4.49,"volumeAvg30d":87882655,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DFDVW":{"currentPrice":0.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3425,"week52Low":0.27,"volumeAvg30d":2864,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CBSH":{"currentPrice":58.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.765,"week52Low":54.55,"volumeAvg30d":1400083,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AACG":{"currentPrice":1.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.0791,"week52Low":0.92,"volumeAvg30d":11067,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HYPR":{"currentPrice":1.22,"marketCap":null,"return1m":-7.55,"return3m":31.25,"return1y":104.74,"volatility1y":96.0,"week52High":2.22,"week52Low":0.68,"volumeAvg30d":1134810,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"III":{"currentPrice":4.06,"marketCap":null,"return1m":-5.47,"return3m":4.66,"return1y":-11.17,"volatility1y":39.73,"week52High":6.45,"week52Low":3.74,"volumeAvg30d":242030,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CATX":{"currentPrice":3.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.15,"week52Low":2.9,"volumeAvg30d":2950882,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INTR":{"currentPrice":5.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.62,"week52Low":5.16,"volumeAvg30d":5423067,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMS":{"currentPrice":1.47,"marketCap":null,"return1m":-47.21,"return3m":-41.88,"return1y":null,"volatility1y":159.84,"week52High":5.04,"week52Low":1.16,"volumeAvg30d":1081101,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MRNA":{"currentPrice":79.77,"marketCap":null,"return1m":41.29,"return3m":25.57,"return1y":150.45,"volatility1y":66.15,"week52High":69.285,"week52Low":22.28,"volumeAvg30d":7266813,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OXY":{"currentPrice":51.68,"marketCap":null,"return1m":-4.75,"return3m":84.41,"return1y":null,"volatility1y":259.87,"week52High":87.67,"week52Low":8.52,"volumeAvg30d":231675270,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PFX":{"currentPrice":42.5501,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.4,"week52Low":42.8,"volumeAvg30d":930,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"AAME":{"currentPrice":1.68,"marketCap":null,"return1m":0.0,"return3m":-53.8,"return1y":null,"volatility1y":216.4,"week52High":15.97,"week52Low":1.2477,"volumeAvg30d":280355,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PRPL":{"currentPrice":0.3405,"marketCap":null,"return1m":-8.43,"return3m":-32.59,"return1y":-49.48,"volatility1y":74.9,"week52High":1.26,"week52Low":0.365,"volumeAvg30d":321400,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RDN":{"currentPrice":38.03,"marketCap":null,"return1m":8.1,"return3m":61.29,"return1y":null,"volatility1y":146.09,"week52High":38.84,"week52Low":9.53,"volumeAvg30d":24676167,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BNKD":{"currentPrice":28.7382,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.2196,"week52Low":31.1143,"volumeAvg30d":317,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GPOR":{"currentPrice":166.61,"marketCap":null,"return1m":7.61,"return3m":null,"return1y":null,"volatility1y":151.68,"week52High":225.78,"week52Low":58.7101,"volumeAvg30d":5349145,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DTM":{"currentPrice":146.13,"marketCap":null,"return1m":91.63,"return3m":null,"return1y":null,"volatility1y":null,"week52High":152.88,"week52Low":38.46,"volumeAvg30d":16777448,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HCWC":{"currentPrice":0.1957,"marketCap":null,"return1m":-92.49,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.5,"week52Low":0.175,"volumeAvg30d":15966058,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LDI":{"currentPrice":1.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.25,"week52Low":1.095,"volumeAvg30d":1972348,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HSCS":{"currentPrice":2.88,"marketCap":null,"return1m":53.2,"return3m":22.22,"return1y":-28.39,"volatility1y":96.11,"week52High":6.47,"week52Low":1.63,"volumeAvg30d":4704063,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MBC":{"currentPrice":9.02,"marketCap":null,"return1m":-46.71,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.67,"week52Low":6.605,"volumeAvg30d":30020901,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NDAQ":{"currentPrice":86.43,"marketCap":null,"return1m":7.6,"return3m":59.83,"return1y":null,"volatility1y":103.84,"week52High":101.785,"week52Low":21.9933,"volumeAvg30d":67857949,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PACHU":{"currentPrice":10.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.335,"week52Low":10.31,"volumeAvg30d":2072,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"STRRP":{"currentPrice":9.99,"marketCap":null,"return1m":1.6,"return3m":-0.03,"return1y":20.12,"volatility1y":25.34,"week52High":10.92,"week52Low":8.75,"volumeAvg30d":6473,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CCAQ":{"currentPrice":10.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.45,"week52Low":10.43,"volumeAvg30d":26410,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EFXT":{"currentPrice":23.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.91,"week52Low":23.04,"volumeAvg30d":481272,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KEYY":{"currentPrice":9.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":9.86,"volumeAvg30d":131368,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NUS":{"currentPrice":5.17,"marketCap":null,"return1m":-28.36,"return3m":-90.02,"return1y":null,"volatility1y":205.54,"week52High":88.68,"week52Low":4.89,"volumeAvg30d":14431168,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RM":{"currentPrice":41.88,"marketCap":null,"return1m":12.28,"return3m":27.68,"return1y":47.51,"volatility1y":40.85,"week52High":46.0,"week52Low":28.8,"volumeAvg30d":59910,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TAYD":{"currentPrice":56.95,"marketCap":null,"return1m":24.72,"return3m":449.03,"return1y":null,"volatility1y":179.52,"week52High":90.37,"week52Low":6.61,"volumeAvg30d":531982,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TRAX":{"currentPrice":19.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.71,"week52Low":16.245,"volumeAvg30d":809228,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NXTS":{"currentPrice":3.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.8,"week52Low":4.97,"volumeAvg30d":13203754,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UAC":{"currentPrice":9.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.99,"week52Low":9.9,"volumeAvg30d":7701,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UVE":{"currentPrice":42.2,"marketCap":null,"return1m":85.6,"return3m":186.82,"return1y":null,"volatility1y":178.37,"week52High":50.13,"week52Low":8.39,"volumeAvg30d":4035849,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WDC":{"currentPrice":532.1,"marketCap":null,"return1m":1036.5,"return3m":1062.72,"return1y":null,"volatility1y":230.03,"week52High":799.87,"week52Low":20.7041,"volumeAvg30d":172828779,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSA":{"currentPrice":328.69,"marketCap":null,"return1m":5.89,"return3m":23.1,"return1y":17.1,"volatility1y":22.9,"week52High":331.79,"week52Low":256.54,"volumeAvg30d":962556,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AEVA":{"currentPrice":21.57,"marketCap":null,"return1m":534.95,"return3m":-63.98,"return1y":null,"volatility1y":455.9,"week52High":94.55,"week52Low":2.2007,"volumeAvg30d":28816013,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VATE":{"currentPrice":13.63,"marketCap":null,"return1m":22.68,"return3m":379.16,"return1y":266.41,"volatility1y":82.26,"week52High":21.3,"week52Low":3.75,"volumeAvg30d":99786,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OPBK":{"currentPrice":14.785,"marketCap":null,"return1m":8.99,"return3m":16.83,"return1y":32.33,"volatility1y":28.84,"week52High":15.73,"week52Low":12.11,"volumeAvg30d":48100,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FNGD":{"currentPrice":34.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.1,"week52Low":32.79,"volumeAvg30d":898069,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WWD":{"currentPrice":404.84,"marketCap":null,"return1m":20.49,"return3m":21.47,"return1y":78.01,"volatility1y":35.47,"week52High":450.92,"week52Low":233.31,"volumeAvg30d":857966,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IXHL":{"currentPrice":3.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.79,"week52Low":3.07,"volumeAvg30d":283645,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GTM":{"currentPrice":2.99,"marketCap":null,"return1m":-11.08,"return3m":-51.26,"return1y":-70.33,"volatility1y":67.51,"week52High":12.51,"week52Low":2.54,"volumeAvg30d":13466816,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BRW":{"currentPrice":6.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.63,"week52Low":6.4516,"volumeAvg30d":222569,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CTGO":{"currentPrice":16.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.11,"week52Low":14.5,"volumeAvg30d":1262618,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DGICA":{"currentPrice":19.24,"marketCap":null,"return1m":10.31,"return3m":13.18,"return1y":-0.29,"volatility1y":24.12,"week52High":21.06,"week52Low":16.11,"volumeAvg30d":154003,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LCFYW":{"currentPrice":9.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.525,"week52Low":6.26,"volumeAvg30d":1730,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"FINS":{"currentPrice":12.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.785,"week52Low":12.53,"volumeAvg30d":53645,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GLBS":{"currentPrice":2.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.18,"week52Low":2.58,"volumeAvg30d":382891,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CGON":{"currentPrice":69.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":73.46,"week52Low":60.012,"volumeAvg30d":1459223,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BCC":{"currentPrice":73.4,"marketCap":null,"return1m":-42.53,"return3m":35.42,"return1y":null,"volatility1y":186.08,"week52High":155.42,"week52Low":20.08,"volumeAvg30d":7460296,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AGCO":{"currentPrice":113.75,"marketCap":null,"return1m":19.92,"return3m":-18.31,"return1y":null,"volatility1y":144.33,"week52High":158.615,"week52Low":35.33,"volumeAvg30d":16794661,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CAT":{"currentPrice":940.12,"marketCap":null,"return1m":16.34,"return3m":47.28,"return1y":186.43,"volatility1y":35.69,"week52High":1057.0699,"week52Low":369.51,"volumeAvg30d":3037903,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CULP":{"currentPrice":3.21,"marketCap":null,"return1m":2.33,"return3m":10.39,"return1y":-22.22,"volatility1y":36.09,"week52High":4.8,"week52Low":2.7,"volumeAvg30d":28980,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DHR":{"currentPrice":194.19,"marketCap":null,"return1m":11.8,"return3m":3.46,"return1y":-1.48,"volatility1y":28.54,"week52High":242.8,"week52Low":160.93,"volumeAvg30d":4397350,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GBFH":{"currentPrice":31.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.0,"week52Low":23.8663,"volumeAvg30d":1289295,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KIDS":{"currentPrice":19.82,"marketCap":null,"return1m":15.67,"return3m":24.16,"return1y":-5.97,"volatility1y":45.92,"week52High":23.7,"week52Low":14.42,"volumeAvg30d":141000,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NVX":{"currentPrice":0.4484,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5932,"week52Low":0.433,"volumeAvg30d":340259,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SON":{"currentPrice":56.49,"marketCap":null,"return1m":0.88,"return3m":-12.94,"return1y":null,"volatility1y":95.07,"week52High":69.83,"week52Low":37.3,"volumeAvg30d":18074771,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SSII":{"currentPrice":3.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.42,"week52Low":3.015,"volumeAvg30d":2236330,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CLX":{"currentPrice":97.41,"marketCap":null,"return1m":0.44,"return3m":-3.34,"return1y":-14.68,"volatility1y":29.11,"week52High":132.03,"week52Low":84.7,"volumeAvg30d":2589956,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"THW":{"currentPrice":13.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.99,"week52Low":12.48,"volumeAvg30d":162478,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HIW":{"currentPrice":32.09,"marketCap":null,"return1m":-10.77,"return3m":-30.37,"return1y":null,"volatility1y":125.85,"week52High":53.34,"week52Low":17.055,"volumeAvg30d":23493640,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OLB":{"currentPrice":0.3381,"marketCap":null,"return1m":-12.45,"return3m":-21.33,"return1y":-77.98,"volatility1y":168.43,"week52High":2.14,"week52Low":0.3125,"volumeAvg30d":250496,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TOMZ":{"currentPrice":0.85,"marketCap":null,"return1m":-0.45,"return3m":-80.52,"return1y":null,"volatility1y":309.76,"week52High":11.2996,"week52Low":0.45,"volumeAvg30d":2915938,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TRS":{"currentPrice":40.76,"marketCap":null,"return1m":74.62,"return3m":47.03,"return1y":null,"volatility1y":112.7,"week52High":44.8904,"week52Low":18.05,"volumeAvg30d":8216828,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ATEN":{"currentPrice":36.52,"marketCap":null,"return1m":142.24,"return3m":264.0,"return1y":null,"volatility1y":165.77,"week52High":35.19,"week52Low":3.43,"volumeAvg30d":17283122,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"COMP":{"currentPrice":11.88,"marketCap":null,"return1m":86.58,"return3m":null,"return1y":null,"volatility1y":349.55,"week52High":22.1099,"week52Low":1.815,"volumeAvg30d":183077725,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KURA":{"currentPrice":11.99,"marketCap":null,"return1m":-44.22,"return3m":-61.44,"return1y":null,"volatility1y":274.0,"week52High":43.0,"week52Low":5.41,"volumeAvg30d":29018030,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GEN":{"currentPrice":26.78,"marketCap":null,"return1m":-8.71,"return3m":17.78,"return1y":null,"volatility1y":157.59,"week52High":32.215,"week52Low":10.07,"volumeAvg30d":97936868,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ITRI":{"currentPrice":84.44,"marketCap":null,"return1m":-21.48,"return3m":-5.39,"return1y":null,"volatility1y":180.19,"week52High":142.0,"week52Low":39.38,"volumeAvg30d":13496905,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MHH":{"currentPrice":7.89,"marketCap":null,"return1m":-22.9,"return3m":-56.22,"return1y":null,"volatility1y":227.71,"week52High":29.98,"week52Low":3.07,"volumeAvg30d":352505,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MTUS":{"currentPrice":18.57,"marketCap":null,"return1m":34.39,"return3m":69.62,"return1y":null,"volatility1y":245.09,"week52High":26.225,"week52Low":2.16,"volumeAvg30d":7175351,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GENC":{"currentPrice":15.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.35,"week52Low":14.6,"volumeAvg30d":39305,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IMSR":{"currentPrice":5.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.5,"week52Low":5.33,"volumeAvg30d":28455802,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MWA":{"currentPrice":25.1,"marketCap":null,"return1m":4.01,"return3m":-3.7,"return1y":13.95,"volatility1y":26.54,"week52High":31.0,"week52Low":22.74,"volumeAvg30d":1340660,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SBLK":{"currentPrice":26.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.13,"week52Low":25.25,"volumeAvg30d":1620289,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BVN":{"currentPrice":28.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.05,"week52Low":29.41,"volumeAvg30d":1943472,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BHFAO":{"currentPrice":15.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.5,"week52Low":14.884,"volumeAvg30d":38335,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"COLAU":{"currentPrice":11.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.1101,"week52Low":11.11,"volumeAvg30d":502,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"BWET":{"currentPrice":177.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":223.03,"week52Low":145.01,"volumeAvg30d":97490,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DLTH":{"currentPrice":4.27,"marketCap":null,"return1m":12.5,"return3m":-75.03,"return1y":null,"volatility1y":283.1,"week52High":35.67,"week52Low":1.58,"volumeAvg30d":4701043,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OFRM":{"currentPrice":21.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.1309,"week52Low":18.455,"volumeAvg30d":528508,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OII":{"currentPrice":39.88,"marketCap":null,"return1m":60.96,"return3m":250.53,"return1y":null,"volatility1y":330.34,"week52High":40.21,"week52Low":2.01,"volumeAvg30d":18500136,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FVN":{"currentPrice":10.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.39,"week52Low":10.92,"volumeAvg30d":302570,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GOODN":{"currentPrice":22.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.72,"week52Low":22.1101,"volumeAvg30d":2219,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SAH":{"currentPrice":87.26,"marketCap":null,"return1m":5.62,"return3m":27.26,"return1y":3.26,"volatility1y":40.71,"week52High":89.62,"week52Low":54.11,"volumeAvg30d":278813,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LAD":{"currentPrice":311.69,"marketCap":null,"return1m":4.83,"return3m":16.96,"return1y":-11.87,"volatility1y":33.38,"week52High":360.56,"week52Low":239.78,"volumeAvg30d":305200,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NAAS":{"currentPrice":3.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.1819,"week52Low":3.0,"volumeAvg30d":6024,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PRMB":{"currentPrice":24.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.845,"week52Low":14.36,"volumeAvg30d":105654331,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SNAL":{"currentPrice":3.64,"marketCap":null,"return1m":-15.66,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.36,"week52Low":0.3395,"volumeAvg30d":47914105,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STNG":{"currentPrice":74.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":83.3099,"week52Low":74.94,"volumeAvg30d":1049633,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WM":{"currentPrice":237.21,"marketCap":null,"return1m":8.64,"return3m":74.8,"return1y":null,"volatility1y":85.04,"week52High":248.13,"week52Low":70.09,"volumeAvg30d":37317457,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ANAB":{"currentPrice":67.325,"marketCap":null,"return1m":88.51,"return3m":193.04,"return1y":null,"volatility1y":332.84,"week52High":134.0,"week52Low":10.0,"volumeAvg30d":11351608,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AXINR":{"currentPrice":0.355731,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4248,"week52Low":0.371,"volumeAvg30d":23444,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XTIA":{"currentPrice":1.56,"marketCap":null,"return1m":-96.48,"return3m":-100.0,"return1y":null,"volatility1y":527.54,"week52High":54843750.0,"week52Low":0.96,"volumeAvg30d":23721377,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TACOW":{"currentPrice":0.6901,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.69,"week52Low":0.63,"volumeAvg30d":325,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"AUR":{"currentPrice":6.31,"marketCap":null,"return1m":-6.36,"return3m":60.68,"return1y":22.59,"volatility1y":61.58,"week52High":8.565,"week52Low":3.6,"volumeAvg30d":31352563,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VGZ":{"currentPrice":1.84,"marketCap":null,"return1m":-8.89,"return3m":11.41,"return1y":99.03,"volatility1y":82.51,"week52High":3.13,"week52Low":0.91,"volumeAvg30d":2591180,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PMTW":{"currentPrice":25.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.23,"week52Low":25.03,"volumeAvg30d":10656,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AFJK":{"currentPrice":26.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.15,"week52Low":25.0,"volumeAvg30d":10686,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALPS":{"currentPrice":0.5898,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.727,"week52Low":0.6119,"volumeAvg30d":101732,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NRIX":{"currentPrice":24.4,"marketCap":null,"return1m":31.08,"return3m":47.46,"return1y":97.07,"volatility1y":62.38,"week52High":23.715,"week52Low":8.195,"volumeAvg30d":2919676,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WLK":{"currentPrice":76.27,"marketCap":null,"return1m":-12.74,"return3m":-32.06,"return1y":4.99,"volatility1y":46.34,"week52High":124.23,"week52Low":56.33,"volumeAvg30d":1067653,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TAOX":{"currentPrice":3.63,"marketCap":null,"return1m":-24.33,"return3m":-46.02,"return1y":-15.25,"volatility1y":129.57,"week52High":11.98,"week52Low":3.3,"volumeAvg30d":134906,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PARK":{"currentPrice":20.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.5,"week52Low":17.18,"volumeAvg30d":34468,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ANIK":{"currentPrice":15.87,"marketCap":null,"return1m":-38.87,"return3m":-62.98,"return1y":null,"volatility1y":206.74,"week52High":75.72,"week52Low":7.8701,"volumeAvg30d":1969026,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RCL":{"currentPrice":282.26,"marketCap":null,"return1m":21.15,"return3m":16.24,"return1y":17.01,"volatility1y":46.42,"week52High":366.5,"week52Low":232.1,"volumeAvg30d":2856546,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LB":{"currentPrice":77.44,"marketCap":null,"return1m":-17.47,"return3m":-15.29,"return1y":-11.3,"volatility1y":60.57,"week52High":85.6,"week52Low":43.75,"volumeAvg30d":386646,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OSRH":{"currentPrice":0.314,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":0.3101,"volumeAvg30d":81678993,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ROAD":{"currentPrice":103.71,"marketCap":null,"return1m":5.66,"return3m":12.0,"return1y":15.81,"volatility1y":47.49,"week52High":151.0,"week52Low":93.22,"volumeAvg30d":612570,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WF":{"currentPrice":62.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.27,"week52Low":56.87,"volumeAvg30d":265218,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACGLO":{"currentPrice":19.13,"marketCap":null,"return1m":-2.83,"return3m":-2.53,"return1y":-1.8,"volatility1y":8.7,"week52High":22.2,"week52Low":18.71,"volumeAvg30d":29966,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BACCR":{"currentPrice":0.8291,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.49,"week52Low":0.38,"volumeAvg30d":77635,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RPM":{"currentPrice":108.28,"marketCap":null,"return1m":-7.06,"return3m":22.44,"return1y":null,"volatility1y":113.9,"week52High":141.79,"week52Low":42.85,"volumeAvg30d":16001632,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BCTXL":{"currentPrice":0.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.8078,"week52Low":0.61,"volumeAvg30d":19543,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLGT":{"currentPrice":21.02,"marketCap":null,"return1m":11.51,"return3m":21.93,"return1y":1.99,"volatility1y":64.1,"week52High":31.04,"week52Low":13.46,"volumeAvg30d":446946,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AIZN":{"currentPrice":18.79,"marketCap":null,"return1m":-16.02,"return3m":-26.63,"return1y":null,"volatility1y":80.37,"week52High":27.95,"week52Low":17.59,"volumeAvg30d":480811,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IVVD":{"currentPrice":0.9418,"marketCap":null,"return1m":-21.06,"return3m":-40.93,"return1y":26.7,"volatility1y":126.09,"week52High":3.07,"week52Low":0.483,"volumeAvg30d":5991530,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OACC":{"currentPrice":10.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.7,"week52Low":10.66,"volumeAvg30d":8432,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ONC":{"currentPrice":308.96,"marketCap":null,"return1m":-0.2,"return3m":2.46,"return1y":13.95,"volatility1y":40.68,"week52High":385.22,"week52Low":239.25,"volumeAvg30d":280823,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FG":{"currentPrice":28.81,"marketCap":null,"return1m":-1.35,"return3m":12.51,"return1y":-13.51,"volatility1y":37.25,"week52High":36.7,"week52Low":20.57,"volumeAvg30d":975833,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CLYM":{"currentPrice":13.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.46,"week52Low":11.09,"volumeAvg30d":1325217,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVAH":{"currentPrice":9.6,"marketCap":null,"return1m":66.54,"return3m":null,"return1y":null,"volatility1y":369.95,"week52High":13.0,"week52Low":0.6664,"volumeAvg30d":14706233,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BDCIU":{"currentPrice":10.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.25,"week52Low":10.14,"volumeAvg30d":1934,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JCAP":{"currentPrice":18.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.8,"week52Low":15.5,"volumeAvg30d":5347749,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ONCHU":{"currentPrice":10.4156,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.395,"week52Low":10.32,"volumeAvg30d":2644,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CIMO":{"currentPrice":25.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.45,"week52Low":25.21,"volumeAvg30d":4057,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PHK":{"currentPrice":4.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.61,"week52Low":4.5,"volumeAvg30d":703903,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SAZ":{"currentPrice":25.6071,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.95,"week52Low":25.35,"volumeAvg30d":13912,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SMPL":{"currentPrice":13.17,"marketCap":null,"return1m":7.81,"return3m":-14.59,"return1y":-62.44,"volatility1y":46.46,"week52High":34.19,"week52Low":10.21,"volumeAvg30d":2090823,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACA":{"currentPrice":144.75,"marketCap":null,"return1m":14.01,"return3m":37.43,"return1y":69.04,"volatility1y":36.67,"week52High":146.92,"week52Low":81.91,"volumeAvg30d":664213,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BAH":{"currentPrice":63.31,"marketCap":null,"return1m":-22.59,"return3m":-21.96,"return1y":-36.95,"volatility1y":39.74,"week52High":120.05,"week52Low":59.5,"volumeAvg30d":2276093,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HL":{"currentPrice":15.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.45,"week52Low":14.27,"volumeAvg30d":34366050,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PDYNW":{"currentPrice":0.0345,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":-31.76,"volatility1y":44.82,"week52High":0.1099,"week52Low":0.075,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TCBS":{"currentPrice":17.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.48,"week52Low":17.27,"volumeAvg30d":1507,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CHA":{"currentPrice":11.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.06,"week52Low":11.03,"volumeAvg30d":853815,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FGBI":{"currentPrice":9.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.9,"week52Low":9.7,"volumeAvg30d":30744,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IEP":{"currentPrice":7.31,"marketCap":null,"return1m":-46.75,"return3m":-86.6,"return1y":null,"volatility1y":203.69,"week52High":81.88,"week52Low":7.08,"volumeAvg30d":18594717,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GLPI":{"currentPrice":44.07,"marketCap":null,"return1m":-10.83,"return3m":8.13,"return1y":null,"volatility1y":112.75,"week52High":55.13,"week52Low":13.04,"volumeAvg30d":35075250,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GLOB":{"currentPrice":31.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.74,"week52Low":27.56,"volumeAvg30d":2353581,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GSBC":{"currentPrice":77.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.3,"week52Low":73.28,"volumeAvg30d":101240,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LFS":{"currentPrice":2.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.7,"week52Low":2.09,"volumeAvg30d":7301528,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MBRX":{"currentPrice":2.32,"marketCap":null,"return1m":22.04,"return3m":20.08,"return1y":-60.66,"volatility1y":125.94,"week52High":24.0,"week52Low":1.79,"volumeAvg30d":685356,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PRIM":{"currentPrice":86.97,"marketCap":null,"return1m":60.31,"return3m":181.04,"return1y":null,"volatility1y":187.42,"week52High":205.5,"week52Low":9.42,"volumeAvg30d":18710653,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DOW":{"currentPrice":28.64,"marketCap":null,"return1m":-14.95,"return3m":-25.68,"return1y":13.94,"volatility1y":49.44,"week52High":42.74,"week52Low":20.402,"volumeAvg30d":12454036,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PTLO":{"currentPrice":4.8,"marketCap":null,"return1m":-64.81,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.7251,"week52Low":3.775,"volumeAvg30d":37051629,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KNX":{"currentPrice":74.34,"marketCap":null,"return1m":3.54,"return3m":38.36,"return1y":76.39,"volatility1y":39.32,"week52High":82.86,"week52Low":38.63,"volumeAvg30d":4906296,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MMU":{"currentPrice":10.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.46,"week52Low":10.3,"volumeAvg30d":114094,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ROMA":{"currentPrice":8.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.75,"week52Low":7.4,"volumeAvg30d":32294,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CVV":{"currentPrice":7.705,"marketCap":null,"return1m":96.98,"return3m":49.89,"return1y":null,"volatility1y":290.17,"week52High":15.82,"week52Low":1.95,"volumeAvg30d":1264374,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RMBS":{"currentPrice":105.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":147.0,"week52Low":120.01,"volumeAvg30d":3120045,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CWT":{"currentPrice":49.69,"marketCap":null,"return1m":-9.48,"return3m":-12.89,"return1y":null,"volatility1y":96.42,"week52High":72.08,"week52Low":32.75,"volumeAvg30d":7837556,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CVNA":{"currentPrice":67.49,"marketCap":null,"return1m":79.05,"return3m":18.81,"return1y":null,"volatility1y":436.74,"week52High":97.378,"week52Low":0.71,"volumeAvg30d":415141332,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SHC":{"currentPrice":18.02,"marketCap":null,"return1m":11.84,"return3m":28.36,"return1y":56.01,"volatility1y":37.11,"week52High":19.85,"week52Low":10.93,"volumeAvg30d":2872000,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STAA":{"currentPrice":26.55,"marketCap":null,"return1m":-6.69,"return3m":57.14,"return1y":75.18,"volatility1y":63.62,"week52High":35.87,"week52Low":15.59,"volumeAvg30d":866683,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UVIX":{"currentPrice":59.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.715,"week52Low":3.08,"volumeAvg30d":32818769,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NPFD":{"currentPrice":18.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.65,"week52Low":18.43,"volumeAvg30d":38813,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FATE":{"currentPrice":3.02,"marketCap":null,"return1m":-11.39,"return3m":70.73,"return1y":81.03,"volatility1y":92.58,"week52High":2.88,"week52Low":0.91,"volumeAvg30d":4656233,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WSFS":{"currentPrice":76.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.905,"week52Low":73.59,"volumeAvg30d":613247,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NKTX":{"currentPrice":3.38,"marketCap":null,"return1m":-11.29,"return3m":32.24,"return1y":58.99,"volatility1y":71.28,"week52High":3.65,"week52Low":1.63,"volumeAvg30d":597123,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EPOW":{"currentPrice":0.629,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.72,"week52Low":0.58,"volumeAvg30d":928558,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CCB":{"currentPrice":77.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.2,"week52Low":69.9,"volumeAvg30d":122815,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EMBJ":{"currentPrice":65.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.16,"week52Low":59.6208,"volumeAvg30d":933720,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DLX":{"currentPrice":24.34,"marketCap":null,"return1m":-2.47,"return3m":-15.71,"return1y":57.87,"volatility1y":43.05,"week52High":32.07,"week52Low":15.41,"volumeAvg30d":473476,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FMX":{"currentPrice":129.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":128.03,"week52Low":122.535,"volumeAvg30d":481543,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CATO":{"currentPrice":3.31,"marketCap":null,"return1m":8.09,"return3m":25.56,"return1y":18.02,"volatility1y":59.22,"week52High":4.92,"week52Low":2.59,"volumeAvg30d":94293,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CGBD":{"currentPrice":10.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.09,"week52Low":10.48,"volumeAvg30d":686303,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KYTX":{"currentPrice":9.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.75,"week52Low":7.92,"volumeAvg30d":1073754,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ODC":{"currentPrice":100.81,"marketCap":null,"return1m":28.04,"return3m":62.22,"return1y":78.85,"volatility1y":37.57,"week52High":102.73,"week52Low":45.61,"volumeAvg30d":117773,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OPTX":{"currentPrice":9.6,"marketCap":null,"return1m":760.16,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.5,"week52Low":0.0,"volumeAvg30d":17323427,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OVBC":{"currentPrice":41.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.15,"week52Low":41.755,"volumeAvg30d":55490,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RCT":{"currentPrice":0.2393,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.80335,"week52Low":0.2476,"volumeAvg30d":5729494,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RDZN":{"currentPrice":1.27,"marketCap":null,"return1m":29.41,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.0,"week52Low":0.68,"volumeAvg30d":10172366,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SNES":{"currentPrice":1.4,"marketCap":null,"return1m":-16.48,"return3m":-13.14,"return1y":-58.58,"volatility1y":88.18,"week52High":6.24,"week52Low":1.41,"volumeAvg30d":51026,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SRV":{"currentPrice":49.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.5,"week52Low":45.7072,"volumeAvg30d":46451,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SZZL":{"currentPrice":10.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.37,"week52Low":10.36,"volumeAvg30d":9307,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ASPC":{"currentPrice":10.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.1736,"week52Low":10.75,"volumeAvg30d":4440,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HACQ":{"currentPrice":10.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.03,"week52Low":9.975,"volumeAvg30d":23154,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"THRM":{"currentPrice":34.48,"marketCap":null,"return1m":-23.89,"return3m":-52.19,"return1y":null,"volatility1y":169.73,"week52High":98.995,"week52Low":22.7475,"volumeAvg30d":5021772,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MTRX":{"currentPrice":12.45,"marketCap":null,"return1m":7.69,"return3m":22.2,"return1y":2.82,"volatility1y":49.51,"week52High":16.11,"week52Low":9.88,"volumeAvg30d":272023,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FGMCR":{"currentPrice":0.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.25,"week52Low":0.8755,"volumeAvg30d":90559,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TVACW":{"currentPrice":0.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5587,"week52Low":0.5,"volumeAvg30d":9751,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TX":{"currentPrice":42.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.1099,"week52Low":44.69,"volumeAvg30d":315443,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NEE":{"currentPrice":88.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.48,"week52Low":85.6605,"volumeAvg30d":14257412,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMPG":{"currentPrice":6.25,"marketCap":null,"return1m":48.63,"return3m":290.56,"return1y":236.36,"volatility1y":110.62,"week52High":10.11,"week52Low":1.64,"volumeAvg30d":7472093,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GWW":{"currentPrice":1356.43,"marketCap":null,"return1m":10.05,"return3m":28.04,"return1y":33.16,"volatility1y":25.38,"week52High":1390.96,"week52Low":906.52,"volumeAvg30d":315120,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LOT":{"currentPrice":1.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.2688,"week52Low":1.0399,"volumeAvg30d":95151,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BRAI":{"currentPrice":5.805,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.89,"week52Low":5.51,"volumeAvg30d":132317,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BBAI":{"currentPrice":3.43,"marketCap":null,"return1m":146.58,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.12,"week52Low":0.58,"volumeAvg30d":1085252058,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ILLR":{"currentPrice":2.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.48,"week52Low":0.6951,"volumeAvg30d":114645323,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LNKS":{"currentPrice":1.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.55,"week52Low":1.77,"volumeAvg30d":14462593,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INSM":{"currentPrice":112.84,"marketCap":null,"return1m":-2.84,"return3m":-29.96,"return1y":-1.4,"volatility1y":53.72,"week52High":212.75,"week52Low":90.39,"volumeAvg30d":4479176,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LOB":{"currentPrice":41.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.07,"week52Low":37.915,"volumeAvg30d":399503,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MCRP":{"currentPrice":1.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.9,"week52Low":1.5601,"volumeAvg30d":353124,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MTNB":{"currentPrice":0.6209,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7249,"week52Low":0.6,"volumeAvg30d":55619,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PENG":{"currentPrice":62.71,"marketCap":null,"return1m":14.4,"return3m":252.66,"return1y":205.59,"volatility1y":64.96,"week52High":77.4,"week52Low":16.04,"volumeAvg30d":3268520,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NRP":{"currentPrice":97.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":102.5,"week52Low":98.389,"volumeAvg30d":62074,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EGP":{"currentPrice":214.62,"marketCap":null,"return1m":0.79,"return3m":13.58,"return1y":27.81,"volatility1y":18.28,"week52High":207.72,"week52Low":159.37,"volumeAvg30d":338363,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GPK":{"currentPrice":10.51,"marketCap":null,"return1m":-62.79,"return3m":-39.37,"return1y":null,"volatility1y":124.67,"week52High":30.7,"week52Low":8.785,"volumeAvg30d":80333792,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NA":{"currentPrice":1.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.06,"week52Low":1.72,"volumeAvg30d":78701,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSTV":{"currentPrice":3.92,"marketCap":null,"return1m":-36.75,"return3m":-30.0,"return1y":-47.5,"volatility1y":134.08,"week52High":23.5,"week52Low":2.9,"volumeAvg30d":198610,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WTW":{"currentPrice":293.9,"marketCap":null,"return1m":0.52,"return3m":-10.7,"return1y":-13.77,"volatility1y":28.31,"week52High":352.79,"week52Low":240.61,"volumeAvg30d":735593,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HE":{"currentPrice":13.35,"marketCap":null,"return1m":-2.78,"return3m":-11.18,"return1y":22.87,"volatility1y":32.48,"week52High":17.38,"week52Low":10.38,"volumeAvg30d":1784410,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BRUN":{"currentPrice":29.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.46,"week52Low":32.0,"volumeAvg30d":1862282,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ICCM":{"currentPrice":4.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.43,"week52Low":4.85,"volumeAvg30d":9091659,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JOBY":{"currentPrice":8.12,"marketCap":null,"return1m":-29.84,"return3m":6.54,"return1y":-8.97,"volatility1y":76.55,"week52High":20.95,"week52Low":7.75,"volumeAvg30d":35448326,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OMF":{"currentPrice":59.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.21,"week52Low":57.6,"volumeAvg30d":1188104,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PTGX":{"currentPrice":140.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":126.25,"week52Low":111.17,"volumeAvg30d":1121630,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FISI":{"currentPrice":38.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.19,"week52Low":37.11,"volumeAvg30d":248384,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BCSF":{"currentPrice":12.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.57,"week52Low":11.8775,"volumeAvg30d":372423,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARCLU":{"currentPrice":10.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.28,"week52Low":10.2,"volumeAvg30d":4806,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"DSS":{"currentPrice":0.64,"marketCap":null,"return1m":9.98,"return3m":-40.66,"return1y":-40.66,"volatility1y":110.87,"week52High":1.895,"week52Low":0.361,"volumeAvg30d":2948783,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ECXWW":{"currentPrice":0.0459,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0557,"week52Low":0.04,"volumeAvg30d":10810,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRF":{"currentPrice":7.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.16,"week52Low":7.0,"volumeAvg30d":843684,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IOTR":{"currentPrice":2.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.345,"week52Low":2.71,"volumeAvg30d":13823,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VVR":{"currentPrice":3.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.02,"week52Low":2.97,"volumeAvg30d":451310,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AIQU":{"currentPrice":16.0961,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.69,"week52Low":14.54,"volumeAvg30d":11507,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EVRG":{"currentPrice":87.12,"marketCap":null,"return1m":40.64,"return3m":46.5,"return1y":null,"volatility1y":89.72,"week52High":87.57,"week52Low":42.0101,"volumeAvg30d":44199641,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FWRD":{"currentPrice":13.1,"marketCap":null,"return1m":-57.99,"return3m":-83.26,"return1y":null,"volatility1y":254.73,"week52High":125.71,"week52Low":7.855,"volumeAvg30d":17673178,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBIT":{"currentPrice":36.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.14,"week52Low":32.84,"volumeAvg30d":55604224,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ASAN":{"currentPrice":7.49,"marketCap":null,"return1m":-39.86,"return3m":-75.61,"return1y":null,"volatility1y":315.74,"week52High":145.7899,"week52Low":5.38,"volumeAvg30d":74699394,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LTH":{"currentPrice":41.95,"marketCap":null,"return1m":67.94,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.79,"week52Low":8.75,"volumeAvg30d":40972190,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NMAX":{"currentPrice":8.74,"marketCap":null,"return1m":-3.85,"return3m":25.25,"return1y":-40.18,"volatility1y":77.64,"week52High":15.98,"week52Low":5.11,"volumeAvg30d":1561426,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FCUV":{"currentPrice":2.9,"marketCap":null,"return1m":47.44,"return3m":-63.58,"return1y":-97.23,"volatility1y":168.12,"week52High":210.0,"week52Low":1.84,"volumeAvg30d":3842358,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GECC":{"currentPrice":5.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.69,"week52Low":5.33,"volumeAvg30d":102703,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MAR":{"currentPrice":380.75,"marketCap":null,"return1m":-2.22,"return3m":16.06,"return1y":43.11,"volatility1y":26.04,"week52High":410.98,"week52Low":253.76,"volumeAvg30d":1549996,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RMCF":{"currentPrice":1.08,"marketCap":null,"return1m":-46.0,"return3m":-79.51,"return1y":null,"volatility1y":214.17,"week52High":12.9,"week52Low":1.06,"volumeAvg30d":1349941,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KLIC":{"currentPrice":105.87,"marketCap":null,"return1m":177.47,"return3m":154.98,"return1y":null,"volatility1y":179.76,"week52High":133.41,"week52Low":16.9112,"volumeAvg30d":12391234,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XBP":{"currentPrice":2.28,"marketCap":null,"return1m":-5.66,"return3m":-43.31,"return1y":-73.12,"volatility1y":129.44,"week52High":25.6,"week52Low":2.0,"volumeAvg30d":15410,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MATH":{"currentPrice":1.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.08,"week52Low":0.98,"volumeAvg30d":73084,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RNP":{"currentPrice":20.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.4979,"week52Low":19.86,"volumeAvg30d":123933,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KDKRW":{"currentPrice":0.78,"marketCap":null,"return1m":-32.23,"return3m":-31.67,"return1y":null,"volatility1y":101.16,"week52High":2.07,"week52Low":0.8,"volumeAvg30d":58333,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NWPX":{"currentPrice":135.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":152.03,"week52Low":135.0001,"volumeAvg30d":252330,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FOXF":{"currentPrice":17.0,"marketCap":null,"return1m":-54.43,"return3m":-85.12,"return1y":null,"volatility1y":229.36,"week52High":190.29,"week52Low":13.08,"volumeAvg30d":13208061,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VAVX":{"currentPrice":14.1237,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.73,"week52Low":12.54,"volumeAvg30d":3105,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XMTR":{"currentPrice":93.1,"marketCap":null,"return1m":413.72,"return3m":null,"return1y":null,"volatility1y":380.27,"week52High":99.8599,"week52Low":11.08,"volumeAvg30d":14963525,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HACQU":{"currentPrice":10.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.11,"week52Low":10.07,"volumeAvg30d":2241,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"CHH":{"currentPrice":110.95,"marketCap":null,"return1m":-2.74,"return3m":11.32,"return1y":-9.3,"volatility1y":36.46,"week52High":136.45,"week52Low":84.04,"volumeAvg30d":663703,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AWRE":{"currentPrice":1.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.65,"week52Low":1.34,"volumeAvg30d":28638,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TRINI":{"currentPrice":25.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.27,"week52Low":25.1498,"volumeAvg30d":7943,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LFAC":{"currentPrice":10.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.01,"week52Low":9.985,"volumeAvg30d":35986,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OACCW":{"currentPrice":0.9264,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.85,"week52Low":0.82,"volumeAvg30d":1311,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BDC":{"currentPrice":107.41,"marketCap":null,"return1m":11.28,"return3m":4.91,"return1y":4.57,"volatility1y":36.74,"week52High":159.99,"week52Low":101.0,"volumeAvg30d":599106,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FFAIW":{"currentPrice":0.009,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":67.09,"week52High":0.021,"week52Low":0.014,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MTEN":{"currentPrice":1.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.4922,"week52Low":1.47,"volumeAvg30d":878303,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SD":{"currentPrice":13.47,"marketCap":null,"return1m":-4.59,"return3m":-18.26,"return1y":28.55,"volatility1y":36.76,"week52High":18.45,"week52Low":9.891,"volumeAvg30d":369116,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WWW":{"currentPrice":17.16,"marketCap":null,"return1m":-1.61,"return3m":-55.27,"return1y":null,"volatility1y":244.64,"week52High":44.74,"week52Low":7.21,"volumeAvg30d":28413057,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KROS":{"currentPrice":11.65,"marketCap":null,"return1m":-2.83,"return3m":-0.81,"return1y":-19.49,"volatility1y":48.14,"week52High":22.55,"week52Low":9.69,"volumeAvg30d":337333,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BMNR":{"currentPrice":14.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.11,"week52Low":12.9446,"volumeAvg30d":722678330,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HUBG":{"currentPrice":46.08,"marketCap":null,"return1m":-3.74,"return3m":30.05,"return1y":null,"volatility1y":141.01,"week52High":53.26,"week52Low":16.5875,"volumeAvg30d":12594042,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ADPT":{"currentPrice":20.82,"marketCap":null,"return1m":309.38,"return3m":-47.94,"return1y":null,"volatility1y":288.38,"week52High":71.25,"week52Low":2.28,"volumeAvg30d":38107575,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CECO":{"currentPrice":78.84,"marketCap":null,"return1m":225.78,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.2399,"week52Low":8.41,"volumeAvg30d":8147861,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EEFT":{"currentPrice":78.17,"marketCap":null,"return1m":-29.02,"return3m":-49.07,"return1y":null,"volatility1y":161.65,"week52High":171.25,"week52Low":61.2729,"volumeAvg30d":10462440,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GAU":{"currentPrice":1.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.24,"week52Low":1.75,"volumeAvg30d":6967993,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FERG":{"currentPrice":223.18,"marketCap":null,"return1m":3.83,"return3m":8.23,"return1y":10.43,"volatility1y":29.6,"week52High":271.64,"week52Low":207.64,"volumeAvg30d":1456010,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AHT":{"currentPrice":3.14,"marketCap":null,"return1m":9.49,"return3m":12.94,"return1y":-47.48,"volatility1y":62.7,"week52High":7.55,"week52Low":2.5,"volumeAvg30d":46206,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CYPH":{"currentPrice":0.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7899,"week52Low":0.5851,"volumeAvg30d":3127067,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AGBK":{"currentPrice":7.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.32,"week52Low":6.665,"volumeAvg30d":363649,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HELP":{"currentPrice":6.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.34,"week52Low":4.45,"volumeAvg30d":2401281,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PACS":{"currentPrice":43.62,"marketCap":null,"return1m":4.8,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.92,"week52Low":7.5,"volumeAvg30d":18539242,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BIDU":{"currentPrice":112.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":113.605,"week52Low":103.34,"volumeAvg30d":2044234,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NCIQ":{"currentPrice":15.9068,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.22,"week52Low":14.38,"volumeAvg30d":41858,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ADVB":{"currentPrice":5.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.23,"week52Low":4.285,"volumeAvg30d":10472,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GCGR":{"currentPrice":10.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.22,"week52Low":9.96,"volumeAvg30d":36318,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KOYN":{"currentPrice":10.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.14,"week52Low":10.13,"volumeAvg30d":9175,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SY":{"currentPrice":1.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.645,"week52Low":1.28,"volumeAvg30d":667761,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FDMT":{"currentPrice":12.82,"marketCap":null,"return1m":7.31,"return3m":-73.26,"return1y":null,"volatility1y":378.94,"week52High":55.11,"week52Low":2.235,"volumeAvg30d":18174617,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ISRG":{"currentPrice":427.3,"marketCap":null,"return1m":-17.62,"return3m":64.3,"return1y":null,"volatility1y":141.32,"week52High":616.0,"week52Low":92.9299,"volumeAvg30d":37921851,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MBLY":{"currentPrice":9.5,"marketCap":null,"return1m":-23.13,"return3m":14.52,"return1y":-56.42,"volatility1y":50.78,"week52High":20.18,"week52Low":6.47,"volumeAvg30d":5917696,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HROW":{"currentPrice":46.15,"marketCap":null,"return1m":22.19,"return3m":18.91,"return1y":33.34,"volatility1y":68.58,"week52High":54.85,"week52Low":28.54,"volumeAvg30d":857713,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CUBI":{"currentPrice":76.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.92,"week52Low":74.865,"volumeAvg30d":313368,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LBGJ":{"currentPrice":1.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.285,"week52Low":1.07,"volumeAvg30d":38917,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QUMSR":{"currentPrice":0.16495,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2,"week52Low":0.1214,"volumeAvg30d":496,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"AGD":{"currentPrice":12.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.43,"week52Low":11.9,"volumeAvg30d":107622,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRBP":{"currentPrice":9.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.72,"week52Low":8.02,"volumeAvg30d":317269,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SHMD":{"currentPrice":4.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.21,"week52Low":5.6,"volumeAvg30d":972602,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TDACW":{"currentPrice":1.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.4,"week52Low":1.26,"volumeAvg30d":41127,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TEAM":{"currentPrice":88.39,"marketCap":null,"return1m":-50.42,"return3m":-62.64,"return1y":null,"volatility1y":233.46,"week52High":483.13,"week52Low":32.58,"volumeAvg30d":63735570,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BMA":{"currentPrice":91.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":103.61,"week52Low":88.22,"volumeAvg30d":300325,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CCNE":{"currentPrice":33.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.9,"week52Low":31.95,"volumeAvg30d":227632,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ECX":{"currentPrice":1.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.22,"week52Low":0.99,"volumeAvg30d":8385442,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FUFU":{"currentPrice":1.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.0294,"week52Low":1.44,"volumeAvg30d":280553,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PLUG":{"currentPrice":2.48,"marketCap":null,"return1m":-38.65,"return3m":12.89,"return1y":133.03,"volatility1y":101.19,"week52High":4.58,"week52Low":1.1,"volumeAvg30d":69014400,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"REZI":{"currentPrice":32.43,"marketCap":null,"return1m":1.14,"return3m":-9.92,"return1y":41.43,"volatility1y":58.96,"week52High":45.29,"week52Low":21.81,"volumeAvg30d":1435703,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HBANL":{"currentPrice":24.9701,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.35,"week52Low":25.07,"volumeAvg30d":25387,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SATA":{"currentPrice":97.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.35,"week52Low":79.01,"volumeAvg30d":4974979,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SMMT":{"currentPrice":15.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.81,"week52Low":13.56,"volumeAvg30d":6733475,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TECK":{"currentPrice":58.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.32,"week52Low":55.98,"volumeAvg30d":3335426,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TPCS":{"currentPrice":4.93,"marketCap":null,"return1m":12.28,"return3m":34.94,"return1y":21.41,"volatility1y":61.35,"week52High":6.25,"week52Low":2.88,"volumeAvg30d":38010,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SEG":{"currentPrice":26.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.34,"week52Low":17.74,"volumeAvg30d":1578789,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UNG":{"currentPrice":11.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.9751,"week52Low":11.4076,"volumeAvg30d":5410523,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WALD":{"currentPrice":1.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.7,"week52Low":1.46,"volumeAvg30d":329005,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EMBC":{"currentPrice":3.37,"marketCap":null,"return1m":-75.25,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.64,"week52Low":2.77,"volumeAvg30d":14697135,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMBP":{"currentPrice":4.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.665,"week52Low":4.3308,"volumeAvg30d":2335244,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SAFE":{"currentPrice":16.04,"marketCap":null,"return1m":-37.32,"return3m":-69.64,"return1y":null,"volatility1y":188.12,"week52High":84.5093,"week52Low":12.76,"volumeAvg30d":8079845,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EFOR":{"currentPrice":18.37,"marketCap":null,"return1m":-78.97,"return3m":-79.45,"return1y":null,"volatility1y":193.97,"week52High":131.89,"week52Low":16.9,"volumeAvg30d":11385128,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LIND":{"currentPrice":25.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.92,"week52Low":24.54,"volumeAvg30d":1263961,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CXAI":{"currentPrice":0.1496,"marketCap":null,"return1m":8.19,"return3m":-4.64,"return1y":-79.6,"volatility1y":120.83,"week52High":1.15,"week52Low":0.131,"volumeAvg30d":42491543,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CMCO":{"currentPrice":13.28,"marketCap":null,"return1m":-11.12,"return3m":-0.1,"return1y":0.63,"volatility1y":55.77,"week52High":24.4,"week52Low":11.99,"volumeAvg30d":667780,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ICMB":{"currentPrice":0.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.29,"week52Low":1.17,"volumeAvg30d":343899,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCLX":{"currentPrice":9.93,"marketCap":null,"return1m":73.74,"return3m":95.43,"return1y":136.36,"volatility1y":121.7,"week52High":21.3387,"week52Low":2.6152,"volumeAvg30d":139678,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FERA":{"currentPrice":10.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.48,"week52Low":10.42,"volumeAvg30d":350547,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SMBC":{"currentPrice":75.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.5,"week52Low":71.65,"volumeAvg30d":140275,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ICHR":{"currentPrice":85.01,"marketCap":null,"return1m":27.47,"return3m":106.82,"return1y":399.47,"volatility1y":97.07,"week52High":101.65,"week52Low":13.12,"volumeAvg30d":1211106,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STEL":{"currentPrice":39.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.22,"week52Low":38.23,"volumeAvg30d":551391,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"VKTX":{"currentPrice":42.13,"marketCap":null,"return1m":-39.91,"return3m":501.42,"return1y":null,"volatility1y":386.54,"week52High":99.41,"week52Low":0.88,"volumeAvg30d":86072264,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BMRC":{"currentPrice":28.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.76,"week52Low":25.5,"volumeAvg30d":141077,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LTC":{"currentPrice":39.23,"marketCap":null,"return1m":4.82,"return3m":-7.81,"return1y":null,"volatility1y":111.52,"week52High":53.04,"week52Low":24.49,"volumeAvg30d":7182173,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HGV":{"currentPrice":51.23,"marketCap":null,"return1m":6.44,"return3m":35.51,"return1y":34.74,"volatility1y":39.06,"week52High":55.4,"week52Low":36.79,"volumeAvg30d":1293500,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TRUP":{"currentPrice":27.05,"marketCap":null,"return1m":-39.61,"return3m":-66.74,"return1y":null,"volatility1y":279.52,"week52High":158.2499,"week52Low":15.66,"volumeAvg30d":11785442,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LPCVU":{"currentPrice":10.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.08,"week52Low":10.08,"volumeAvg30d":620,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"DAIO":{"currentPrice":3.63,"marketCap":null,"return1m":46.3,"return3m":-30.63,"return1y":null,"volatility1y":196.19,"week52High":16.49,"week52Low":1.88,"volumeAvg30d":672799,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RSF":{"currentPrice":14.6199,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.65,"week52Low":14.5248,"volumeAvg30d":7832,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TAL":{"currentPrice":9.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.535,"week52Low":8.875,"volumeAvg30d":5186831,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CEFD":{"currentPrice":19.2478,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.2099,"week52Low":18.55,"volumeAvg30d":2108,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JSM":{"currentPrice":17.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.34,"week52Low":17.82,"volumeAvg30d":15169,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MVST":{"currentPrice":1.07,"marketCap":null,"return1m":-29.38,"return3m":-20.98,"return1y":-71.17,"volatility1y":98.68,"week52High":7.12,"week52Low":1.07,"volumeAvg30d":4935516,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SJ":{"currentPrice":0.9457,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.17,"week52Low":0.78,"volumeAvg30d":139820,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OPY":{"currentPrice":113.97,"marketCap":null,"return1m":14.39,"return3m":18.32,"return1y":62.83,"volatility1y":36.55,"week52High":118.77,"week52Low":63.81,"volumeAvg30d":101836,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TWLO":{"currentPrice":211.97,"marketCap":null,"return1m":193.73,"return3m":-43.78,"return1y":null,"volatility1y":250.17,"week52High":457.3,"week52Low":22.8,"volumeAvg30d":57518713,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VALN":{"currentPrice":5.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.44,"week52Low":5.05,"volumeAvg30d":19222,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CMP":{"currentPrice":28.86,"marketCap":null,"return1m":158.74,"return3m":-50.41,"return1y":null,"volatility1y":226.66,"week52High":76.65,"week52Low":7.51,"volumeAvg30d":14089576,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MTB":{"currentPrice":239.75,"marketCap":null,"return1m":12.39,"return3m":19.88,"return1y":27.3,"volatility1y":21.73,"week52High":239.83,"week52Low":174.76,"volumeAvg30d":1132930,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UNH":{"currentPrice":428.19,"marketCap":null,"return1m":10.89,"return3m":54.46,"return1y":39.6,"volatility1y":40.9,"week52High":417.58,"week52Low":234.6,"volumeAvg30d":7020386,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FNB":{"currentPrice":18.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.32,"week52Low":18.13,"volumeAvg30d":5162785,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VOYA":{"currentPrice":96.4,"marketCap":null,"return1m":14.69,"return3m":42.77,"return1y":null,"volatility1y":125.48,"week52High":93.05,"week52Low":29.75,"volumeAvg30d":18931629,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CP":{"currentPrice":88.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.88,"week52Low":84.45,"volumeAvg30d":3085052,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BAOS":{"currentPrice":2.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.84,"week52Low":2.56,"volumeAvg30d":24287,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MOS":{"currentPrice":21.12,"marketCap":null,"return1m":-3.93,"return3m":-16.19,"return1y":-36.71,"volatility1y":45.21,"week52High":38.23,"week52Low":19.8,"volumeAvg30d":9650380,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PERI":{"currentPrice":9.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.02,"week52Low":8.35,"volumeAvg30d":755312,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BRSL":{"currentPrice":11.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.49,"week52Low":10.68,"volumeAvg30d":1383242,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KYMR":{"currentPrice":119.24,"marketCap":null,"return1m":128.44,"return3m":178.23,"return1y":null,"volatility1y":351.58,"week52High":130.05,"week52Low":9.6,"volumeAvg30d":14575316,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XPEL":{"currentPrice":50.04,"marketCap":null,"return1m":3.81,"return3m":22.45,"return1y":38.95,"volatility1y":40.37,"week52High":55.91,"week52Low":31.26,"volumeAvg30d":278880,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MXC":{"currentPrice":8.1,"marketCap":null,"return1m":-38.55,"return3m":-15.61,"return1y":null,"volatility1y":238.04,"week52High":43.0,"week52Low":1.53,"volumeAvg30d":290785,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NXDT":{"currentPrice":5.32,"marketCap":null,"return1m":-17.28,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.93,"week52Low":2.5549,"volumeAvg30d":4236572,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CORZW":{"currentPrice":14.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.6,"week52Low":20.23,"volumeAvg30d":162047,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AXTI":{"currentPrice":58.15,"marketCap":null,"return1m":-47.92,"return3m":2.54,"return1y":3318.81,"volatility1y":137.13,"week52High":143.16,"week52Low":1.85,"volumeAvg30d":9529813,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRWD":{"currentPrice":194.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":712.18,"week52Low":660.92,"volumeAvg30d":3190127,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PFSI":{"currentPrice":81.11,"marketCap":null,"return1m":-1.5,"return3m":-0.07,"return1y":-10.69,"volatility1y":51.66,"week52High":160.36,"week52Low":77.67,"volumeAvg30d":562640,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SELF":{"currentPrice":5.17,"marketCap":null,"return1m":-0.58,"return3m":8.82,"return1y":null,"volatility1y":91.26,"week52High":7.36,"week52Low":2.65,"volumeAvg30d":644158,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TRV":{"currentPrice":343.73,"marketCap":null,"return1m":9.6,"return3m":12.92,"return1y":27.52,"volatility1y":18.75,"week52High":327.64,"week52Low":249.19,"volumeAvg30d":1954996,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KTCC":{"currentPrice":4.02,"marketCap":null,"return1m":27.08,"return3m":49.1,"return1y":51.28,"volatility1y":48.31,"week52High":4.2,"week52Low":2.4,"volumeAvg30d":24393,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WTM":{"currentPrice":2165.85,"marketCap":null,"return1m":-0.26,"return3m":-5.59,"return1y":19.76,"volatility1y":23.7,"week52High":2333.0,"week52Low":1648.0,"volumeAvg30d":22956,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CLPR":{"currentPrice":2.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.24,"week52Low":3.01,"volumeAvg30d":84887,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QUAD":{"currentPrice":8.28,"marketCap":null,"return1m":85.9,"return3m":139.09,"return1y":null,"volatility1y":309.38,"week52High":31.29,"week52Low":2.0,"volumeAvg30d":4627601,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TAVI":{"currentPrice":10.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.32,"week52Low":10.61,"volumeAvg30d":2495,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BILI":{"currentPrice":17.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.36,"week52Low":15.79,"volumeAvg30d":3036618,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EME":{"currentPrice":768.38,"marketCap":null,"return1m":-6.68,"return3m":9.94,"return1y":59.11,"volatility1y":40.34,"week52High":951.96,"week52Low":504.58,"volumeAvg30d":417273,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLX":{"currentPrice":2.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.38,"week52Low":2.08,"volumeAvg30d":219553,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ASBPW":{"currentPrice":0.02,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":1239.35,"week52High":0.6,"week52Low":0.02,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ODV":{"currentPrice":2.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.8,"week52Low":2.305,"volumeAvg30d":3672330,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CDLX":{"currentPrice":4.26,"marketCap":null,"return1m":-31.07,"return3m":-53.11,"return1y":-69.7,"volatility1y":135.88,"week52High":32.8,"week52Low":4.5,"volumeAvg30d":83251,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HELE":{"currentPrice":28.04,"marketCap":null,"return1m":4.39,"return3m":85.66,"return1y":-0.82,"volatility1y":67.74,"week52High":33.73,"week52Low":13.85,"volumeAvg30d":562036,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OFS":{"currentPrice":3.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.81,"week52Low":3.26,"volumeAvg30d":81249,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EVOX":{"currentPrice":10.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.08,"week52Low":10.01,"volumeAvg30d":10284,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BXC":{"currentPrice":53.6,"marketCap":null,"return1m":-38.08,"return3m":66.57,"return1y":null,"volatility1y":362.28,"week52High":134.792,"week52Low":3.6,"volumeAvg30d":1922154,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EXLS":{"currentPrice":27.84,"marketCap":null,"return1m":-12.88,"return3m":-16.71,"return1y":-43.35,"volatility1y":36.72,"week52High":47.11,"week52Low":25.15,"volumeAvg30d":2522906,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RBBN":{"currentPrice":2.12,"marketCap":null,"return1m":-20.49,"return3m":2.27,"return1y":-44.31,"volatility1y":61.37,"week52High":4.29,"week52Low":1.8,"volumeAvg30d":1026240,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RDVT":{"currentPrice":67.24,"marketCap":null,"return1m":111.88,"return3m":227.25,"return1y":null,"volatility1y":230.21,"week52High":64.135,"week52Low":4.35,"volumeAvg30d":1802352,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DFP":{"currentPrice":20.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.5,"week52Low":20.2,"volumeAvg30d":47097,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BHYP":{"currentPrice":39.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.26,"week52Low":32.84,"volumeAvg30d":379551,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STRF":{"currentPrice":96.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.12,"week52Low":84.925,"volumeAvg30d":427322,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ASLE":{"currentPrice":6.09,"marketCap":null,"return1m":29.7,"return3m":-46.7,"return1y":null,"volatility1y":223.23,"week52High":24.2,"week52Low":4.53,"volumeAvg30d":8542534,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ELMD":{"currentPrice":45.7,"marketCap":null,"return1m":8.36,"return3m":69.57,"return1y":89.23,"volatility1y":51.11,"week52High":43.05,"week52Low":17.73,"volumeAvg30d":77353,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CCAQW":{"currentPrice":0.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.465,"week52Low":0.4,"volumeAvg30d":2075,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TVGNW":{"currentPrice":0.0567,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0599,"week52Low":0.0407,"volumeAvg30d":248495,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DTE":{"currentPrice":153.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":153.565,"week52Low":145.98,"volumeAvg30d":1597912,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TRUG":{"currentPrice":1.41,"marketCap":null,"return1m":-11.33,"return3m":-72.86,"return1y":-97.87,"volatility1y":136.46,"week52High":85.0,"week52Low":1.22,"volumeAvg30d":149760,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WIW":{"currentPrice":8.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.46,"week52Low":8.29,"volumeAvg30d":393855,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WSBF":{"currentPrice":20.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.24,"week52Low":19.06,"volumeAvg30d":72614,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RL":{"currentPrice":395.31,"marketCap":null,"return1m":7.42,"return3m":18.88,"return1y":51.54,"volatility1y":33.96,"week52High":421.6,"week52Low":266.2,"volumeAvg30d":805646,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CSPI":{"currentPrice":8.23,"marketCap":null,"return1m":-10.06,"return3m":7.56,"return1y":-21.11,"volatility1y":56.18,"week52High":15.0,"week52Low":7.55,"volumeAvg30d":26370,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LEGO":{"currentPrice":9.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.925,"week52Low":9.91,"volumeAvg30d":20208,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MIMI":{"currentPrice":2.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.14,"week52Low":2.6648,"volumeAvg30d":9494879,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GFL":{"currentPrice":41.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.15,"week52Low":34.39,"volumeAvg30d":2722804,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"URGN":{"currentPrice":37.75,"marketCap":null,"return1m":17.76,"return3m":92.96,"return1y":151.75,"volatility1y":66.37,"week52High":36.08,"week52Low":12.73,"volumeAvg30d":675630,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HMY":{"currentPrice":15.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.645,"week52Low":14.455,"volumeAvg30d":4284808,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OI":{"currentPrice":9.87,"marketCap":null,"return1m":-25.99,"return3m":-34.12,"return1y":null,"volatility1y":201.12,"week52High":25.9,"week52Low":4.305,"volumeAvg30d":37698467,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JCTC":{"currentPrice":2.46,"marketCap":null,"return1m":1.85,"return3m":33.33,"return1y":-41.49,"volatility1y":57.89,"week52High":4.02,"week52Low":1.54,"volumeAvg30d":28636,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LFT":{"currentPrice":0.957,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.08,"week52Low":1.0,"volumeAvg30d":247910,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BHAV":{"currentPrice":9.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.95,"week52Low":9.91,"volumeAvg30d":3807,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MBNKO":{"currentPrice":25.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.71,"week52Low":25.17,"volumeAvg30d":5440,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IMRX":{"currentPrice":5.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.8,"week52Low":4.255,"volumeAvg30d":1057522,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MESHW":{"currentPrice":0.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3397,"week52Low":0.268,"volumeAvg30d":77642,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NXG":{"currentPrice":62.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.87,"week52Low":57.5,"volumeAvg30d":54628,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GRMN":{"currentPrice":248.68,"marketCap":null,"return1m":32.09,"return3m":null,"return1y":null,"volatility1y":null,"week52High":273.32,"week52Low":76.37,"volumeAvg30d":18685865,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TDAY":{"currentPrice":8.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.4,"week52Low":4.33,"volumeAvg30d":30448938,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LVO":{"currentPrice":5.15,"marketCap":null,"return1m":-22.08,"return3m":6.63,"return1y":-25.78,"volatility1y":79.06,"week52High":9.2,"week52Low":3.7,"volumeAvg30d":84166,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CWBC":{"currentPrice":27.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.0,"week52Low":25.02,"volumeAvg30d":785328,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ASIX":{"currentPrice":20.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.765,"week52Low":18.875,"volumeAvg30d":273153,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CLNE":{"currentPrice":2.13,"marketCap":null,"return1m":-12.25,"return3m":-22.51,"return1y":-2.72,"volatility1y":52.7,"week52High":3.11,"week52Low":1.66,"volumeAvg30d":1365366,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CVEO":{"currentPrice":31.71,"marketCap":null,"return1m":-5.65,"return3m":18.02,"return1y":46.76,"volatility1y":31.32,"week52High":36.5,"week52Low":19.75,"volumeAvg30d":83363,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GUTS":{"currentPrice":0.796,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.8999,"week52Low":0.7701,"volumeAvg30d":1083851,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CHGG":{"currentPrice":0.9388,"marketCap":null,"return1m":-36.16,"return3m":-98.68,"return1y":null,"volatility1y":314.41,"week52High":115.21,"week52Low":0.4401,"volumeAvg30d":64382365,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CVRX":{"currentPrice":5.74,"marketCap":null,"return1m":-33.48,"return3m":null,"return1y":null,"volatility1y":411.44,"week52High":33.135,"week52Low":4.2993,"volumeAvg30d":5938555,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FRMM":{"currentPrice":5.7,"marketCap":null,"return1m":32.86,"return3m":95.79,"return1y":-36.59,"volatility1y":198.79,"week52High":174.6,"week52Low":1.76,"volumeAvg30d":335343,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HONIV":{"currentPrice":256.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":267.99,"week52Low":180.01,"volumeAvg30d":7090523,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SMBK":{"currentPrice":46.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.25,"week52Low":44.51,"volumeAvg30d":123345,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MBVIW":{"currentPrice":0.3989,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4,"week52Low":0.35,"volumeAvg30d":4840,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"HOPE":{"currentPrice":13.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.635,"week52Low":12.695,"volumeAvg30d":1352906,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CCK":{"currentPrice":112.48,"marketCap":null,"return1m":12.82,"return3m":9.16,"return1y":7.74,"volatility1y":25.01,"week52High":116.62,"week52Low":89.21,"volumeAvg30d":1183123,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBP":{"currentPrice":222.19,"marketCap":null,"return1m":-5.26,"return3m":110.43,"return1y":null,"volatility1y":224.62,"week52High":349.0,"week52Low":29.0201,"volumeAvg30d":7513253,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZEO":{"currentPrice":0.6224,"marketCap":null,"return1m":-60.65,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.34,"week52Low":0.0,"volumeAvg30d":11536397,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AGMH":{"currentPrice":1.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.23,"week52Low":1.0233,"volumeAvg30d":47064,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"APUS":{"currentPrice":0.7425,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.55,"week52Low":0.7903,"volumeAvg30d":146454,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BCG":{"currentPrice":1.55,"marketCap":null,"return1m":-3.7,"return3m":-23.9,"return1y":-22.0,"volatility1y":100.36,"week52High":3.44,"week52Low":1.36,"volumeAvg30d":38576,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DXF":{"currentPrice":0.6425,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6427,"week52Low":0.32,"volumeAvg30d":653204,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NHIC":{"currentPrice":10.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.15,"week52Low":10.76,"volumeAvg30d":23137,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DKI":{"currentPrice":4.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.2,"week52Low":4.5101,"volumeAvg30d":19053,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPWH":{"currentPrice":1.28,"marketCap":null,"return1m":-53.51,"return3m":-92.69,"return1y":null,"volatility1y":285.6,"week52High":18.46,"week52Low":0.92,"volumeAvg30d":15222123,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UFG":{"currentPrice":0.70965,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.9099,"week52Low":0.7601,"volumeAvg30d":118445,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AYA":{"currentPrice":18.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.12,"week52Low":16.76,"volumeAvg30d":689531,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EXG":{"currentPrice":9.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.635,"week52Low":9.4,"volumeAvg30d":435614,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NRXP":{"currentPrice":4.16,"marketCap":null,"return1m":120.71,"return3m":null,"return1y":null,"volatility1y":487.79,"week52High":262.4,"week52Low":1.1,"volumeAvg30d":11152464,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ADUR":{"currentPrice":15.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.5,"week52Low":13.78,"volumeAvg30d":441900,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RAIL":{"currentPrice":8.08,"marketCap":null,"return1m":-5.47,"return3m":54.66,"return1y":null,"volatility1y":366.46,"week52High":20.46,"week52Low":0.73,"volumeAvg30d":4060429,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MAAS":{"currentPrice":16.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9,"week52Low":14.69,"volumeAvg30d":291321,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AON":{"currentPrice":359.82,"marketCap":null,"return1m":3.19,"return3m":1.79,"return1y":-6.83,"volatility1y":24.46,"week52High":381.0,"week52Low":304.59,"volumeAvg30d":1796473,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MWH":{"currentPrice":29.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.21,"week52Low":31.7062,"volumeAvg30d":1613423,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OCSL":{"currentPrice":12.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.79,"week52Low":11.2802,"volumeAvg30d":586935,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GGR":{"currentPrice":3.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.065,"week52Low":3.79,"volumeAvg30d":30635,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SVRA":{"currentPrice":6.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.05,"week52Low":5.37,"volumeAvg30d":2688138,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ASUR":{"currentPrice":8.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.34,"week52Low":7.47,"volumeAvg30d":162753,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RELL":{"currentPrice":16.15,"marketCap":null,"return1m":42.87,"return3m":176.77,"return1y":null,"volatility1y":184.29,"week52High":27.24,"week52Low":3.1,"volumeAvg30d":2058927,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OZKAP":{"currentPrice":16.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.41,"week52Low":16.02,"volumeAvg30d":25050,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PLUS":{"currentPrice":83.83,"marketCap":null,"return1m":-18.81,"return3m":60.26,"return1y":null,"volatility1y":153.85,"week52High":106.98,"week52Low":21.265,"volumeAvg30d":4041307,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BNCWZ":{"currentPrice":0.0767,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0498,"week52Low":0.0253,"volumeAvg30d":172164,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BUUU":{"currentPrice":21.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.0,"week52Low":18.0,"volumeAvg30d":35397,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ANGI":{"currentPrice":6.44,"marketCap":null,"return1m":-7.13,"return3m":-29.54,"return1y":-67.33,"volatility1y":77.46,"week52High":19.42,"week52Low":4.53,"volumeAvg30d":1280490,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ENB":{"currentPrice":55.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.38,"week52Low":53.75,"volumeAvg30d":3110945,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CTNT":{"currentPrice":1.51,"marketCap":null,"return1m":-7.14,"return3m":-99.45,"return1y":-99.38,"volatility1y":260.47,"week52High":424.0,"week52Low":1.465,"volumeAvg30d":1968066,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PVLA":{"currentPrice":145.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":140.645,"week52Low":110.96,"volumeAvg30d":276262,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MASS":{"currentPrice":8.07,"marketCap":null,"return1m":7.6,"return3m":43.0,"return1y":29.5,"volatility1y":62.37,"week52High":9.34,"week52Low":5.025,"volumeAvg30d":319350,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GENVR":{"currentPrice":1.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.4017,"week52Low":0.0,"volumeAvg30d":821350,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CNXN":{"currentPrice":74.3,"marketCap":null,"return1m":-5.32,"return3m":53.96,"return1y":null,"volatility1y":127.48,"week52High":77.19,"week52Low":22.28,"volumeAvg30d":1851120,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RACC":{"currentPrice":11.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.1,"week52Low":10.385,"volumeAvg30d":4020,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PLYX":{"currentPrice":2.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.545,"week52Low":2.2107,"volumeAvg30d":60989,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SOFI":{"currentPrice":17.75,"marketCap":null,"return1m":10.58,"return3m":12.67,"return1y":11.19,"volatility1y":56.54,"week52High":32.73,"week52Low":14.92,"volumeAvg30d":79137573,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VZLA":{"currentPrice":3.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.65,"week52Low":3.05,"volumeAvg30d":5277398,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BGLWW":{"currentPrice":0.132725,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.15,"week52Low":0.065,"volumeAvg30d":16842,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MBAVW":{"currentPrice":0.395,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.41,"week52Low":0.3682,"volumeAvg30d":47666,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NDSN":{"currentPrice":286.03,"marketCap":null,"return1m":14.79,"return3m":51.74,"return1y":null,"volatility1y":111.06,"week52High":307.74,"week52Low":96.455,"volumeAvg30d":6846951,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZKH":{"currentPrice":2.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.67,"week52Low":2.27,"volumeAvg30d":129300,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ANSCW":{"currentPrice":0.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.26,"week52Low":0.2002,"volumeAvg30d":5958,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TDW":{"currentPrice":71.15,"marketCap":null,"return1m":-10.86,"return3m":-19.17,"return1y":42.73,"volatility1y":52.97,"week52High":93.13,"week52Low":45.18,"volumeAvg30d":801410,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PEG":{"currentPrice":81.79,"marketCap":null,"return1m":-6.31,"return3m":38.81,"return1y":null,"volatility1y":84.61,"week52High":95.22,"week52Low":34.75,"volumeAvg30d":58083201,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RENT":{"currentPrice":3.42,"marketCap":null,"return1m":-15.28,"return3m":-32.3,"return1y":-33.27,"volatility1y":92.95,"week52High":10.13,"week52Low":3.06,"volumeAvg30d":120640,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PAGP":{"currentPrice":24.65,"marketCap":null,"return1m":28.43,"return3m":152.77,"return1y":null,"volatility1y":109.23,"week52High":26.15,"week52Low":8.25,"volumeAvg30d":35003481,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IQST":{"currentPrice":1.05,"marketCap":null,"return1m":20.51,"return3m":-11.88,"return1y":-86.01,"volatility1y":95.4,"week52High":10.6785,"week52Low":0.933,"volumeAvg30d":4868840,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WEYS":{"currentPrice":37.72,"marketCap":null,"return1m":11.72,"return3m":75.82,"return1y":null,"volatility1y":138.6,"week52High":41.05,"week52Low":15.13,"volumeAvg30d":289460,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NHP":{"currentPrice":15.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.4,"week52Low":11.25,"volumeAvg30d":18036600,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AESPU":{"currentPrice":10.095,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.08,"week52Low":10.07,"volumeAvg30d":75516,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PAYX":{"currentPrice":108.12,"marketCap":null,"return1m":2.03,"return3m":4.93,"return1y":-33.86,"volatility1y":27.25,"week52High":148.76,"week52Low":85.45,"volumeAvg30d":3505490,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RYAN":{"currentPrice":41.58,"marketCap":null,"return1m":18.86,"return3m":18.17,"return1y":-41.39,"volatility1y":42.16,"week52High":69.1,"week52Low":29.28,"volumeAvg30d":2587036,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BTOC":{"currentPrice":0.2839,"marketCap":null,"return1m":-93.71,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.74,"week52Low":0.2346,"volumeAvg30d":7479561,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"APLMW":{"currentPrice":0.012,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0145,"week52Low":0.01,"volumeAvg30d":23885,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EPAM":{"currentPrice":89.55,"marketCap":null,"return1m":-20.65,"return3m":-40.74,"return1y":-53.39,"volatility1y":47.84,"week52High":222.53,"week52Low":73.06,"volumeAvg30d":2306416,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IPCXU":{"currentPrice":10.74,"marketCap":null,"return1m":0.94,"return3m":2.38,"return1y":2.29,"volatility1y":9.31,"week52High":11.44,"week52Low":10.32,"volumeAvg30d":526,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"PRZO":{"currentPrice":0.5146,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6089,"week52Low":0.47,"volumeAvg30d":445724,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QBTS":{"currentPrice":21.06,"marketCap":null,"return1m":2215.6,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.75,"week52Low":0.3962,"volumeAvg30d":738357285,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PEN":{"currentPrice":318.31,"marketCap":null,"return1m":-1.16,"return3m":-5.88,"return1y":25.04,"volatility1y":32.31,"week52High":362.41,"week52Low":221.26,"volumeAvg30d":433113,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PGY":{"currentPrice":18.34,"marketCap":null,"return1m":19.13,"return3m":48.88,"return1y":-14.76,"volatility1y":80.02,"week52High":44.99,"week52Low":10.4,"volumeAvg30d":3987040,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALX":{"currentPrice":270.38,"marketCap":null,"return1m":5.62,"return3m":13.82,"return1y":27.52,"volatility1y":31.34,"week52High":271.02,"week52Low":201.28,"volumeAvg30d":37583,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBIO":{"currentPrice":1.59,"marketCap":null,"return1m":-11.17,"return3m":-4.02,"return1y":128.77,"volatility1y":109.24,"week52High":3.82,"week52Low":0.56,"volumeAvg30d":819670,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BPACU":{"currentPrice":10.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.35,"week52Low":10.26,"volumeAvg30d":18773,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DNMXW":{"currentPrice":0.3032,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.34,"week52Low":0.2791,"volumeAvg30d":31922,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PRAX":{"currentPrice":323.95,"marketCap":null,"return1m":469.67,"return3m":-33.29,"return1y":null,"volatility1y":586.11,"week52High":914.2575,"week52Low":11.85,"volumeAvg30d":9456990,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GV":{"currentPrice":0.196,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.246,"week52Low":0.185,"volumeAvg30d":1119370,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HHH":{"currentPrice":73.88,"marketCap":null,"return1m":-6.53,"return3m":null,"return1y":null,"volatility1y":null,"week52High":91.07,"week52Low":59.0,"volumeAvg30d":7790973,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MGN":{"currentPrice":0.137,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2761,"week52Low":0.1328,"volumeAvg30d":109468855,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DSX":{"currentPrice":2.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.205,"week52Low":2.0,"volumeAvg30d":1052619,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NDRA":{"currentPrice":4.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.67,"week52Low":3.6,"volumeAvg30d":116584,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BCTX":{"currentPrice":3.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.18,"week52Low":2.8,"volumeAvg30d":91298,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OBIO":{"currentPrice":3.96,"marketCap":null,"return1m":-17.51,"return3m":-62.11,"return1y":null,"volatility1y":347.0,"week52High":23.39,"week52Low":2.2,"volumeAvg30d":4127035,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"REGCO":{"currentPrice":22.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.5,"week52Low":21.88,"volumeAvg30d":1542,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TANH":{"currentPrice":0.408,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5994,"week52Low":0.3643,"volumeAvg30d":161118,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BNT":{"currentPrice":43.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.82,"week52Low":42.65,"volumeAvg30d":38940,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TBB":{"currentPrice":20.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.74,"week52Low":20.4,"volumeAvg30d":102812,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WERN":{"currentPrice":43.32,"marketCap":null,"return1m":4.52,"return3m":48.95,"return1y":60.71,"volatility1y":39.94,"week52High":45.27,"week52Low":23.06,"volumeAvg30d":1125933,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WVVIP":{"currentPrice":2.8,"marketCap":null,"return1m":-33.01,"return3m":-50.93,"return1y":null,"volatility1y":113.46,"week52High":9.91,"week52Low":2.4,"volumeAvg30d":72512,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XRXDW":{"currentPrice":0.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3348,"week52Low":0.2652,"volumeAvg30d":441827,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RKLB":{"currentPrice":83.41,"marketCap":null,"return1m":-43.73,"return3m":28.21,"return1y":161.33,"volatility1y":92.09,"week52High":151.0,"week52Low":32.41,"volumeAvg30d":29122733,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GCO":{"currentPrice":33.44,"marketCap":null,"return1m":33.16,"return3m":-23.83,"return1y":null,"volatility1y":318.09,"week52High":73.72,"week52Low":5.515,"volumeAvg30d":4123808,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NML":{"currentPrice":10.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.98,"week52Low":9.48,"volumeAvg30d":131328,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LTRX":{"currentPrice":5.36,"marketCap":null,"return1m":-23.72,"return3m":-0.72,"return1y":116.02,"volatility1y":77.2,"week52High":8.75,"week52Low":2.61,"volumeAvg30d":1662796,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NCRA":{"currentPrice":2.0,"marketCap":null,"return1m":-55.8,"return3m":-53.3,"return1y":-90.29,"volatility1y":119.79,"week52High":2.4,"week52Low":0.085,"volumeAvg30d":25764560,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IGD":{"currentPrice":6.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.26,"week52Low":6.11,"volumeAvg30d":263632,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PMN":{"currentPrice":13.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.08,"week52Low":10.15,"volumeAvg30d":14528,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RDWR":{"currentPrice":30.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.908,"week52Low":26.1,"volumeAvg30d":408805,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NSSC":{"currentPrice":38.4,"marketCap":null,"return1m":-7.83,"return3m":114.13,"return1y":null,"volatility1y":237.92,"week52High":58.09,"week52Low":3.7,"volumeAvg30d":9408750,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SMTC":{"currentPrice":126.4,"marketCap":null,"return1m":-4.74,"return3m":101.93,"return1y":236.59,"volatility1y":65.64,"week52High":177.35,"week52Low":42.38,"volumeAvg30d":4550663,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMSS":{"currentPrice":1.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.4812,"week52Low":1.7592,"volumeAvg30d":218646,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TENB":{"currentPrice":40.62,"marketCap":null,"return1m":-25.42,"return3m":-16.48,"return1y":null,"volatility1y":188.92,"week52High":63.61,"week52Low":15.725,"volumeAvg30d":31733154,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UNCY":{"currentPrice":5.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.56,"week52Low":6.66,"volumeAvg30d":1665358,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GAINZ":{"currentPrice":23.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.0461,"week52Low":23.82,"volumeAvg30d":6956,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ONMD":{"currentPrice":0.711,"marketCap":null,"return1m":16.23,"return3m":null,"return1y":null,"volatility1y":664.09,"week52High":13.51,"week52Low":0.3,"volumeAvg30d":75268883,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GIII":{"currentPrice":33.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.31,"week52Low":32.82,"volumeAvg30d":736624,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BNGO":{"currentPrice":1.14,"marketCap":null,"return1m":-7.32,"return3m":-0.87,"return1y":-66.27,"volatility1y":86.1,"week52High":5.5,"week52Low":1.06,"volumeAvg30d":152820,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CARU":{"currentPrice":23.2219,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.9,"week52Low":21.0279,"volumeAvg30d":477,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCNI":{"currentPrice":0.2579,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3429,"week52Low":0.2522,"volumeAvg30d":266412,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INM":{"currentPrice":1.67,"marketCap":null,"return1m":-7.23,"return3m":126.14,"return1y":-59.37,"volatility1y":112.94,"week52High":3.71,"week52Low":0.575,"volumeAvg30d":3386610,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QTRX":{"currentPrice":4.0,"marketCap":null,"return1m":-66.67,"return3m":-92.61,"return1y":null,"volatility1y":288.03,"week52High":92.57,"week52Low":2.395,"volumeAvg30d":13426576,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NRG":{"currentPrice":138.01,"marketCap":null,"return1m":63.95,"return3m":295.87,"return1y":null,"volatility1y":170.69,"week52High":189.96,"week52Low":14.52,"volumeAvg30d":60836985,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OKTA":{"currentPrice":148.47,"marketCap":null,"return1m":67.18,"return3m":-43.62,"return1y":null,"volatility1y":236.83,"week52High":294.0,"week52Low":21.52,"volumeAvg30d":61065191,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IOVA":{"currentPrice":4.35,"marketCap":null,"return1m":-54.74,"return3m":-86.58,"return1y":null,"volatility1y":387.85,"week52High":54.2081,"week52Low":1.6385,"volumeAvg30d":233572261,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACAAU":{"currentPrice":10.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.03,"week52Low":10.02,"volumeAvg30d":1205,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EDRY":{"currentPrice":21.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0,"week52Low":19.94,"volumeAvg30d":42909,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EZPW":{"currentPrice":35.44,"marketCap":null,"return1m":-2.66,"return3m":28.64,"return1y":142.14,"volatility1y":35.65,"week52High":37.13,"week52Low":13.08,"volumeAvg30d":934473,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GHY":{"currentPrice":12.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.94,"week52Low":11.67,"volumeAvg30d":144503,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HKPD":{"currentPrice":0.427,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4181,"week52Low":0.33,"volumeAvg30d":90996,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ONCO":{"currentPrice":1.07,"marketCap":null,"return1m":-16.5,"return3m":-96.97,"return1y":-99.54,"volatility1y":176.96,"week52High":270.0,"week52Low":0.88,"volumeAvg30d":1340407,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACRV":{"currentPrice":1.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.6995,"week52Low":1.51,"volumeAvg30d":448517,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PATK":{"currentPrice":87.725,"marketCap":null,"return1m":0.44,"return3m":68.23,"return1y":null,"volatility1y":214.12,"week52High":148.5,"week52Low":11.1333,"volumeAvg30d":7011358,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SKWD":{"currentPrice":62.41,"marketCap":null,"return1m":45.32,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.05,"week52Low":17.5,"volumeAvg30d":8364607,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TOST":{"currentPrice":29.61,"marketCap":null,"return1m":-4.34,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.93,"week52Low":11.91,"volumeAvg30d":171217819,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VRSK":{"currentPrice":192.25,"marketCap":null,"return1m":-32.01,"return3m":3.11,"return1y":null,"volatility1y":105.99,"week52High":322.92,"week52Low":75.6,"volumeAvg30d":24380525,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HOVNP":{"currentPrice":20.1502,"marketCap":null,"return1m":12.5,"return3m":1.0,"return1y":null,"volatility1y":208.36,"week52High":24.09,"week52Low":1.62,"volumeAvg30d":254163,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INLX":{"currentPrice":6.02,"marketCap":null,"return1m":-2.55,"return3m":-16.3,"return1y":-49.04,"volatility1y":55.6,"week52High":14.57,"week52Low":5.25,"volumeAvg30d":5286,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRVO":{"currentPrice":3.42,"marketCap":null,"return1m":9.84,"return3m":-17.08,"return1y":-50.81,"volatility1y":100.01,"week52High":13.13,"week52Low":2.13,"volumeAvg30d":11175206,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CCOI":{"currentPrice":11.655,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.875,"week52Low":13.02,"volumeAvg30d":1663473,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CNL":{"currentPrice":12.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.505,"week52Low":12.0,"volumeAvg30d":71171,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRMT":{"currentPrice":3.21,"marketCap":null,"return1m":-93.8,"return3m":-98.29,"return1y":null,"volatility1y":334.05,"week52High":177.45,"week52Low":1.38,"volumeAvg30d":5325303,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"APRE":{"currentPrice":0.7699,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.85,"week52Low":0.7102,"volumeAvg30d":128617,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FOX":{"currentPrice":49.2,"marketCap":null,"return1m":-21.68,"return3m":-12.64,"return1y":-9.71,"volatility1y":33.35,"week52High":68.175,"week52Low":44.08,"volumeAvg30d":2067020,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FOXXW":{"currentPrice":0.0892,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":10.39,"week52High":0.13,"week52Low":0.1221,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"BATRA":{"currentPrice":57.17,"marketCap":null,"return1m":4.81,"return3m":22.26,"return1y":14.4,"volatility1y":17.61,"week52High":57.42,"week52Low":41.5,"volumeAvg30d":55673,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LBRT":{"currentPrice":23.66,"marketCap":null,"return1m":-10.45,"return3m":-9.79,"return1y":140.03,"volatility1y":59.55,"week52High":34.478,"week52Low":9.9,"volumeAvg30d":3668503,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ECC":{"currentPrice":3.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.75,"week52Low":3.51,"volumeAvg30d":1177887,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SUMA":{"currentPrice":9.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.9,"week52Low":9.865,"volumeAvg30d":77379,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FTW":{"currentPrice":12.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.99,"week52Low":11.95,"volumeAvg30d":240684,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TKO":{"currentPrice":193.58,"marketCap":null,"return1m":15.5,"return3m":12.5,"return1y":25.32,"volatility1y":32.27,"week52High":226.94,"week52Low":152.29,"volumeAvg30d":1529026,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NREF":{"currentPrice":16.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.36,"week52Low":14.62,"volumeAvg30d":52755,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STE":{"currentPrice":215.39,"marketCap":null,"return1m":-11.08,"return3m":13.22,"return1y":null,"volatility1y":105.17,"week52High":269.44,"week52Low":73.5,"volumeAvg30d":12513503,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OPK":{"currentPrice":1.49,"marketCap":null,"return1m":17.69,"return3m":30.77,"return1y":20.47,"volatility1y":37.49,"week52High":1.61,"week52Low":0.98,"volumeAvg30d":3043746,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MOLN":{"currentPrice":4.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.0,"week52Low":3.73,"volumeAvg30d":10723,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PLGO":{"currentPrice":24.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.16,"week52Low":22.5293,"volumeAvg30d":328361,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SBH":{"currentPrice":14.35,"marketCap":null,"return1m":6.56,"return3m":-28.17,"return1y":null,"volatility1y":214.42,"week52High":25.66,"week52Low":6.28,"volumeAvg30d":36153832,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WSO":{"currentPrice":389.44,"marketCap":null,"return1m":-16.52,"return3m":57.47,"return1y":null,"volatility1y":124.35,"week52High":571.415,"week52Low":131.88,"volumeAvg30d":7088172,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DKL":{"currentPrice":53.55,"marketCap":null,"return1m":1.44,"return3m":-4.29,"return1y":31.44,"volatility1y":25.7,"week52High":55.89,"week52Low":41.72,"volumeAvg30d":98276,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VEL":{"currentPrice":17.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.929,"week52Low":17.29,"volumeAvg30d":64596,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XEL":{"currentPrice":80.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.875,"week52Low":76.885,"volumeAvg30d":6849230,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LXEH":{"currentPrice":1.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.7499,"week52Low":1.2,"volumeAvg30d":66508,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TNON":{"currentPrice":0.2466,"marketCap":null,"return1m":-89.47,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4791.2,"week52Low":0.35,"volumeAvg30d":45002355,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SERV":{"currentPrice":6.05,"marketCap":null,"return1m":-24.4,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.35,"week52Low":1.77,"volumeAvg30d":159230435,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVO":{"currentPrice":13.45,"marketCap":null,"return1m":1.72,"return3m":-10.84,"return1y":-3.89,"volatility1y":35.41,"week52High":15.53,"week52Low":10.07,"volumeAvg30d":1653563,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NN":{"currentPrice":16.89,"marketCap":null,"return1m":-20.04,"return3m":-0.22,"return1y":18.24,"volatility1y":72.77,"week52High":24.42,"week52Low":10.87,"volumeAvg30d":2727660,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DTB":{"currentPrice":16.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.08,"week52Low":16.8,"volumeAvg30d":44450,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PIII":{"currentPrice":10.53,"marketCap":null,"return1m":-38.18,"return3m":null,"return1y":null,"volatility1y":null,"week52High":836.5,"week52Low":1.52,"volumeAvg30d":3075696,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BPAC":{"currentPrice":10.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.12,"week52Low":10.12,"volumeAvg30d":8389,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"ALHC":{"currentPrice":24.05,"marketCap":null,"return1m":96.19,"return3m":5.75,"return1y":null,"volatility1y":301.09,"week52High":28.5921,"week52Low":4.46,"volumeAvg30d":52668711,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ATAT":{"currentPrice":32.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.55,"week52Low":31.14,"volumeAvg30d":966778,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LAES":{"currentPrice":2.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.45,"week52Low":2.97,"volumeAvg30d":24058815,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LXU":{"currentPrice":10.98,"marketCap":null,"return1m":35.07,"return3m":175.2,"return1y":null,"volatility1y":321.52,"week52High":27.45,"week52Low":0.7692,"volumeAvg30d":11589100,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CNMD":{"currentPrice":34.24,"marketCap":null,"return1m":1.32,"return3m":-1.88,"return1y":-31.15,"volatility1y":41.06,"week52High":56.64,"week52Low":31.44,"volumeAvg30d":556100,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MPV":{"currentPrice":16.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.61,"week52Low":16.7,"volumeAvg30d":11293,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MELI":{"currentPrice":1813.61,"marketCap":null,"return1m":-1.75,"return3m":-1.23,"return1y":-35.97,"volatility1y":40.3,"week52High":2645.22,"week52Low":1495.0,"volumeAvg30d":557833,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JJSF":{"currentPrice":76.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.4,"week52Low":71.59,"volumeAvg30d":278314,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BX":{"currentPrice":120.89,"marketCap":null,"return1m":-24.64,"return3m":54.84,"return1y":null,"volatility1y":154.92,"week52High":200.96,"week52Low":26.88,"volumeAvg30d":91620173,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NWG":{"currentPrice":17.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.62,"week52Low":16.765,"volumeAvg30d":8423183,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VIRC":{"currentPrice":6.09,"marketCap":null,"return1m":3.4,"return3m":-0.87,"return1y":-22.42,"volatility1y":37.84,"week52High":9.09,"week52Low":5.16,"volumeAvg30d":103100,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SMG":{"currentPrice":66.79,"marketCap":null,"return1m":14.36,"return3m":13.68,"return1y":13.61,"volatility1y":35.14,"week52High":72.35,"week52Low":52.0,"volumeAvg30d":888586,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FNGR":{"currentPrice":0.375,"marketCap":null,"return1m":-48.38,"return3m":-60.91,"return1y":-79.52,"volatility1y":96.21,"week52High":2.35,"week52Low":0.421,"volumeAvg30d":1211826,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DNUT":{"currentPrice":3.32,"marketCap":null,"return1m":3.81,"return3m":3.51,"return1y":37.74,"volatility1y":71.01,"week52High":5.73,"week52Low":2.561,"volumeAvg30d":2675513,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NBTX":{"currentPrice":38.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.0,"week52Low":33.1212,"volumeAvg30d":83235,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TBN":{"currentPrice":31.96,"marketCap":null,"return1m":-6.9,"return3m":-26.34,"return1y":42.22,"volatility1y":62.04,"week52High":52.21,"week52Low":17.29,"volumeAvg30d":286553,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AUID":{"currentPrice":1.21,"marketCap":null,"return1m":-11.29,"return3m":-12.7,"return1y":-77.37,"volatility1y":119.73,"week52High":6.14,"week52Low":0.84,"volumeAvg30d":120973,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ERC":{"currentPrice":9.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.08,"week52Low":8.9501,"volumeAvg30d":48916,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SBMT":{"currentPrice":6.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.2,"week52Low":5.75,"volumeAvg30d":209211,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TWN":{"currentPrice":91.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":105.09,"week52Low":95.0,"volumeAvg30d":72215,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HPI":{"currentPrice":16.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.32,"week52Low":15.95,"volumeAvg30d":38863,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HTFL":{"currentPrice":27.29,"marketCap":null,"return1m":21.76,"return3m":37.75,"return1y":null,"volatility1y":74.89,"week52High":41.223,"week52Low":20.13,"volumeAvg30d":1710040,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EDTK":{"currentPrice":0.982,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.0,"week52Low":0.8903,"volumeAvg30d":3523,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MAIA":{"currentPrice":1.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.48,"week52Low":1.32,"volumeAvg30d":661358,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCOP":{"currentPrice":10.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.52,"week52Low":11.3,"volumeAvg30d":80890,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RYTM":{"currentPrice":114.46,"marketCap":null,"return1m":109.66,"return3m":416.41,"return1y":null,"volatility1y":345.13,"week52High":122.2,"week52Low":3.04,"volumeAvg30d":13546972,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TPL":{"currentPrice":402.76,"marketCap":null,"return1m":34.21,"return3m":124.11,"return1y":null,"volatility1y":239.85,"week52High":589.7127,"week52Low":31.0366,"volumeAvg30d":8496952,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CPHI":{"currentPrice":0.6625,"marketCap":null,"return1m":-73.98,"return3m":-99.85,"return1y":null,"volatility1y":362.01,"week52High":815.0,"week52Low":0.3818,"volumeAvg30d":1938302,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ONBPP":{"currentPrice":25.0999,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0001,"week52Low":24.875,"volumeAvg30d":3709,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HAWK":{"currentPrice":19.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.5247,"week52Low":19.6001,"volumeAvg30d":1232962,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SKYX":{"currentPrice":1.04,"marketCap":null,"return1m":11.54,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.0,"week52Low":0.7231,"volumeAvg30d":13909556,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LWAC":{"currentPrice":10.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.21,"week52Low":10.2,"volumeAvg30d":11750,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MSTR":{"currentPrice":97.36,"marketCap":null,"return1m":-45.03,"return3m":36.54,"return1y":null,"volatility1y":372.26,"week52High":543.0,"week52Low":9.0,"volumeAvg30d":373927695,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ONIT":{"currentPrice":37.98,"marketCap":null,"return1m":15.9,"return3m":30.21,"return1y":null,"volatility1y":289.35,"week52High":72.6,"week52Low":4.2165,"volumeAvg30d":853845,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SEPN":{"currentPrice":35.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.99,"week52Low":4.17,"volumeAvg30d":9199004,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SRG":{"currentPrice":2.66,"marketCap":null,"return1m":-4.41,"return3m":-3.35,"return1y":-15.86,"volatility1y":47.45,"week52High":4.56,"week52Low":2.31,"volumeAvg30d":396106,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VLY":{"currentPrice":14.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.94,"week52Low":13.67,"volumeAvg30d":7035083,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DCOM":{"currentPrice":39.64,"marketCap":null,"return1m":8.79,"return3m":24.01,"return1y":56.01,"volatility1y":29.98,"week52High":40.99,"week52Low":25.63,"volumeAvg30d":321040,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NXT":{"currentPrice":108.85,"marketCap":null,"return1m":-21.23,"return3m":-10.76,"return1y":85.81,"volatility1y":66.14,"week52High":163.13,"week52Low":51.69,"volumeAvg30d":3275833,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARRY":{"currentPrice":6.62,"marketCap":null,"return1m":7.88,"return3m":-76.12,"return1y":null,"volatility1y":341.97,"week52High":54.78,"week52Low":3.76,"volumeAvg30d":130746923,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BEPC":{"currentPrice":35.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.88,"week52Low":36.32,"volumeAvg30d":1790220,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CHI":{"currentPrice":13.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.5,"week52Low":12.601,"volumeAvg30d":191441,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ANPA":{"currentPrice":4.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.3999,"week52Low":4.245,"volumeAvg30d":7858,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LSPD":{"currentPrice":10.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.815,"week52Low":8.955,"volumeAvg30d":1449002,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OESX":{"currentPrice":10.52,"marketCap":null,"return1m":32.1,"return3m":-83.74,"return1y":null,"volatility1y":289.66,"week52High":119.8,"week52Low":5.3,"volumeAvg30d":443499,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BRZE":{"currentPrice":24.4,"marketCap":null,"return1m":-14.48,"return3m":-9.82,"return1y":-20.68,"volatility1y":65.13,"week52High":37.327,"week52Low":15.26,"volumeAvg30d":3120026,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CELH":{"currentPrice":31.7,"marketCap":null,"return1m":-4.82,"return3m":86.37,"return1y":null,"volatility1y":303.11,"week52High":99.6199,"week52Low":1.0167,"volumeAvg30d":143797436,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DOX":{"currentPrice":52.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.8048,"week52Low":49.795,"volumeAvg30d":2343697,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IRTC":{"currentPrice":125.09,"marketCap":null,"return1m":6.73,"return3m":-3.18,"return1y":-21.51,"volatility1y":43.53,"week52High":212.0,"week52Low":100.846,"volumeAvg30d":584030,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MMT":{"currentPrice":4.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.535,"week52Low":4.4,"volumeAvg30d":252666,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PTEN":{"currentPrice":9.15,"marketCap":null,"return1m":25.36,"return3m":34.5,"return1y":null,"volatility1y":293.11,"week52High":25.03,"week52Low":1.61,"volumeAvg30d":190567210,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SGC":{"currentPrice":13.01,"marketCap":null,"return1m":-17.69,"return3m":-49.84,"return1y":null,"volatility1y":212.6,"week52High":29.33,"week52Low":6.1,"volumeAvg30d":1320702,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SUZ":{"currentPrice":8.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.5,"week52Low":7.945,"volumeAvg30d":2891520,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CODX":{"currentPrice":2.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.54,"week52Low":1.26,"volumeAvg30d":105241476,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EXC":{"currentPrice":47.57,"marketCap":null,"return1m":3.58,"return3m":-1.15,"return1y":16.13,"volatility1y":18.21,"week52High":50.65,"week52Low":42.23,"volumeAvg30d":8713966,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BLFS":{"currentPrice":27.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.03,"week52Low":24.765,"volumeAvg30d":1100861,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PEP":{"currentPrice":144.98,"marketCap":null,"return1m":-3.29,"return3m":-5.27,"return1y":14.82,"volatility1y":21.68,"week52High":171.48,"week52Low":127.6,"volumeAvg30d":8953346,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DRDBW":{"currentPrice":0.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.26,"week52Low":0.1852,"volumeAvg30d":6610,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"UEC":{"currentPrice":9.9,"marketCap":null,"return1m":73.91,"return3m":277.62,"return1y":null,"volatility1y":284.4,"week52High":20.34,"week52Low":0.35,"volumeAvg30d":207606262,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SAMG":{"currentPrice":10.67,"marketCap":null,"return1m":4.84,"return3m":-11.07,"return1y":-20.88,"volatility1y":30.13,"week52High":16.99,"week52Low":10.13,"volumeAvg30d":55696,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HOVRW":{"currentPrice":0.3643,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.44,"week52Low":0.33,"volumeAvg30d":54715,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LGO":{"currentPrice":0.6652,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.8062,"week52Low":0.66,"volumeAvg30d":513798,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SMSI":{"currentPrice":2.66,"marketCap":null,"return1m":-44.9,"return3m":-98.72,"return1y":null,"volatility1y":412.63,"week52High":322.0,"week52Low":2.05,"volumeAvg30d":2927386,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCII":{"currentPrice":10.075,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.07,"week52Low":10.03,"volumeAvg30d":31128,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BEPI":{"currentPrice":15.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.668,"week52Low":15.25,"volumeAvg30d":16223,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"THC":{"currentPrice":208.82,"marketCap":null,"return1m":13.72,"return3m":263.46,"return1y":null,"volatility1y":247.53,"week52High":247.21,"week52Low":10.0,"volumeAvg30d":26769637,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FWONK":{"currentPrice":98.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":92.51,"week52Low":88.87,"volumeAvg30d":2606281,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"APGE":{"currentPrice":133.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":133.16,"week52Low":87.4,"volumeAvg30d":17529276,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CAES":{"currentPrice":10.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.13,"week52Low":10.07,"volumeAvg30d":148855,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CERT":{"currentPrice":7.17,"marketCap":null,"return1m":5.37,"return3m":-10.0,"return1y":-48.64,"volatility1y":62.21,"week52High":13.88,"week52Low":4.45,"volumeAvg30d":4178800,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CLIR":{"currentPrice":3.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.1,"week52Low":3.39,"volumeAvg30d":15509,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LSTR":{"currentPrice":203.95,"marketCap":null,"return1m":4.05,"return3m":34.09,"return1y":55.4,"volatility1y":35.32,"week52High":228.46,"week52Low":119.32,"volumeAvg30d":544180,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SHFSW":{"currentPrice":0.0269,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":14.27,"week52High":0.0356,"week52Low":0.0329,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"SVRN":{"currentPrice":8.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.46,"week52Low":7.31,"volumeAvg30d":11166,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WPAC":{"currentPrice":10.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.03,"week52Low":10.01,"volumeAvg30d":25302,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"GD":{"currentPrice":374.64,"marketCap":null,"return1m":14.73,"return3m":90.96,"return1y":null,"volatility1y":93.32,"week52High":369.7,"week52Low":100.55,"volumeAvg30d":26301082,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CCG":{"currentPrice":0.4194,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.45,"week52Low":0.34495,"volumeAvg30d":184390,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RPRX":{"currentPrice":57.8,"marketCap":null,"return1m":4.19,"return3m":20.32,"return1y":59.95,"volatility1y":22.06,"week52High":56.5,"week52Low":34.081,"volumeAvg30d":4297100,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DXR":{"currentPrice":10.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.65,"week52Low":9.3666,"volumeAvg30d":3294,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ATR":{"currentPrice":127.69,"marketCap":null,"return1m":-21.36,"return3m":-11.08,"return1y":null,"volatility1y":86.64,"week52High":178.03,"week52Low":78.89,"volumeAvg30d":8166408,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MCAHU":{"currentPrice":10.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.0,"week52Low":10.04,"volumeAvg30d":23225,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"WEST":{"currentPrice":7.21,"marketCap":null,"return1m":44.46,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.71,"week52Low":3.59,"volumeAvg30d":7607114,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZBRA":{"currentPrice":264.65,"marketCap":null,"return1m":-3.59,"return3m":16.76,"return1y":-18.58,"volatility1y":43.21,"week52High":352.66,"week52Low":199.05,"volumeAvg30d":1139433,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OMH":{"currentPrice":0.4299,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6799,"week52Low":0.6,"volumeAvg30d":14820,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LNC":{"currentPrice":39.19,"marketCap":null,"return1m":4.25,"return3m":8.42,"return1y":11.16,"volatility1y":33.53,"week52High":46.82,"week52Low":32.18,"volumeAvg30d":1713433,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INDV":{"currentPrice":40.83,"marketCap":null,"return1m":329.03,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.81,"week52Low":7.33,"volumeAvg30d":30922583,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MFG":{"currentPrice":10.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.375,"week52Low":9.53,"volumeAvg30d":4444775,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DCOY":{"currentPrice":7.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.9,"week52Low":5.9,"volumeAvg30d":4672,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DMA":{"currentPrice":7.6333,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.54,"week52Low":7.27,"volumeAvg30d":17098,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TMHC":{"currentPrice":71.77,"marketCap":null,"return1m":2.21,"return3m":133.07,"return1y":null,"volatility1y":193.27,"week52High":75.49,"week52Low":6.39,"volumeAvg30d":23587752,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OMCL":{"currentPrice":44.36,"marketCap":null,"return1m":-6.93,"return3m":14.01,"return1y":39.63,"volatility1y":47.54,"week52High":55.0,"week52Low":26.85,"volumeAvg30d":674503,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TPB":{"currentPrice":87.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.53,"week52Low":75.03,"volumeAvg30d":580190,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ULTA":{"currentPrice":453.78,"marketCap":null,"return1m":25.53,"return3m":57.99,"return1y":null,"volatility1y":175.57,"week52High":714.9699,"week52Low":124.05,"volumeAvg30d":17850302,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CYCUW":{"currentPrice":0.022,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":1.22,"week52High":0.0212,"week52Low":0.0211,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MANU":{"currentPrice":22.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.48,"week52Low":20.99,"volumeAvg30d":353057,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OFAL":{"currentPrice":0.1735,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2413,"week52Low":0.1622,"volumeAvg30d":2601184,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GTE":{"currentPrice":6.24,"marketCap":null,"return1m":-20.79,"return3m":-28.33,"return1y":26.26,"volatility1y":67.36,"week52High":9.74,"week52Low":3.09,"volumeAvg30d":326893,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MRCY":{"currentPrice":115.83,"marketCap":null,"return1m":12.64,"return3m":43.62,"return1y":118.19,"volatility1y":56.84,"week52High":122.17,"week52Low":49.54,"volumeAvg30d":763913,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NICM":{"currentPrice":6.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.48,"week52Low":6.03,"volumeAvg30d":5725,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALLO":{"currentPrice":2.15,"marketCap":null,"return1m":-5.33,"return3m":-11.62,"return1y":71.77,"volatility1y":86.64,"week52High":4.46,"week52Low":0.98,"volumeAvg30d":8440450,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PLMK":{"currentPrice":10.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.67,"week52Low":10.61,"volumeAvg30d":162974,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"REXR":{"currentPrice":34.34,"marketCap":null,"return1m":-32.02,"return3m":-32.14,"return1y":null,"volatility1y":119.24,"week52High":84.68,"week52Low":24.65,"volumeAvg30d":45786408,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WTFC":{"currentPrice":161.45,"marketCap":null,"return1m":6.42,"return3m":21.77,"return1y":31.08,"volatility1y":26.05,"week52High":163.36,"week52Low":119.61,"volumeAvg30d":479980,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VLRS":{"currentPrice":9.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.65,"week52Low":8.69,"volumeAvg30d":840630,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BLDR":{"currentPrice":78.42,"marketCap":null,"return1m":-54.02,"return3m":null,"return1y":null,"volatility1y":null,"week52High":214.7,"week52Low":39.24,"volumeAvg30d":39375620,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BWBBP":{"currentPrice":19.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.5999,"week52Low":19.8,"volumeAvg30d":2526,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VSXY":{"currentPrice":78.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.57,"week52Low":72.28,"volumeAvg30d":37106183,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TU":{"currentPrice":10.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.635,"week52Low":11.04,"volumeAvg30d":6597795,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VNME":{"currentPrice":10.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.2,"week52Low":10.2,"volumeAvg30d":131141,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GRNT":{"currentPrice":4.46,"marketCap":null,"return1m":-23.57,"return3m":-53.29,"return1y":null,"volatility1y":140.06,"week52High":14.0,"week52Low":4.18,"volumeAvg30d":12103173,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BHB":{"currentPrice":37.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.04,"week52Low":35.6601,"volumeAvg30d":185317,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BPOP":{"currentPrice":167.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":169.14,"week52Low":158.88,"volumeAvg30d":695959,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LFMD":{"currentPrice":4.88,"marketCap":null,"return1m":-8.5,"return3m":12.9,"return1y":-68.98,"volatility1y":97.59,"week52High":14.43,"week52Low":2.56,"volumeAvg30d":938370,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OTEX":{"currentPrice":23.29,"marketCap":null,"return1m":-33.62,"return3m":-53.7,"return1y":null,"volatility1y":128.27,"week52High":55.25,"week52Low":19.775,"volumeAvg30d":25266072,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FAX":{"currentPrice":14.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.5711,"week52Low":14.22,"volumeAvg30d":225425,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HFFG":{"currentPrice":1.87,"marketCap":null,"return1m":-53.78,"return3m":-77.15,"return1y":null,"volatility1y":321.37,"week52High":35.0,"week52Low":1.38,"volumeAvg30d":2216196,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSNYW":{"currentPrice":2.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.9664,"week52Low":2.25,"volumeAvg30d":5203,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GROV":{"currentPrice":1.21,"marketCap":null,"return1m":5.79,"return3m":4.92,"return1y":11.3,"volatility1y":56.79,"week52High":1.84,"week52Low":1.05,"volumeAvg30d":59970,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TTAM":{"currentPrice":17.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.57,"week52Low":17.65,"volumeAvg30d":287191,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HEQ":{"currentPrice":11.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.5775,"week52Low":11.18,"volumeAvg30d":45548,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NCT":{"currentPrice":2.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.27,"week52Low":2.75,"volumeAvg30d":29452,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LIVN":{"currentPrice":83.58,"marketCap":null,"return1m":12.9,"return3m":31.08,"return1y":81.88,"volatility1y":37.13,"week52High":83.98,"week52Low":41.015,"volumeAvg30d":769340,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CFFN":{"currentPrice":8.37,"marketCap":null,"return1m":9.14,"return3m":20.77,"return1y":51.27,"volatility1y":25.43,"week52High":8.58,"week52Low":5.71,"volumeAvg30d":794213,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CFBK":{"currentPrice":31.635,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.81,"week52Low":29.75,"volumeAvg30d":142492,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACTG":{"currentPrice":4.45,"marketCap":null,"return1m":0.64,"return3m":-29.47,"return1y":null,"volatility1y":179.27,"week52High":9.09,"week52Low":1.75,"volumeAvg30d":5072519,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OSIS":{"currentPrice":218.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":227.9993,"week52Low":212.3,"volumeAvg30d":237745,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UE":{"currentPrice":23.06,"marketCap":null,"return1m":4.09,"return3m":17.04,"return1y":32.0,"volatility1y":19.95,"week52High":24.11,"week52Low":18.365,"volumeAvg30d":1008130,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRML":{"currentPrice":8.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.6,"week52Low":8.78,"volumeAvg30d":4852557,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BRRR":{"currentPrice":17.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.475,"week52Low":16.37,"volumeAvg30d":365697,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DRVN":{"currentPrice":15.13,"marketCap":null,"return1m":-1.4,"return3m":-44.65,"return1y":null,"volatility1y":189.57,"week52High":35.5599,"week52Low":9.8,"volumeAvg30d":22333121,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HSLV":{"currentPrice":4.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.99,"week52Low":4.08,"volumeAvg30d":660573,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LTM":{"currentPrice":56.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.975,"week52Low":53.4059,"volumeAvg30d":938996,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NUVL":{"currentPrice":123.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":123.69,"week52Low":123.3,"volumeAvg30d":2334856,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XENE":{"currentPrice":63.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.14,"week52Low":52.53,"volumeAvg30d":1564689,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BRKR":{"currentPrice":58.25,"marketCap":null,"return1m":9.88,"return3m":77.23,"return1y":42.26,"volatility1y":55.57,"week52High":64.54,"week52Low":28.53,"volumeAvg30d":2721186,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YSXT":{"currentPrice":1.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.47,"week52Low":1.05,"volumeAvg30d":32182,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MNTSW":{"currentPrice":0.0145,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":32.95,"week52High":0.0162,"week52Low":0.013,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DGP":{"currentPrice":136.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":149.2838,"week52Low":125.79,"volumeAvg30d":146262,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GILT":{"currentPrice":12.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.0,"week52Low":11.565,"volumeAvg30d":897944,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MA":{"currentPrice":531.62,"marketCap":null,"return1m":0.8,"return3m":-0.17,"return1y":-8.68,"volatility1y":21.28,"week52High":601.77,"week52Low":464.52,"volumeAvg30d":3947100,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LXFR":{"currentPrice":16.76,"marketCap":null,"return1m":11.13,"return3m":51.92,"return1y":64.74,"volatility1y":37.11,"week52High":19.45,"week52Low":11.19,"volumeAvg30d":167763,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"Z":{"currentPrice":32.78,"marketCap":null,"return1m":-51.21,"return3m":-75.97,"return1y":null,"volatility1y":258.46,"week52High":208.11,"week52Low":20.04,"volumeAvg30d":70637608,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ENLV":{"currentPrice":0.494,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.66,"week52Low":0.568,"volumeAvg30d":493690,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MHNC":{"currentPrice":11.75,"marketCap":null,"return1m":-6.35,"return3m":5.22,"return1y":-15.89,"volatility1y":24.89,"week52High":18.54,"week52Low":11.14,"volumeAvg30d":3770,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SIMA":{"currentPrice":10.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.89,"week52Low":10.85,"volumeAvg30d":876,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QADR":{"currentPrice":9.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.925,"week52Low":9.925,"volumeAvg30d":206,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"ESTC":{"currentPrice":59.46,"marketCap":null,"return1m":-26.73,"return3m":-49.42,"return1y":null,"volatility1y":236.18,"week52High":189.84,"week52Low":39.01,"volumeAvg30d":34391266,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IPM":{"currentPrice":1.7,"marketCap":null,"return1m":-12.44,"return3m":9.03,"return1y":-13.33,"volatility1y":50.15,"week52High":2.88,"week52Low":1.46,"volumeAvg30d":33143,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RQI":{"currentPrice":12.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.59,"week52Low":12.14,"volumeAvg30d":924110,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FORM":{"currentPrice":106.05,"marketCap":null,"return1m":184.22,"return3m":189.82,"return1y":null,"volatility1y":208.75,"week52High":159.09,"week52Low":11.0,"volumeAvg30d":19651081,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ITUB":{"currentPrice":8.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.11,"week52Low":7.785,"volumeAvg30d":22473476,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SUNS":{"currentPrice":7.92,"marketCap":null,"return1m":-0.47,"return3m":8.43,"return1y":-13.1,"volatility1y":30.06,"week52High":11.78,"week52Low":7.336,"volumeAvg30d":131216,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TGT":{"currentPrice":127.55,"marketCap":null,"return1m":-9.93,"return3m":-29.12,"return1y":null,"volatility1y":143.72,"week52High":268.98,"week52Low":48.56,"volumeAvg30d":123015497,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WALDW":{"currentPrice":0.0538,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0495,"week52Low":0.0383,"volumeAvg30d":10836,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRNX":{"currentPrice":83.53,"marketCap":null,"return1m":-0.24,"return3m":1.07,"return1y":20.68,"volatility1y":55.88,"week52High":57.99,"week52Low":25.83,"volumeAvg30d":1174273,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"REAX":{"currentPrice":2.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.86,"week52Low":1.71,"volumeAvg30d":3080416,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WAY":{"currentPrice":23.81,"marketCap":null,"return1m":4.41,"return3m":-19.92,"return1y":-48.97,"volatility1y":47.98,"week52High":41.47,"week52Low":17.26,"volumeAvg30d":2587636,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HERE":{"currentPrice":1.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.23,"week52Low":1.97,"volumeAvg30d":86677,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DB":{"currentPrice":36.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.16,"week52Low":33.95,"volumeAvg30d":2667652,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GHM":{"currentPrice":106.12,"marketCap":null,"return1m":21.68,"return3m":55.58,"return1y":153.46,"volatility1y":53.43,"week52High":124.03,"week52Low":46.08,"volumeAvg30d":302350,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OPENW":{"currentPrice":0.4539,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.529,"week52Low":0.3425,"volumeAvg30d":509675,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TNYA":{"currentPrice":0.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.78,"week52Low":0.69,"volumeAvg30d":2037058,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ASX":{"currentPrice":39.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.47,"week52Low":39.02,"volumeAvg30d":14947150,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ATI":{"currentPrice":183.26,"marketCap":null,"return1m":195.02,"return3m":837.32,"return1y":null,"volatility1y":228.68,"week52High":205.31,"week52Low":4.95,"volumeAvg30d":35770739,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TRGSR":{"currentPrice":0.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.186,"week52Low":0.1756,"volumeAvg30d":20204,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PAAC":{"currentPrice":9.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.99,"week52Low":9.99,"volumeAvg30d":509,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KN":{"currentPrice":34.5,"marketCap":null,"return1m":122.13,"return3m":91.44,"return1y":null,"volatility1y":150.55,"week52High":42.93,"week52Low":10.95,"volumeAvg30d":14265305,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BHC":{"currentPrice":4.91,"marketCap":null,"return1m":-11.69,"return3m":-7.03,"return1y":-25.39,"volatility1y":49.14,"week52High":8.69,"week52Low":4.57,"volumeAvg30d":2403793,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BZH":{"currentPrice":27.42,"marketCap":null,"return1m":16.8,"return3m":47.62,"return1y":33.27,"volatility1y":55.35,"week52High":29.21,"week52Low":17.83,"volumeAvg30d":521263,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LTBR":{"currentPrice":8.23,"marketCap":null,"return1m":209.29,"return3m":35.52,"return1y":null,"volatility1y":456.75,"week52High":57.6,"week52Low":1.71,"volumeAvg30d":24866365,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MLGO":{"currentPrice":4.02,"marketCap":null,"return1m":-97.23,"return3m":null,"return1y":null,"volatility1y":1112.97,"week52High":97020.0,"week52Low":3.02,"volumeAvg30d":11018985,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BWXT":{"currentPrice":186.08,"marketCap":null,"return1m":82.07,"return3m":200.14,"return1y":null,"volatility1y":135.38,"week52High":241.82,"week52Low":35.91,"volumeAvg30d":19329388,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ADAMM":{"currentPrice":24.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4,"week52Low":25.22,"volumeAvg30d":16565,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GT":{"currentPrice":7.02,"marketCap":null,"return1m":-22.71,"return3m":-61.07,"return1y":null,"volatility1y":232.96,"week52High":36.65,"week52Low":4.09,"volumeAvg30d":126502769,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CLNK":{"currentPrice":14.471,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.84,"week52Low":12.79,"volumeAvg30d":19970,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DTST":{"currentPrice":3.42,"marketCap":null,"return1m":-11.38,"return3m":-14.54,"return1y":-0.3,"volatility1y":64.54,"week52High":5.44,"week52Low":3.06,"volumeAvg30d":39476,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GOTU":{"currentPrice":1.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.78,"week52Low":1.63,"volumeAvg30d":656799,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CDRE":{"currentPrice":29.33,"marketCap":null,"return1m":-8.73,"return3m":-8.27,"return1y":-10.38,"volatility1y":48.09,"week52High":48.76,"week52Low":25.73,"volumeAvg30d":412003,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GFI":{"currentPrice":33.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.25,"week52Low":31.35,"volumeAvg30d":4632042,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NHPBP":{"currentPrice":22.875,"marketCap":null,"return1m":2.26,"return3m":23.26,"return1y":72.76,"volatility1y":21.05,"week52High":23.06,"week52Low":13.5,"volumeAvg30d":13190,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARMP":{"currentPrice":5.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.525,"week52Low":6.38,"volumeAvg30d":194605,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PHVS":{"currentPrice":34.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.325,"week52Low":32.055,"volumeAvg30d":345723,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RLI":{"currentPrice":62.12,"marketCap":null,"return1m":-25.72,"return3m":3.18,"return1y":null,"volatility1y":107.64,"week52High":91.145,"week52Low":25.17,"volumeAvg30d":10824551,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMTM":{"currentPrice":21.18,"marketCap":null,"return1m":-37.21,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.11,"week52Low":16.01,"volumeAvg30d":45155404,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KINS":{"currentPrice":20.27,"marketCap":null,"return1m":14.47,"return3m":24.48,"return1y":21.96,"volatility1y":39.99,"week52High":19.42,"week52Low":13.08,"volumeAvg30d":123610,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HNGE":{"currentPrice":89.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.26,"week52Low":30.08,"volumeAvg30d":26214181,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JEF":{"currentPrice":52.81,"marketCap":null,"return1m":-20.23,"return3m":63.12,"return1y":null,"volatility1y":167.53,"week52High":82.6799,"week52Low":11.2,"volumeAvg30d":37805400,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AROC":{"currentPrice":37.93,"marketCap":null,"return1m":107.26,"return3m":342.04,"return1y":null,"volatility1y":207.94,"week52High":42.23,"week52Low":2.09,"volumeAvg30d":31590467,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KTTA":{"currentPrice":0.5198,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5999,"week52Low":0.5,"volumeAvg30d":265122,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"REGCP":{"currentPrice":23.5,"marketCap":null,"return1m":-1.83,"return3m":1.72,"return1y":4.06,"volatility1y":9.49,"week52High":24.75,"week52Low":22.35,"volumeAvg30d":4543,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SYK":{"currentPrice":329.74,"marketCap":null,"return1m":-7.9,"return3m":36.59,"return1y":null,"volatility1y":103.62,"week52High":406.19,"week52Low":124.54,"volumeAvg30d":32218427,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OPTXW":{"currentPrice":1.65,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":57.25,"week52High":1.19,"week52Low":0.9,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HCAT":{"currentPrice":2.27,"marketCap":null,"return1m":-76.66,"return3m":-95.94,"return1y":null,"volatility1y":237.98,"week52High":59.5,"week52Low":0.9551,"volumeAvg30d":15223455,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LNZA":{"currentPrice":5.78,"marketCap":null,"return1m":11.72,"return3m":-55.16,"return1y":-74.48,"volatility1y":166.9,"week52High":71.2,"week52Low":5.02,"volumeAvg30d":229500,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VKI":{"currentPrice":9.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.4,"week52Low":9.105,"volumeAvg30d":90906,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMAT":{"currentPrice":554.5,"marketCap":null,"return1m":210.24,"return3m":369.19,"return1y":null,"volatility1y":175.85,"week52High":669.22,"week52Low":28.79,"volumeAvg30d":147614490,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DQ":{"currentPrice":12.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.5,"week52Low":12.82,"volumeAvg30d":1046477,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MRVI":{"currentPrice":5.92,"marketCap":null,"return1m":-25.15,"return3m":-82.55,"return1y":null,"volatility1y":285.27,"week52High":63.55,"week52Low":1.665,"volumeAvg30d":43693158,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SOJC":{"currentPrice":20.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.9971,"week52Low":20.53,"volumeAvg30d":28973,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TVIVU":{"currentPrice":10.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.09,"week52Low":9.98,"volumeAvg30d":1137223,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MRT":{"currentPrice":1.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.85,"week52Low":1.6,"volumeAvg30d":45329,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IDE":{"currentPrice":13.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.92,"week52Low":13.59,"volumeAvg30d":35713,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLS":{"currentPrice":71.37,"marketCap":null,"return1m":40.38,"return3m":86.96,"return1y":null,"volatility1y":164.66,"week52High":92.41,"week52Low":18.98,"volumeAvg30d":33938612,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CAMP":{"currentPrice":4.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.3,"week52Low":1.305,"volumeAvg30d":5330982,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XNCR":{"currentPrice":15.67,"marketCap":null,"return1m":26.74,"return3m":18.87,"return1y":78.23,"volatility1y":64.02,"week52High":18.69,"week52Low":6.92,"volumeAvg30d":788020,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CART":{"currentPrice":48.08,"marketCap":null,"return1m":16.49,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.5,"week52Low":22.13,"volumeAvg30d":92202480,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KOF":{"currentPrice":106.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":109.92,"week52Low":103.83,"volumeAvg30d":162056,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RAVE":{"currentPrice":3.3,"marketCap":null,"return1m":23.02,"return3m":32.05,"return1y":31.03,"volatility1y":52.52,"week52High":3.75,"week52Low":2.25,"volumeAvg30d":104383,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BMRN":{"currentPrice":60.35,"marketCap":null,"return1m":-16.06,"return3m":-21.86,"return1y":null,"volatility1y":133.25,"week52High":131.945,"week52Low":49.2592,"volumeAvg30d":41866806,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GHI":{"currentPrice":5.56,"marketCap":null,"return1m":9.89,"return3m":21.11,"return1y":-46.33,"volatility1y":41.96,"week52High":12.22,"week52Low":4.71,"volumeAvg30d":65543,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MB":{"currentPrice":4.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.3,"week52Low":5.0,"volumeAvg30d":7033,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OPCH":{"currentPrice":21.57,"marketCap":null,"return1m":0.83,"return3m":-21.37,"return1y":-31.36,"volatility1y":43.07,"week52High":36.8,"week52Low":18.01,"volumeAvg30d":3175800,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TPC":{"currentPrice":74.87,"marketCap":null,"return1m":192.82,"return3m":319.68,"return1y":null,"volatility1y":272.28,"week52High":100.0,"week52Low":2.61,"volumeAvg30d":11357936,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MITN":{"currentPrice":25.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.5,"week52Low":25.405,"volumeAvg30d":1106,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AOD":{"currentPrice":10.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.47,"week52Low":10.0017,"volumeAvg30d":333891,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CHSCO":{"currentPrice":25.82,"marketCap":null,"return1m":-4.22,"return3m":-10.76,"return1y":null,"volatility1y":37.6,"week52High":29.86,"week52Low":19.59,"volumeAvg30d":456217,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MTVA":{"currentPrice":1.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.71,"week52Low":1.46,"volumeAvg30d":270429,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CUBE":{"currentPrice":40.88,"marketCap":null,"return1m":3.18,"return3m":15.58,"return1y":3.45,"volatility1y":22.15,"week52High":43.63,"week52Low":35.09,"volumeAvg30d":2038790,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ITOC":{"currentPrice":0.3218,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.387,"week52Low":0.2977,"volumeAvg30d":200022,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KSPI":{"currentPrice":88.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.915,"week52Low":81.225,"volumeAvg30d":435513,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NPCT":{"currentPrice":9.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.96,"week52Low":9.795,"volumeAvg30d":81713,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WAFU":{"currentPrice":1.5699,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.68,"week52Low":1.4501,"volumeAvg30d":27857,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IVDAW":{"currentPrice":0.0391,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":8.7,"week52High":0.102,"week52Low":0.098,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"REFR":{"currentPrice":0.5407,"marketCap":null,"return1m":-36.0,"return3m":-46.67,"return1y":-71.26,"volatility1y":78.56,"week52High":2.7,"week52Low":0.48,"volumeAvg30d":34646,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AACIW":{"currentPrice":0.3846,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.33,"week52Low":0.3,"volumeAvg30d":4645,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"KR":{"currentPrice":58.54,"marketCap":null,"return1m":-10.76,"return3m":-19.16,"return1y":-18.4,"volatility1y":27.45,"week52High":76.58,"week52Low":55.6,"volumeAvg30d":8537356,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SBC":{"currentPrice":2.96,"marketCap":null,"return1m":-60.48,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.5,"week52Low":2.62,"volumeAvg30d":1488911,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NIC":{"currentPrice":165.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":161.45,"week52Low":144.08,"volumeAvg30d":932674,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KEQU":{"currentPrice":36.45,"marketCap":null,"return1m":7.6,"return3m":190.28,"return1y":null,"volatility1y":230.09,"week52High":71.33,"week52Low":6.96,"volumeAvg30d":302530,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVLN":{"currentPrice":28.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.24,"week52Low":28.255,"volumeAvg30d":573239,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRGO":{"currentPrice":1.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.53,"week52Low":1.335,"volumeAvg30d":31692,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XWEL":{"currentPrice":0.95,"marketCap":null,"return1m":-38.73,"return3m":-97.12,"return1y":null,"volatility1y":515.48,"week52High":2340.0,"week52Low":0.2551,"volumeAvg30d":18890217,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RCAT":{"currentPrice":9.23,"marketCap":null,"return1m":-13.03,"return3m":-33.71,"return1y":31.07,"volatility1y":116.16,"week52High":18.78,"week52Low":5.77,"volumeAvg30d":15979096,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WLCOU":{"currentPrice":9.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.97,"week52Low":9.915,"volumeAvg30d":2385236,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DMII":{"currentPrice":10.095,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1,"week52Low":10.07,"volumeAvg30d":315411,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RWT":{"currentPrice":4.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.19,"week52Low":4.71,"volumeAvg30d":2409225,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STRD":{"currentPrice":61.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.49,"week52Low":49.8,"volumeAvg30d":325322,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ENR":{"currentPrice":20.69,"marketCap":null,"return1m":21.52,"return3m":33.8,"return1y":20.65,"volatility1y":52.35,"week52High":30.29,"week52Low":15.75,"volumeAvg30d":1145386,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FRSH":{"currentPrice":10.38,"marketCap":null,"return1m":9.69,"return3m":22.97,"return1y":-32.58,"volatility1y":47.18,"week52High":15.47,"week52Low":6.79,"volumeAvg30d":17059706,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VEEE":{"currentPrice":5.63,"marketCap":null,"return1m":-30.22,"return3m":-65.6,"return1y":-94.27,"volatility1y":147.72,"week52High":128.02,"week52Low":4.16,"volumeAvg30d":52200,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WASH":{"currentPrice":35.84,"marketCap":null,"return1m":14.53,"return3m":-28.55,"return1y":null,"volatility1y":131.76,"week52High":63.25,"week52Low":21.69,"volumeAvg30d":2935603,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVT":{"currentPrice":81.48,"marketCap":null,"return1m":-0.42,"return3m":41.66,"return1y":69.72,"volatility1y":33.63,"week52High":95.26,"week52Low":44.25,"volumeAvg30d":1477463,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MCHP":{"currentPrice":84.15,"marketCap":null,"return1m":-7.27,"return3m":44.37,"return1y":29.24,"volatility1y":45.83,"week52High":105.91,"week52Low":48.52,"volumeAvg30d":12357536,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RGP":{"currentPrice":4.71,"marketCap":null,"return1m":-58.04,"return3m":-69.94,"return1y":null,"volatility1y":123.24,"week52High":23.18,"week52Low":3.055,"volumeAvg30d":8110873,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GRABW":{"currentPrice":0.0438,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.051,"week52Low":0.041,"volumeAvg30d":14572,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PCRX":{"currentPrice":25.82,"marketCap":null,"return1m":4.99,"return3m":8.28,"return1y":5.56,"volatility1y":37.28,"week52High":27.64,"week52Low":18.8,"volumeAvg30d":470906,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XCBE":{"currentPrice":9.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.94,"week52Low":9.93,"volumeAvg30d":480371,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLDDW":{"currentPrice":0.0966,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1399,"week52Low":0.100201,"volumeAvg30d":7637,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KRMN":{"currentPrice":51.47,"marketCap":null,"return1m":-26.92,"return3m":-46.03,"return1y":-5.05,"volatility1y":70.9,"week52High":118.38,"week52Low":43.49,"volumeAvg30d":3594410,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MLTX":{"currentPrice":19.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.29,"week52Low":18.86,"volumeAvg30d":2599051,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FGIIU":{"currentPrice":10.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.2,"week52Low":9.95,"volumeAvg30d":54660,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"FPF":{"currentPrice":18.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.09,"week52Low":17.82,"volumeAvg30d":89874,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NPO":{"currentPrice":323.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":390.42,"week52Low":363.1133,"volumeAvg30d":348162,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PRKS":{"currentPrice":47.36,"marketCap":null,"return1m":24.06,"return3m":48.62,"return1y":2.0,"volatility1y":51.57,"week52High":56.95,"week52Low":28.77,"volumeAvg30d":992750,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CALC":{"currentPrice":0.9559,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.86,"week52Low":0.54,"volumeAvg30d":11788877,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MVRL":{"currentPrice":13.773,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.55,"week52Low":12.7989,"volumeAvg30d":9545,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ORBS":{"currentPrice":0.6744,"marketCap":null,"return1m":-27.18,"return3m":-41.41,"return1y":-33.04,"volatility1y":380.39,"week52High":83.12,"week52Low":0.721,"volumeAvg30d":24312523,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PCTY":{"currentPrice":118.84,"marketCap":null,"return1m":-35.53,"return3m":-40.86,"return1y":null,"volatility1y":174.57,"week52High":314.495,"week52Low":39.21,"volumeAvg30d":11798484,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JETU":{"currentPrice":40.2562,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.395,"week52Low":35.55,"volumeAvg30d":6914,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JMM":{"currentPrice":5.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.86,"week52Low":5.775,"volumeAvg30d":5462,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OCS":{"currentPrice":13.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.17,"week52Low":10.88,"volumeAvg30d":603393,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QNST":{"currentPrice":16.27,"marketCap":null,"return1m":-26.08,"return3m":-30.34,"return1y":null,"volatility1y":228.99,"week52High":26.27,"week52Low":3.36,"volumeAvg30d":11698382,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RAYA":{"currentPrice":2.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.12,"week52Low":2.53,"volumeAvg30d":57946,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LAB":{"currentPrice":0.8989,"marketCap":null,"return1m":-31.13,"return3m":-23.96,"return1y":-41.6,"volatility1y":69.65,"week52High":1.72,"week52Low":0.7,"volumeAvg30d":4521366,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MDXG":{"currentPrice":4.2,"marketCap":null,"return1m":8.86,"return3m":-0.25,"return1y":-34.06,"volatility1y":43.09,"week52High":7.99,"week52Low":3.03,"volumeAvg30d":1406100,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FBK":{"currentPrice":56.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.79,"week52Low":53.4301,"volumeAvg30d":419403,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TGEN":{"currentPrice":4.0,"marketCap":null,"return1m":-21.31,"return3m":97.33,"return1y":-25.18,"volatility1y":121.36,"week52High":12.07,"week52Low":1.94,"volumeAvg30d":445393,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KLRS":{"currentPrice":4.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.8,"week52Low":4.23,"volumeAvg30d":85537,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"THM":{"currentPrice":2.18,"marketCap":null,"return1m":285.44,"return3m":101.87,"return1y":null,"volatility1y":295.82,"week52High":3.6499,"week52Low":0.29,"volumeAvg30d":11887129,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SOGP":{"currentPrice":10.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.1,"week52Low":10.27,"volumeAvg30d":27528,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PFBC":{"currentPrice":105.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":104.85,"week52Low":98.5,"volumeAvg30d":181873,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALOY":{"currentPrice":12.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.59,"week52Low":13.3,"volumeAvg30d":3775323,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HIVE":{"currentPrice":3.18,"marketCap":null,"return1m":-9.64,"return3m":108.81,"return1y":126.4,"volatility1y":95.44,"week52High":7.84,"week52Low":1.7,"volumeAvg30d":38956456,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CCIIU":{"currentPrice":10.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.6,"week52Low":10.45,"volumeAvg30d":778,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"SCCF":{"currentPrice":24.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.601,"week52Low":24.44,"volumeAvg30d":328,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SU":{"currentPrice":56.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.595,"week52Low":53.88,"volumeAvg30d":5695293,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALRS":{"currentPrice":31.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.95,"week52Low":29.455,"volumeAvg30d":338023,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CHSCN":{"currentPrice":24.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3,"week52Low":24.74,"volumeAvg30d":56598,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FRA":{"currentPrice":10.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.93,"week52Low":10.79,"volumeAvg30d":124815,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IEAGU":{"currentPrice":10.395,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.25,"week52Low":10.25,"volumeAvg30d":5106,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"RCMT":{"currentPrice":27.595,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.685,"week52Low":25.61,"volumeAvg30d":83678,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UHT":{"currentPrice":44.3,"marketCap":null,"return1m":3.94,"return3m":8.71,"return1y":16.13,"volatility1y":23.03,"week52High":44.7,"week52Low":35.26,"volumeAvg30d":211516,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DAICW":{"currentPrice":0.0105,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":23.19,"week52High":0.0341,"week52Low":0.03,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HPF":{"currentPrice":16.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.0,"week52Low":15.62,"volumeAvg30d":30792,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AERO":{"currentPrice":17.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.5,"week52Low":17.09,"volumeAvg30d":181383,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MEGI":{"currentPrice":15.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.3,"week52Low":14.89,"volumeAvg30d":131389,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EYPT":{"currentPrice":14.02,"marketCap":null,"return1m":70.96,"return3m":34.45,"return1y":null,"volatility1y":573.09,"week52High":30.99,"week52Low":0.3511,"volumeAvg30d":20597706,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WEAV":{"currentPrice":6.81,"marketCap":null,"return1m":-53.75,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.4,"week52Low":2.91,"volumeAvg30d":20002336,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SFBS":{"currentPrice":86.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.27,"week52Low":80.11,"volumeAvg30d":477983,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ECCC":{"currentPrice":24.985,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1,"week52Low":24.855,"volumeAvg30d":3313,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FXY":{"currentPrice":56.63,"marketCap":null,"return1m":-1.44,"return3m":-1.25,"return1y":-10.57,"volatility1y":8.12,"week52High":64.41,"week52Low":56.66,"volumeAvg30d":168603,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IIIN":{"currentPrice":29.18,"marketCap":null,"return1m":10.29,"return3m":-8.69,"return1y":-12.37,"volatility1y":45.73,"week52High":41.64,"week52Low":24.35,"volumeAvg30d":392026,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GEMI":{"currentPrice":4.19,"marketCap":null,"return1m":-18.2,"return3m":-20.69,"return1y":null,"volatility1y":103.08,"week52High":45.89,"week52Low":3.89,"volumeAvg30d":2424780,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RUMBW":{"currentPrice":1.95,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":31.95,"week52High":1.4,"week52Low":1.2,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BZ":{"currentPrice":14.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.795,"week52Low":12.6111,"volumeAvg30d":4488142,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SNX":{"currentPrice":235.67,"marketCap":null,"return1m":121.74,"return3m":131.86,"return1y":null,"volatility1y":177.36,"week52High":296.47,"week52Low":26.0803,"volumeAvg30d":16045057,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CHEC":{"currentPrice":10.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.18,"week52Low":10.16,"volumeAvg30d":15422,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EMA":{"currentPrice":53.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.47,"week52Low":51.33,"volumeAvg30d":415586,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSX":{"currentPrice":178.84,"marketCap":null,"return1m":-1.22,"return3m":-4.57,"return1y":48.71,"volatility1y":29.74,"week52High":190.61,"week52Low":118.0,"volumeAvg30d":2531790,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"S":{"currentPrice":18.16,"marketCap":null,"return1m":-11.36,"return3m":18.73,"return1y":-10.32,"volatility1y":48.52,"week52High":21.4,"week52Low":11.81,"volumeAvg30d":8745626,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DH":{"currentPrice":0.9,"marketCap":null,"return1m":-30.45,"return3m":-42.39,"return1y":-84.3,"volatility1y":69.64,"week52High":4.7,"week52Low":0.628,"volumeAvg30d":320506,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SLGB":{"currentPrice":0.659,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.77,"week52Low":0.5381,"volumeAvg30d":157160,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WTIU":{"currentPrice":14.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.16,"week52Low":12.8404,"volumeAvg30d":31340,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EHC":{"currentPrice":110.72,"marketCap":null,"return1m":4.85,"return3m":55.61,"return1y":null,"volatility1y":133.14,"week52High":127.99,"week52Low":33.5609,"volumeAvg30d":16568386,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRK":{"currentPrice":14.18,"marketCap":null,"return1m":8.09,"return3m":-35.96,"return1y":-49.52,"volatility1y":58.36,"week52High":28.84,"week52Low":12.44,"volumeAvg30d":2752300,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VSME":{"currentPrice":1.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.84,"week52Low":1.6528,"volumeAvg30d":243307,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MIRM":{"currentPrice":128.31,"marketCap":null,"return1m":27.17,"return3m":39.26,"return1y":146.9,"volatility1y":45.23,"week52High":124.44,"week52Low":47.89,"volumeAvg30d":1003346,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DD":{"currentPrice":139.61,"marketCap":null,"return1m":178.61,"return3m":201.0,"return1y":410.29,"volatility1y":113.44,"week52High":146.58,"week52Low":28.251,"volumeAvg30d":3297722,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HBANM":{"currentPrice":20.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.8,"week52Low":20.46,"volumeAvg30d":14779,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NAD":{"currentPrice":12.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.07,"week52Low":11.89,"volumeAvg30d":413754,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NAII":{"currentPrice":2.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.71,"week52Low":2.4,"volumeAvg30d":72760,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IMXI":{"currentPrice":14.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.97,"week52Low":13.29,"volumeAvg30d":688535,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"POLEW":{"currentPrice":0.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.25,"week52Low":0.17,"volumeAvg30d":6871,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"VRME":{"currentPrice":0.6601,"marketCap":null,"return1m":-57.97,"return3m":-85.41,"return1y":null,"volatility1y":349.53,"week52High":6.4,"week52Low":0.5469,"volumeAvg30d":31486436,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DE":{"currentPrice":603.61,"marketCap":null,"return1m":46.94,"return3m":63.91,"return1y":null,"volatility1y":129.75,"week52High":674.1899,"week52Low":106.14,"volumeAvg30d":29303935,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"REBN":{"currentPrice":1.51,"marketCap":null,"return1m":-28.71,"return3m":-26.24,"return1y":-43.56,"volatility1y":74.83,"week52High":3.43,"week52Low":1.365,"volumeAvg30d":39213,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DHC":{"currentPrice":9.2,"marketCap":null,"return1m":11.61,"return3m":43.2,"return1y":171.45,"volatility1y":40.43,"week52High":9.63,"week52Low":3.18,"volumeAvg30d":2060293,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FMFC":{"currentPrice":0.2511,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4554,"week52Low":0.2305,"volumeAvg30d":27366528,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HDLB":{"currentPrice":16.9838,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.5,"week52Low":15.18,"volumeAvg30d":3897,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GKOS":{"currentPrice":150.65,"marketCap":null,"return1m":10.85,"return3m":72.07,"return1y":null,"volatility1y":237.25,"week52High":163.71,"week52Low":23.08,"volumeAvg30d":16462682,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ETHA":{"currentPrice":13.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.42,"week52Low":11.545,"volumeAvg30d":29449379,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EARN":{"currentPrice":4.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.54,"week52Low":4.35,"volumeAvg30d":346408,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MTEX":{"currentPrice":5.25,"marketCap":null,"return1m":-34.58,"return3m":-75.12,"return1y":null,"volatility1y":216.88,"week52High":49.08,"week52Low":3.8,"volumeAvg30d":241807,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DXCM":{"currentPrice":73.57,"marketCap":null,"return1m":-0.17,"return3m":6.13,"return1y":-17.17,"volatility1y":40.55,"week52High":89.98,"week52Low":54.11,"volumeAvg30d":6538166,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ROOT":{"currentPrice":63.6,"marketCap":null,"return1m":47.41,"return3m":-75.7,"return1y":null,"volatility1y":472.01,"week52High":530.64,"week52Low":3.31,"volumeAvg30d":10082987,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TME":{"currentPrice":8.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.8,"week52Low":8.035,"volumeAvg30d":10416006,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RMIX":{"currentPrice":20.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.5,"week52Low":18.84,"volumeAvg30d":1169712,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BROS":{"currentPrice":66.28,"marketCap":null,"return1m":28.51,"return3m":49.63,"return1y":4.81,"volatility1y":52.72,"week52High":74.65,"week52Low":44.58,"volumeAvg30d":3665480,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SGU":{"currentPrice":13.06,"marketCap":null,"return1m":1.49,"return3m":4.64,"return1y":17.37,"volatility1y":17.28,"week52High":13.53,"week52Low":11.31,"volumeAvg30d":24663,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLY":{"currentPrice":25.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":73.8,"week52Low":16.0,"volumeAvg30d":89035864,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CAPR":{"currentPrice":22.22,"marketCap":null,"return1m":-9.27,"return3m":-11.72,"return1y":163.08,"volatility1y":181.57,"week52High":40.37,"week52Low":4.3,"volumeAvg30d":1118640,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CHTR":{"currentPrice":138.02,"marketCap":null,"return1m":-58.76,"return3m":-78.34,"return1y":null,"volatility1y":168.95,"week52High":825.62,"week52Low":124.05,"volumeAvg30d":35664336,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RCS":{"currentPrice":5.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.495,"week52Low":5.2,"volumeAvg30d":150435,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BPYPP":{"currentPrice":15.505,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.89,"week52Low":15.3999,"volumeAvg30d":16758,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LPTH":{"currentPrice":12.7,"marketCap":null,"return1m":858.39,"return3m":323.55,"return1y":null,"volatility1y":353.61,"week52High":18.94,"week52Low":0.54,"volumeAvg30d":20565738,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ONCHW":{"currentPrice":0.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.75,"week52Low":0.46,"volumeAvg30d":10067,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HUIZ":{"currentPrice":1.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.3,"week52Low":1.1459,"volumeAvg30d":20262,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPGI":{"currentPrice":443.46,"marketCap":null,"return1m":-1.61,"return3m":-0.81,"return1y":-21.05,"volatility1y":28.64,"week52High":579.05,"week52Low":381.61,"volumeAvg30d":2350886,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BAYA":{"currentPrice":12.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.09,"week52Low":12.0,"volumeAvg30d":539,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"NIPG":{"currentPrice":7.786,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.36,"week52Low":0.2451,"volumeAvg30d":530386,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KYIV":{"currentPrice":15.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.0,"week52Low":13.77,"volumeAvg30d":816175,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BIXI":{"currentPrice":10.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0037,"week52Low":9.99,"volumeAvg30d":20369,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SDEV":{"currentPrice":1.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.27,"week52Low":1.09,"volumeAvg30d":125917,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DGNX":{"currentPrice":1.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.9883,"week52Low":0.85,"volumeAvg30d":411286,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EHLD":{"currentPrice":7.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.21,"week52Low":7.85,"volumeAvg30d":4160,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"USB":{"currentPrice":62.89,"marketCap":null,"return1m":34.0,"return3m":10.79,"return1y":null,"volatility1y":131.2,"week52High":63.57,"week52Low":27.27,"volumeAvg30d":193822733,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NBRGR":{"currentPrice":0.202,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.25,"week52Low":0.2,"volumeAvg30d":3115,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"ABXL":{"currentPrice":25.5299,"marketCap":null,"return1m":0.0,"return3m":3.32,"return1y":8.81,"volatility1y":7.64,"week52High":26.35,"week52Low":23.79,"volumeAvg30d":6710,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SDRL":{"currentPrice":38.72,"marketCap":null,"return1m":-1.76,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.46,"week52Low":17.74,"volumeAvg30d":18193116,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TPTA":{"currentPrice":24.73,"marketCap":null,"return1m":38.27,"return3m":null,"return1y":null,"volatility1y":146.15,"week52High":26.0,"week52Low":8.75,"volumeAvg30d":96931,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"CEV":{"currentPrice":10.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.4699,"week52Low":10.3,"volumeAvg30d":23032,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BEKE":{"currentPrice":14.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.21,"week52Low":14.25,"volumeAvg30d":4371441,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TAC":{"currentPrice":14.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.055,"week52Low":13.51,"volumeAvg30d":1408021,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JAN":{"currentPrice":29.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.99,"week52Low":25.325,"volumeAvg30d":3043714,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XNDU":{"currentPrice":11.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.25,"week52Low":11.45,"volumeAvg30d":4040067,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CW":{"currentPrice":766.54,"marketCap":null,"return1m":127.35,"return3m":530.08,"return1y":null,"volatility1y":132.92,"week52High":800.0,"week52Low":70.56,"volumeAvg30d":5553894,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HBNB":{"currentPrice":5.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.47,"week52Low":5.02,"volumeAvg30d":4888,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GSL":{"currentPrice":38.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.42,"week52Low":37.34,"volumeAvg30d":315649,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PTRN":{"currentPrice":28.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.03,"week52Low":8.92,"volumeAvg30d":24202654,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ODFL":{"currentPrice":215.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":228.06,"week52Low":216.1,"volumeAvg30d":2118366,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BFRI":{"currentPrice":1.16,"marketCap":null,"return1m":-23.31,"return3m":null,"return1y":null,"volatility1y":null,"week52High":292.6,"week52Low":0.0,"volumeAvg30d":11739355,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GIW":{"currentPrice":10.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1,"week52Low":10.055,"volumeAvg30d":97657,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BYAH":{"currentPrice":0.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.68,"week52Low":1.1,"volumeAvg30d":3026858,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NUVB":{"currentPrice":5.67,"marketCap":null,"return1m":146.72,"return3m":-45.93,"return1y":null,"volatility1y":338.42,"week52High":15.23,"week52Low":0.95,"volumeAvg30d":81425977,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LSTA":{"currentPrice":3.27,"marketCap":null,"return1m":12.0,"return3m":74.09,"return1y":null,"volatility1y":459.23,"week52High":11.65,"week52Low":0.382,"volumeAvg30d":1047215,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TMO":{"currentPrice":516.62,"marketCap":null,"return1m":12.57,"return3m":5.05,"return1y":25.39,"volatility1y":31.46,"week52High":643.99,"week52Low":401.45,"volumeAvg30d":2437000,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CEF":{"currentPrice":41.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.1,"week52Low":38.775,"volumeAvg30d":1047919,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GIGM":{"currentPrice":1.4101,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.48,"week52Low":1.38,"volumeAvg30d":4158,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CMPS":{"currentPrice":12.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.63,"week52Low":11.92,"volumeAvg30d":3311869,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FIBK":{"currentPrice":39.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.64,"week52Low":35.88,"volumeAvg30d":1129413,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GENI":{"currentPrice":6.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.45,"week52Low":5.42,"volumeAvg30d":6630025,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MNRO":{"currentPrice":17.32,"marketCap":null,"return1m":8.09,"return3m":12.1,"return1y":33.48,"volatility1y":58.22,"week52High":23.91,"week52Low":12.26,"volumeAvg30d":1426643,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PODD":{"currentPrice":161.55,"marketCap":null,"return1m":-32.01,"return3m":-39.35,"return1y":null,"volatility1y":186.17,"week52High":354.88,"week52Low":38.43,"volumeAvg30d":17353589,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MOBX":{"currentPrice":2.09,"marketCap":null,"return1m":-81.04,"return3m":null,"return1y":null,"volatility1y":null,"week52High":124.7,"week52Low":1.305,"volumeAvg30d":24108771,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MANH":{"currentPrice":158.17,"marketCap":null,"return1m":-0.51,"return3m":4.27,"return1y":-28.01,"volatility1y":39.86,"week52High":247.22,"week52Low":119.06,"volumeAvg30d":605983,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WST":{"currentPrice":356.08,"marketCap":null,"return1m":16.89,"return3m":24.51,"return1y":null,"volatility1y":147.31,"week52High":475.35,"week52Low":80.02,"volumeAvg30d":15001199,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AKA":{"currentPrice":11.14,"marketCap":null,"return1m":4.73,"return3m":1.04,"return1y":-19.62,"volatility1y":71.18,"week52High":16.38,"week52Low":8.42,"volumeAvg30d":5683,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GOVX":{"currentPrice":1.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.43,"week52Low":1.17,"volumeAvg30d":566946,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MNTK":{"currentPrice":1.64,"marketCap":null,"return1m":-7.41,"return3m":33.93,"return1y":-35.34,"volatility1y":75.81,"week52High":2.78,"week52Low":1.07,"volumeAvg30d":191296,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CDTTW":{"currentPrice":0.0109,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.019,"week52Low":0.011,"volumeAvg30d":101929,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"FCNCO":{"currentPrice":20.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.84,"week52Low":20.36,"volumeAvg30d":10432,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MD":{"currentPrice":26.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.53,"week52Low":22.91,"volumeAvg30d":997498,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LRN":{"currentPrice":91.07,"marketCap":null,"return1m":2.12,"return3m":189.34,"return1y":null,"volatility1y":230.13,"week52High":171.17,"week52Low":12.72,"volumeAvg30d":19598100,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CAC":{"currentPrice":53.93,"marketCap":null,"return1m":8.46,"return3m":16.78,"return1y":42.38,"volatility1y":30.02,"week52High":54.79,"week52Low":35.0,"volumeAvg30d":111890,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CETX":{"currentPrice":2.65,"marketCap":null,"return1m":-67.07,"return3m":-44.91,"return1y":-98.08,"volatility1y":171.56,"week52High":220.5,"week52Low":2.838,"volumeAvg30d":95164,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TRON":{"currentPrice":1.54,"marketCap":null,"return1m":-24.88,"return3m":-28.64,"return1y":-81.91,"volatility1y":126.62,"week52High":12.8,"week52Low":1.12,"volumeAvg30d":906180,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BGT":{"currentPrice":10.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.68,"week52Low":10.51,"volumeAvg30d":106429,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GRO":{"currentPrice":2.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.34,"week52Low":1.96,"volumeAvg30d":398440,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALBT":{"currentPrice":0.2752,"marketCap":null,"return1m":-90.97,"return3m":-99.82,"return1y":null,"volatility1y":483.36,"week52High":2025.0,"week52Low":0.21,"volumeAvg30d":22239217,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LSBK":{"currentPrice":17.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.56,"week52Low":16.2601,"volumeAvg30d":10865,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EVG":{"currentPrice":10.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.84,"week52Low":10.655,"volumeAvg30d":32732,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GIBO":{"currentPrice":25.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.4,"week52Low":1.24,"volumeAvg30d":88233,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GLIBA":{"currentPrice":22.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.87,"week52Low":19.61,"volumeAvg30d":1406074,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLYW":{"currentPrice":18.55,"marketCap":null,"return1m":7.02,"return3m":null,"return1y":null,"volatility1y":246.59,"week52High":57.41,"week52Low":8.2,"volumeAvg30d":38326638,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HESM":{"currentPrice":39.15,"marketCap":null,"return1m":-4.25,"return3m":-2.72,"return1y":7.62,"volatility1y":24.55,"week52High":44.14,"week52Low":31.63,"volumeAvg30d":1637230,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MCRI":{"currentPrice":126.8,"marketCap":null,"return1m":11.11,"return3m":31.66,"return1y":53.27,"volatility1y":30.75,"week52High":134.31,"week52Low":85.4,"volumeAvg30d":169733,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ABNB":{"currentPrice":148.8,"marketCap":null,"return1m":10.19,"return3m":11.06,"return1y":12.25,"volatility1y":29.83,"week52High":147.58,"week52Low":110.81,"volumeAvg30d":3923300,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALGT":{"currentPrice":111.14,"marketCap":null,"return1m":110.86,"return3m":-52.43,"return1y":null,"volatility1y":242.55,"week52High":271.29,"week52Low":36.085,"volumeAvg30d":8769202,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GLTR":{"currentPrice":185.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":197.58,"week52Low":176.0501,"volumeAvg30d":78344,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PEBO":{"currentPrice":38.48,"marketCap":null,"return1m":8.3,"return3m":19.25,"return1y":33.47,"volatility1y":23.16,"week52High":37.97,"week52Low":27.49,"volumeAvg30d":198900,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QNT":{"currentPrice":77.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.48,"week52Low":62.0,"volumeAvg30d":4398081,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RMD":{"currentPrice":219.75,"marketCap":null,"return1m":-2.45,"return3m":-9.73,"return1y":-21.79,"volatility1y":24.73,"week52High":293.81,"week52Low":180.27,"volumeAvg30d":1599853,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BCH":{"currentPrice":40.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.78,"week52Low":37.98,"volumeAvg30d":340338,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MSB":{"currentPrice":24.96,"marketCap":null,"return1m":-5.89,"return3m":-18.86,"return1y":12.25,"volatility1y":47.32,"week52High":42.38,"week52Low":22.6,"volumeAvg30d":57140,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SBCWW":{"currentPrice":0.2875,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":38.33,"week52High":0.3085,"week52Low":0.2496,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"SSAC":{"currentPrice":9.995,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.006,"week52Low":9.97,"volumeAvg30d":162639,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TENX":{"currentPrice":17.38,"marketCap":null,"return1m":13.13,"return3m":-10.22,"return1y":121.05,"volatility1y":67.87,"week52High":18.38,"week52Low":5.63,"volumeAvg30d":964583,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FOF":{"currentPrice":13.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.7799,"week52Low":13.32,"volumeAvg30d":37334,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NFGC":{"currentPrice":1.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.66,"week52Low":1.44,"volumeAvg30d":1996230,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SOS":{"currentPrice":1.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.19,"week52Low":0.98,"volumeAvg30d":55366,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BRBI":{"currentPrice":11.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.59,"week52Low":10.9,"volumeAvg30d":1120,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"ENIC":{"currentPrice":4.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.66,"week52Low":4.33,"volumeAvg30d":668278,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRBD":{"currentPrice":22.96,"marketCap":null,"return1m":0.22,"return3m":4.94,"return1y":6.42,"volatility1y":12.95,"week52High":25.34,"week52Low":21.86,"volumeAvg30d":54966,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TLIH":{"currentPrice":4.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.7688,"week52Low":4.24,"volumeAvg30d":9137,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TSEM":{"currentPrice":211.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":319.94,"week52Low":262.4901,"volumeAvg30d":2035473,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VLYPN":{"currentPrice":25.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.95,"week52Low":25.41,"volumeAvg30d":11232,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BRBS":{"currentPrice":3.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.535,"week52Low":3.3101,"volumeAvg30d":460958,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CDZI":{"currentPrice":4.08,"marketCap":null,"return1m":-11.42,"return3m":-21.46,"return1y":23.57,"volatility1y":59.84,"week52High":6.96,"week52Low":2.89,"volumeAvg30d":919916,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FVNNU":{"currentPrice":11.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.19,"week52Low":10.91,"volumeAvg30d":2208,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"STWD":{"currentPrice":16.62,"marketCap":null,"return1m":-17.47,"return3m":-32.01,"return1y":null,"volatility1y":161.59,"week52High":27.005,"week52Low":7.59,"volumeAvg30d":57398094,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FTH":{"currentPrice":26.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.98,"week52Low":16.42,"volumeAvg30d":99100,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DAC":{"currentPrice":124.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":128.9,"week52Low":123.69,"volumeAvg30d":103991,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MCN":{"currentPrice":5.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.5999,"week52Low":5.46,"volumeAvg30d":83700,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SOTK":{"currentPrice":5.15,"marketCap":null,"return1m":32.01,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.49,"week52Low":3.135,"volumeAvg30d":359904,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TKNO":{"currentPrice":5.43,"marketCap":null,"return1m":43.75,"return3m":103.18,"return1y":10.79,"volatility1y":80.34,"week52High":6.68,"week52Low":1.91,"volumeAvg30d":221516,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AFBI":{"currentPrice":22.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.59,"week52Low":22.5,"volumeAvg30d":6938,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YCS":{"currentPrice":56.4218,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.11,"week52Low":55.24,"volumeAvg30d":14215,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BNJ":{"currentPrice":15.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.18,"week52Low":14.85,"volumeAvg30d":19806,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CCNEP":{"currentPrice":24.8402,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.95,"week52Low":24.8,"volumeAvg30d":1181,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACP":{"currentPrice":5.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.31,"week52Low":5.11,"volumeAvg30d":463756,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CFFI":{"currentPrice":80.0,"marketCap":null,"return1m":17.03,"return3m":17.55,"return1y":48.54,"volatility1y":33.15,"week52High":86.18,"week52Low":60.18,"volumeAvg30d":7323,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CMRC":{"currentPrice":3.19,"marketCap":null,"return1m":-50.26,"return3m":-94.97,"return1y":null,"volatility1y":254.08,"week52High":162.5,"week52Low":2.41,"volumeAvg30d":17410119,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CARR":{"currentPrice":68.67,"marketCap":null,"return1m":-8.57,"return3m":74.3,"return1y":null,"volatility1y":141.86,"week52High":83.32,"week52Low":12.26,"volumeAvg30d":112433955,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ETSS":{"currentPrice":9.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.9,"week52Low":9.9,"volumeAvg30d":5002,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ATLCZ":{"currentPrice":25.3,"marketCap":null,"return1m":1.55,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.89,"week52Low":23.4,"volumeAvg30d":544482,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BKT":{"currentPrice":10.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.66,"week52Low":10.4,"volumeAvg30d":57064,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLUX":{"currentPrice":0.75,"marketCap":null,"return1m":-30.18,"return3m":-28.24,"return1y":-46.92,"volatility1y":128.04,"week52High":7.55,"week52Low":0.77,"volumeAvg30d":100123,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ELV":{"currentPrice":418.85,"marketCap":null,"return1m":1.36,"return3m":34.85,"return1y":7.92,"volatility1y":39.91,"week52High":426.98,"week52Low":273.71,"volumeAvg30d":1743396,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KFY":{"currentPrice":72.77,"marketCap":null,"return1m":-4.05,"return3m":15.74,"return1y":null,"volatility1y":160.64,"week52High":84.68,"week52Low":21.45,"volumeAvg30d":8808855,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LHX":{"currentPrice":295.4,"marketCap":null,"return1m":-7.59,"return3m":-17.71,"return1y":18.87,"volatility1y":25.38,"week52High":379.23,"week52Low":245.12,"volumeAvg30d":1308540,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LINC":{"currentPrice":55.68,"marketCap":null,"return1m":317.84,"return3m":678.32,"return1y":null,"volatility1y":230.22,"week52High":53.5,"week52Low":1.49,"volumeAvg30d":5178501,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MYO":{"currentPrice":1.16,"marketCap":null,"return1m":-74.31,"return3m":-91.95,"return1y":null,"volatility1y":423.93,"week52High":695.89,"week52Low":0.369,"volumeAvg30d":12848338,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PODC":{"currentPrice":4.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.44,"week52Low":3.545,"volumeAvg30d":129592,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SLNG":{"currentPrice":3.9499,"marketCap":null,"return1m":0.51,"return3m":-14.44,"return1y":-18.88,"volatility1y":80.03,"week52High":6.36,"week52Low":3.21,"volumeAvg30d":51306,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XOMAP":{"currentPrice":24.97,"marketCap":null,"return1m":0.24,"return3m":1.62,"return1y":6.57,"volatility1y":12.06,"week52High":30.0,"week52Low":25.14,"volumeAvg30d":2083,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MAMA":{"currentPrice":18.38,"marketCap":null,"return1m":173.15,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.1791,"week52Low":0.9298,"volumeAvg30d":7286190,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AS":{"currentPrice":34.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.985,"week52Low":33.985,"volumeAvg30d":3817943,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FBRT":{"currentPrice":7.83,"marketCap":null,"return1m":-5.67,"return3m":-0.05,"return1y":-16.73,"volatility1y":27.23,"week52High":11.84,"week52Low":7.98,"volumeAvg30d":1208383,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OSS":{"currentPrice":13.91,"marketCap":null,"return1m":579.5,"return3m":156.15,"return1y":null,"volatility1y":304.4,"week52High":20.88,"week52Low":0.59,"volumeAvg30d":12876997,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ADSEW":{"currentPrice":0.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.47,"week52Low":0.33,"volumeAvg30d":6801,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MHD":{"currentPrice":11.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.82,"week52Low":11.66,"volumeAvg30d":361228,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VGASW":{"currentPrice":0.0248,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0401,"week52Low":0.0219,"volumeAvg30d":51300,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ELA":{"currentPrice":23.54,"marketCap":null,"return1m":407.12,"return3m":453.59,"return1y":null,"volatility1y":285.78,"week52High":28.9,"week52Low":0.37,"volumeAvg30d":1078706,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MDAIW":{"currentPrice":0.605,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":30.67,"week52High":0.5,"week52Low":0.4,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"SBFG":{"currentPrice":26.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.05,"week52Low":22.075,"volumeAvg30d":53712,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PRSO":{"currentPrice":0.753,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.9199,"week52Low":0.7701,"volumeAvg30d":528977,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VVX":{"currentPrice":75.46,"marketCap":null,"return1m":-4.99,"return3m":3.47,"return1y":53.49,"volatility1y":42.31,"week52High":91.8,"week52Low":46.07,"volumeAvg30d":579360,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TT":{"currentPrice":475.74,"marketCap":null,"return1m":22.94,"return3m":188.65,"return1y":null,"volatility1y":124.98,"week52High":505.87,"week52Low":70.0,"volumeAvg30d":27049053,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BBCQU":{"currentPrice":11.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.39,"week52Low":11.03,"volumeAvg30d":243,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WFF":{"currentPrice":2.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.15,"week52Low":2.8,"volumeAvg30d":12490,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZDAI":{"currentPrice":1.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.66,"week52Low":2.05,"volumeAvg30d":24848,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PLSM":{"currentPrice":4.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.97,"week52Low":3.31,"volumeAvg30d":11940137,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FBIO":{"currentPrice":2.99,"marketCap":null,"return1m":104.15,"return3m":-16.43,"return1y":null,"volatility1y":447.27,"week52High":6.1,"week52Low":0.2806,"volumeAvg30d":10601558,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LGL":{"currentPrice":6.93,"marketCap":null,"return1m":13.87,"return3m":-36.49,"return1y":null,"volatility1y":198.56,"week52High":16.55,"week52Low":3.88,"volumeAvg30d":176778,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AER":{"currentPrice":151.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":151.47,"week52Low":140.1827,"volumeAvg30d":1202012,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DLO":{"currentPrice":14.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.975,"week52Low":11.945,"volumeAvg30d":1675568,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EL":{"currentPrice":84.44,"marketCap":null,"return1m":-19.21,"return3m":-72.31,"return1y":null,"volatility1y":167.15,"week52High":374.2,"week52Low":48.3701,"volumeAvg30d":80059147,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GBR":{"currentPrice":0.69,"marketCap":null,"return1m":-37.39,"return3m":-83.22,"return1y":null,"volatility1y":416.65,"week52High":30.99,"week52Low":0.55,"volumeAvg30d":3543100,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NEXA":{"currentPrice":12.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.7007,"week52Low":12.025,"volumeAvg30d":831545,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NXST":{"currentPrice":179.42,"marketCap":null,"return1m":-11.41,"return3m":-24.62,"return1y":-0.47,"volatility1y":35.14,"week52High":254.3,"week52Low":154.47,"volumeAvg30d":401026,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MKTW":{"currentPrice":18.925,"marketCap":null,"return1m":26.89,"return3m":null,"return1y":null,"volatility1y":null,"week52High":339.374,"week52Low":9.075,"volumeAvg30d":384774,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OBT":{"currentPrice":36.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.0999,"week52Low":35.8501,"volumeAvg30d":105052,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JPM":{"currentPrice":339.22,"marketCap":null,"return1m":11.01,"return3m":17.05,"return1y":16.29,"volatility1y":22.13,"week52High":343.45,"week52Low":279.1,"volumeAvg30d":9620016,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MKSI":{"currentPrice":349.57,"marketCap":null,"return1m":257.47,"return3m":109.58,"return1y":null,"volatility1y":203.7,"week52High":421.58,"week52Low":54.84,"volumeAvg30d":21926459,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PRH":{"currentPrice":22.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.0328,"week52Low":22.19,"volumeAvg30d":47092,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QRHC":{"currentPrice":1.27,"marketCap":null,"return1m":-84.46,"return3m":-68.21,"return1y":null,"volatility1y":280.03,"week52High":10.85,"week52Low":0.81,"volumeAvg30d":2164529,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BRCC":{"currentPrice":1.18,"marketCap":null,"return1m":-61.99,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.9999,"week52Low":0.6,"volumeAvg30d":18064666,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MRTN":{"currentPrice":17.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.515,"week52Low":16.7,"volumeAvg30d":1162753,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GDL":{"currentPrice":8.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.48,"week52Low":8.38,"volumeAvg30d":7249,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HBCP":{"currentPrice":68.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.64,"week52Low":65.51,"volumeAvg30d":147880,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CII":{"currentPrice":25.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.03,"week52Low":24.2454,"volumeAvg30d":56141,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LULU":{"currentPrice":115.07,"marketCap":null,"return1m":-12.01,"return3m":-29.4,"return1y":-51.89,"volatility1y":46.03,"week52High":252.24,"week52Low":104.44,"volumeAvg30d":4261766,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARIS":{"currentPrice":15.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.55,"week52Low":14.62,"volumeAvg30d":1697906,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IMA":{"currentPrice":6.07,"marketCap":null,"return1m":-71.0,"return3m":-98.22,"return1y":null,"volatility1y":378.62,"week52High":451.32,"week52Low":3.94,"volumeAvg30d":1249679,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LZMH":{"currentPrice":1.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.515,"week52Low":1.25,"volumeAvg30d":51721,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OM":{"currentPrice":4.79,"marketCap":null,"return1m":4.33,"return3m":30.11,"return1y":-76.58,"volatility1y":108.26,"week52High":21.36,"week52Low":3.0,"volumeAvg30d":268390,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BZAIW":{"currentPrice":0.31,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":39.7,"week52High":0.305,"week52Low":0.257,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NP":{"currentPrice":33.79,"marketCap":null,"return1m":-40.38,"return3m":-66.88,"return1y":null,"volatility1y":146.86,"week52High":96.15,"week52Low":14.78,"volumeAvg30d":4955508,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RDY":{"currentPrice":14.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.265,"week52Low":13.205,"volumeAvg30d":3626213,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HNNA":{"currentPrice":10.26,"marketCap":null,"return1m":1.68,"return3m":9.6,"return1y":-9.12,"volatility1y":31.35,"week52High":13.19,"week52Low":8.9,"volumeAvg30d":7863,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RRBI":{"currentPrice":97.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":92.96,"week52Low":87.795,"volumeAvg30d":129803,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SGRY":{"currentPrice":17.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.52,"week52Low":14.08,"volumeAvg30d":1518437,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NINE":{"currentPrice":10.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.9,"week52Low":7.32,"volumeAvg30d":951903,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSIX":{"currentPrice":34.73,"marketCap":null,"return1m":-11.32,"return3m":-35.56,"return1y":-38.71,"volatility1y":107.66,"week52High":121.78,"week52Low":35.77,"volumeAvg30d":634426,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TRVI":{"currentPrice":19.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.16,"week52Low":16.48,"volumeAvg30d":3231580,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MX":{"currentPrice":3.79,"marketCap":null,"return1m":-0.43,"return3m":-81.33,"return1y":null,"volatility1y":263.12,"week52High":26.98,"week52Low":2.18,"volumeAvg30d":10971324,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VERI":{"currentPrice":1.255,"marketCap":null,"return1m":-62.12,"return3m":-94.33,"return1y":null,"volatility1y":493.3,"week52High":74.92,"week52Low":1.22,"volumeAvg30d":46652615,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BCX":{"currentPrice":11.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.6408,"week52Low":10.79,"volumeAvg30d":308557,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EVLV":{"currentPrice":6.14,"marketCap":null,"return1m":-13.82,"return3m":-2.43,"return1y":-9.08,"volatility1y":52.23,"week52High":8.91,"week52Low":4.865,"volumeAvg30d":2700140,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BBVA":{"currentPrice":26.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0,"week52Low":23.975,"volumeAvg30d":1807942,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BLDP":{"currentPrice":3.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.6,"week52Low":3.55,"volumeAvg30d":7499485,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DTW":{"currentPrice":20.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.11,"week52Low":20.66,"volumeAvg30d":25497,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VRXAW":{"currentPrice":0.155,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.19,"week52Low":0.11,"volumeAvg30d":136547,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"METCI":{"currentPrice":25.405,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.41,"week52Low":25.12,"volumeAvg30d":6919,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VTSI":{"currentPrice":3.05,"marketCap":null,"return1m":-47.43,"return3m":-46.83,"return1y":null,"volatility1y":289.51,"week52High":17.68,"week52Low":2.0,"volumeAvg30d":2419512,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZIM":{"currentPrice":23.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.92,"week52Low":24.0,"volumeAvg30d":1084580,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NKE":{"currentPrice":43.21,"marketCap":null,"return1m":-10.58,"return3m":-21.04,"return1y":-31.17,"volatility1y":38.81,"week52High":80.17,"week52Low":40.0,"volumeAvg30d":23075653,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CAQ":{"currentPrice":9.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.91,"week52Low":9.9,"volumeAvg30d":4096,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DUKRW":{"currentPrice":1.0,"marketCap":null,"return1m":-37.84,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.85,"week52Low":0.75,"volumeAvg30d":21753,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CTM":{"currentPrice":0.6749,"marketCap":null,"return1m":-12.22,"return3m":8.72,"return1y":-30.97,"volatility1y":71.76,"week52High":1.56,"week52Low":0.48,"volumeAvg30d":7557416,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GGRP":{"currentPrice":0.7701,"marketCap":null,"return1m":-1.68,"return3m":31.94,"return1y":-42.86,"volatility1y":89.67,"week52High":1.85,"week52Low":0.42,"volumeAvg30d":588026,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EZBC":{"currentPrice":36.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.87,"week52Low":33.5,"volumeAvg30d":285796,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INV":{"currentPrice":4.57,"marketCap":null,"return1m":-10.9,"return3m":37.81,"return1y":-0.48,"volatility1y":119.61,"week52High":7.86,"week52Low":2.36,"volumeAvg30d":2511773,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PERF":{"currentPrice":1.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.69,"week52Low":1.6,"volumeAvg30d":65362,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SKYW":{"currentPrice":97.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.345,"week52Low":91.23,"volumeAvg30d":476790,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VCX":{"currentPrice":65.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":107.8,"week52Low":81.0,"volumeAvg30d":154415,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BIP":{"currentPrice":36.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.877,"week52Low":35.84,"volumeAvg30d":744382,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BRKHU":{"currentPrice":10.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.02,"week52Low":10.01,"volumeAvg30d":38429,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"CSQ":{"currentPrice":20.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.77,"week52Low":19.9634,"volumeAvg30d":258835,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CIA":{"currentPrice":5.55,"marketCap":null,"return1m":76.24,"return3m":10.19,"return1y":null,"volatility1y":215.3,"week52High":8.87,"week52Low":1.64,"volumeAvg30d":2346473,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WLIIW":{"currentPrice":0.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.11,"week52Low":0.89,"volumeAvg30d":6918,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HWC":{"currentPrice":75.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.25,"week52Low":69.9,"volumeAvg30d":1075031,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DLR":{"currentPrice":174.9,"marketCap":null,"return1m":17.77,"return3m":35.32,"return1y":null,"volatility1y":107.65,"week52High":208.14,"week52Low":85.76,"volumeAvg30d":40947313,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LMRI":{"currentPrice":12.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.72,"week52Low":8.63,"volumeAvg30d":592209,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PJT":{"currentPrice":168.56,"marketCap":null,"return1m":-1.59,"return3m":9.1,"return1y":-6.04,"volatility1y":29.17,"week52High":195.62,"week52Low":127.73,"volumeAvg30d":420473,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SIEB":{"currentPrice":1.66,"marketCap":null,"return1m":-32.81,"return3m":-58.02,"return1y":null,"volatility1y":344.99,"week52High":21.61,"week52Low":1.2,"volumeAvg30d":928907,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SLDB":{"currentPrice":11.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.78,"week52Low":7.49,"volumeAvg30d":5049454,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SMRT":{"currentPrice":1.07,"marketCap":null,"return1m":-29.48,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.14,"week52Low":0.671,"volumeAvg30d":30565190,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QFIN":{"currentPrice":14.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.545,"week52Low":14.765,"volumeAvg30d":1180466,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STVN":{"currentPrice":19.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.6699,"week52Low":16.5,"volumeAvg30d":331468,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GBTG":{"currentPrice":9.39,"marketCap":null,"return1m":22.63,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.6,"week52Low":4.26,"volumeAvg30d":26139479,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WETO":{"currentPrice":0.676,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.3999,"week52Low":0.755,"volumeAvg30d":332911,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"METCZ":{"currentPrice":25.5499,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.52,"week52Low":25.27,"volumeAvg30d":22264,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IAE":{"currentPrice":8.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.263,"week52Low":8.79,"volumeAvg30d":95036,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CME":{"currentPrice":240.75,"marketCap":null,"return1m":-20.41,"return3m":-25.35,"return1y":-15.91,"volatility1y":22.02,"week52High":329.16,"week52Low":220.73,"volumeAvg30d":3839126,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IHRT":{"currentPrice":4.03,"marketCap":null,"return1m":-7.42,"return3m":60.36,"return1y":167.26,"volatility1y":88.8,"week52High":6.56,"week52Low":1.54,"volumeAvg30d":1331933,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KMPR":{"currentPrice":29.5,"marketCap":null,"return1m":-55.41,"return3m":-65.74,"return1y":null,"volatility1y":162.65,"week52High":91.98,"week52Low":22.69,"volumeAvg30d":13475664,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TTAN":{"currentPrice":79.7,"marketCap":null,"return1m":9.34,"return3m":9.74,"return1y":-33.56,"volatility1y":52.03,"week52High":119.99,"week52Low":54.17,"volumeAvg30d":1926386,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ATAI":{"currentPrice":5.19,"marketCap":null,"return1m":22.45,"return3m":49.44,"return1y":140.45,"volatility1y":78.29,"week52High":6.75,"week52Low":2.15,"volumeAvg30d":7302603,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STI":{"currentPrice":7.39,"marketCap":null,"return1m":-33.12,"return3m":null,"return1y":null,"volatility1y":null,"week52High":222.0,"week52Low":2.94,"volumeAvg30d":15748422,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RZC":{"currentPrice":25.36,"marketCap":null,"return1m":-3.13,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.2,"week52Low":24.74,"volumeAvg30d":979326,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TRAW":{"currentPrice":0.698,"marketCap":null,"return1m":-85.94,"return3m":-99.78,"return1y":null,"volatility1y":573.17,"week52High":15918.75,"week52Low":0.64,"volumeAvg30d":10101122,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZTEK":{"currentPrice":0.5138,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.45,"week52Low":0.3665,"volumeAvg30d":233618,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRESY":{"currentPrice":10.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.9,"week52Low":10.95,"volumeAvg30d":242813,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLYE":{"currentPrice":2.1,"marketCap":null,"return1m":16.94,"return3m":1.42,"return1y":-97.88,"volatility1y":285.37,"week52High":161.8,"week52Low":1.62,"volumeAvg30d":190080,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PFLA":{"currentPrice":25.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.425,"week52Low":25.1,"volumeAvg30d":15884,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LMFA":{"currentPrice":0.1489,"marketCap":null,"return1m":-41.34,"return3m":-53.44,"return1y":-93.49,"volatility1y":138.77,"week52High":5.14,"week52Low":0.122,"volumeAvg30d":3084503,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MDXH":{"currentPrice":0.4687,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5692,"week52Low":0.45,"volumeAvg30d":860477,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RLGT":{"currentPrice":9.49,"marketCap":null,"return1m":10.56,"return3m":33.33,"return1y":55.33,"volatility1y":38.19,"week52High":9.45,"week52Low":5.78,"volumeAvg30d":165470,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARDX":{"currentPrice":5.38,"marketCap":null,"return1m":-19.45,"return3m":-16.16,"return1y":null,"volatility1y":368.44,"week52High":14.05,"week52Low":0.4902,"volumeAvg30d":93721949,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TG":{"currentPrice":7.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.2025,"week52Low":7.66,"volumeAvg30d":192308,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRMLW":{"currentPrice":3.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.74,"week52Low":3.05,"volumeAvg30d":28075,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRON":{"currentPrice":2.75,"marketCap":null,"return1m":28.31,"return3m":-70.3,"return1y":null,"volatility1y":288.3,"week52High":25.1,"week52Low":1.0,"volumeAvg30d":38586711,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NGNE":{"currentPrice":36.8,"marketCap":null,"return1m":-23.67,"return3m":-86.99,"return1y":null,"volatility1y":451.15,"week52High":362.6,"week52Low":6.875,"volumeAvg30d":4068473,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DLTR":{"currentPrice":122.65,"marketCap":null,"return1m":26.16,"return3m":10.85,"return1y":19.79,"volatility1y":39.95,"week52High":142.4,"week52Low":84.71,"volumeAvg30d":3899816,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARTL":{"currentPrice":1.005,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.2923,"week52Low":1.12,"volumeAvg30d":175034,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NWS":{"currentPrice":30.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.6,"week52Low":27.85,"volumeAvg30d":3612785,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LODE":{"currentPrice":3.87,"marketCap":null,"return1m":-8.25,"return3m":-90.52,"return1y":null,"volatility1y":472.89,"week52High":98.5,"week52Low":1.255,"volumeAvg30d":16928742,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CPRT":{"currentPrice":29.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.93,"week52Low":29.41,"volumeAvg30d":14017324,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KMRK":{"currentPrice":1.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.67,"week52Low":0.9055,"volumeAvg30d":4428846,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"J":{"currentPrice":130.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":125.68,"week52Low":117.13,"volumeAvg30d":1772811,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARMK":{"currentPrice":56.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.92,"week52Low":52.97,"volumeAvg30d":2388729,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DFNS":{"currentPrice":0.143,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2169,"week52Low":0.1637,"volumeAvg30d":5338512,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GDOT":{"currentPrice":13.3,"marketCap":null,"return1m":3.09,"return3m":22.46,"return1y":26.16,"volatility1y":43.86,"week52High":15.41,"week52Low":9.31,"volumeAvg30d":532303,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MRAM":{"currentPrice":17.68,"marketCap":null,"return1m":-33.21,"return3m":124.69,"return1y":252.26,"volatility1y":102.1,"week52High":51.5,"week52Low":5.759,"volumeAvg30d":3915350,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TLPH":{"currentPrice":1.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.13,"week52Low":0.96,"volumeAvg30d":418877,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FNGU":{"currentPrice":27.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.59,"week52Low":23.29,"volumeAvg30d":5395215,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"THO":{"currentPrice":75.5,"marketCap":null,"return1m":-28.35,"return3m":-41.56,"return1y":null,"volatility1y":220.46,"week52High":161.48,"week52Low":32.3,"volumeAvg30d":13320021,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TMUSL":{"currentPrice":23.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.9,"week52Low":23.65,"volumeAvg30d":39655,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FBP":{"currentPrice":26.32,"marketCap":null,"return1m":24.52,"return3m":134.1,"return1y":null,"volatility1y":149.83,"week52High":26.8,"week52Low":3.5,"volumeAvg30d":24479074,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ETHV":{"currentPrice":26.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.97,"week52Low":22.41,"volumeAvg30d":43501,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UPBD":{"currentPrice":20.51,"marketCap":null,"return1m":10.51,"return3m":15.81,"return1y":-9.69,"volatility1y":47.77,"week52High":28.03,"week52Low":15.82,"volumeAvg30d":939186,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"W":{"currentPrice":93.25,"marketCap":null,"return1m":29.13,"return3m":28.18,"return1y":88.53,"volatility1y":64.82,"week52High":119.98,"week52Low":49.25,"volumeAvg30d":4179516,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRDF":{"currentPrice":1.35,"marketCap":null,"return1m":-53.18,"return3m":-86.5,"return1y":null,"volatility1y":466.14,"week52High":25.5,"week52Low":0.825,"volumeAvg30d":25217348,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GLDG":{"currentPrice":0.8992,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.01,"week52Low":0.8602,"volumeAvg30d":696618,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ST":{"currentPrice":44.29,"marketCap":null,"return1m":-2.4,"return3m":35.48,"return1y":71.8,"volatility1y":40.08,"week52High":53.89,"week52Low":28.16,"volumeAvg30d":2393990,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PFSA":{"currentPrice":2.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":180.0,"week52Low":0.1056,"volumeAvg30d":41649648,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RMR":{"currentPrice":19.7,"marketCap":null,"return1m":-17.69,"return3m":-39.59,"return1y":null,"volatility1y":151.61,"week52High":83.0349,"week52Low":13.4837,"volumeAvg30d":2659733,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"APVO":{"currentPrice":4.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.87,"week52Low":4.545,"volumeAvg30d":12396,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TMC":{"currentPrice":4.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.2199,"week52Low":4.395,"volumeAvg30d":4590642,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RGLD":{"currentPrice":196.61,"marketCap":null,"return1m":48.22,"return3m":93.23,"return1y":null,"volatility1y":147.66,"week52High":306.2499,"week52Low":59.78,"volumeAvg30d":13580623,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TV":{"currentPrice":2.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.04,"week52Low":2.6501,"volumeAvg30d":864798,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TAGS":{"currentPrice":24.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.07,"week52Low":23.527,"volumeAvg30d":17300,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BLZRW":{"currentPrice":0.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4721,"week52Low":0.4,"volumeAvg30d":6759,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"BPYPO":{"currentPrice":15.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.45,"week52Low":15.05,"volumeAvg30d":13151,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CLMT":{"currentPrice":37.17,"marketCap":null,"return1m":96.86,"return3m":475.08,"return1y":null,"volatility1y":341.59,"week52High":38.75,"week52Low":0.82,"volumeAvg30d":17264475,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MBX":{"currentPrice":62.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.5,"week52Low":40.765,"volumeAvg30d":864693,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PRCH":{"currentPrice":14.68,"marketCap":null,"return1m":804.89,"return3m":-21.53,"return1y":null,"volatility1y":517.86,"week52High":27.5,"week52Low":0.495,"volumeAvg30d":39742729,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TSAT":{"currentPrice":43.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.24,"week52Low":40.92,"volumeAvg30d":230044,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MSAIW":{"currentPrice":0.03,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":7.88,"week52High":0.047,"week52Low":0.045,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TPST":{"currentPrice":0.9909,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.31,"week52Low":1.02,"volumeAvg30d":391807,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KMT":{"currentPrice":33.35,"marketCap":null,"return1m":2.93,"return3m":1.02,"return1y":61.86,"volatility1y":46.73,"week52High":43.81,"week52Low":17.62,"volumeAvg30d":1359776,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CPSS":{"currentPrice":9.0,"marketCap":null,"return1m":6.61,"return3m":148.14,"return1y":null,"volatility1y":276.13,"week52High":15.47,"week52Low":1.0,"volumeAvg30d":525209,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NHICW":{"currentPrice":2.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.325,"week52Low":2.0101,"volumeAvg30d":26116,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GEL":{"currentPrice":14.95,"marketCap":null,"return1m":5.53,"return3m":51.07,"return1y":null,"volatility1y":260.68,"week52High":32.59,"week52Low":2.58,"volumeAvg30d":8582226,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZTS":{"currentPrice":76.29,"marketCap":null,"return1m":-3.0,"return3m":-33.03,"return1y":-49.91,"volatility1y":37.84,"week52High":161.77,"week52Low":72.38,"volumeAvg30d":7488376,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CWK":{"currentPrice":13.81,"marketCap":null,"return1m":5.9,"return3m":13.09,"return1y":27.21,"volatility1y":43.25,"week52High":17.4,"week52Low":10.74,"volumeAvg30d":2280653,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACU":{"currentPrice":47.5,"marketCap":null,"return1m":17.53,"return3m":24.09,"return1y":null,"volatility1y":145.24,"week52High":50.99,"week52Low":13.5,"volumeAvg30d":335749,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ADNT":{"currentPrice":19.2,"marketCap":null,"return1m":-16.69,"return3m":-6.32,"return1y":3.41,"volatility1y":47.97,"week52High":27.32,"week52Low":17.7,"volumeAvg30d":1027390,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PLAB":{"currentPrice":27.55,"marketCap":null,"return1m":23.95,"return3m":138.65,"return1y":null,"volatility1y":215.96,"week52High":56.0,"week52Low":7.2,"volumeAvg30d":15961410,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VIV":{"currentPrice":13.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.405,"week52Low":12.58,"volumeAvg30d":1106673,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WCT":{"currentPrice":1.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.51,"week52Low":0.99,"volumeAvg30d":189130,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OIS":{"currentPrice":7.83,"marketCap":null,"return1m":-3.69,"return3m":-32.67,"return1y":54.2,"volatility1y":55.52,"week52High":14.5,"week52Low":4.75,"volumeAvg30d":817383,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RUM":{"currentPrice":6.19,"marketCap":null,"return1m":-34.57,"return3m":31.42,"return1y":-33.65,"volatility1y":71.28,"week52High":10.99,"week52Low":4.62,"volumeAvg30d":4031550,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"USA":{"currentPrice":5.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.81,"week52Low":5.63,"volumeAvg30d":1423398,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ADCT":{"currentPrice":1.35,"marketCap":null,"return1m":-70.26,"return3m":-74.24,"return1y":-63.04,"volatility1y":110.63,"week52High":4.98,"week52Low":0.78,"volumeAvg30d":2578176,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IMPPP":{"currentPrice":25.8945,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.7,"week52Low":25.8101,"volumeAvg30d":3140,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OXLCG":{"currentPrice":25.1501,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.14,"week52Low":24.96,"volumeAvg30d":5263,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HDB":{"currentPrice":27.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.8,"week52Low":24.5,"volumeAvg30d":7875446,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BMR":{"currentPrice":1.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.68,"week52Low":1.29,"volumeAvg30d":75181,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ADTN":{"currentPrice":12.54,"marketCap":null,"return1m":127.99,"return3m":-18.94,"return1y":null,"volatility1y":241.93,"week52High":25.47,"week52Low":4.34,"volumeAvg30d":25913233,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ATER":{"currentPrice":1.24,"marketCap":null,"return1m":4.17,"return3m":106.95,"return1y":-21.88,"volatility1y":94.56,"week52High":1.87,"week52Low":0.515,"volumeAvg30d":285046,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CION":{"currentPrice":6.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.85,"week52Low":5.965,"volumeAvg30d":900004,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RBKB":{"currentPrice":17.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.85,"week52Low":16.7,"volumeAvg30d":84590,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ATMP":{"currentPrice":35.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.66,"week52Low":33.22,"volumeAvg30d":10236,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALG":{"currentPrice":166.16,"marketCap":null,"return1m":10.13,"return3m":-0.46,"return1y":-22.05,"volatility1y":32.35,"week52High":233.29,"week52Low":145.76,"volumeAvg30d":177213,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARTV":{"currentPrice":9.48,"marketCap":null,"return1m":26.08,"return3m":86.43,"return1y":501.25,"volatility1y":153.89,"week52High":14.53,"week52Low":1.47,"volumeAvg30d":650346,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FHI":{"currentPrice":58.32,"marketCap":null,"return1m":1.12,"return3m":1.04,"return1y":35.92,"volatility1y":23.06,"week52High":60.17,"week52Low":43.56,"volumeAvg30d":724156,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HEI":{"currentPrice":358.02,"marketCap":null,"return1m":34.02,"return3m":178.57,"return1y":null,"volatility1y":135.86,"week52High":361.69,"week52Low":45.18,"volumeAvg30d":9836913,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OMDA":{"currentPrice":23.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.4,"week52Low":10.28,"volumeAvg30d":19778226,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CWD":{"currentPrice":0.82,"marketCap":null,"return1m":-33.44,"return3m":-47.54,"return1y":-80.95,"volatility1y":208.71,"week52High":48.0,"week52Low":0.575,"volumeAvg30d":104323,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ULCC":{"currentPrice":7.36,"marketCap":null,"return1m":46.73,"return3m":null,"return1y":null,"volatility1y":336.5,"week52High":22.7,"week52Low":2.79,"volumeAvg30d":70283729,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"USL":{"currentPrice":46.57,"marketCap":null,"return1m":-12.16,"return3m":-4.25,"return1y":30.97,"volatility1y":28.4,"week52High":56.75,"week52Low":32.25,"volumeAvg30d":26246,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YOOV":{"currentPrice":0.7053,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5355,"week52Low":0.4121,"volumeAvg30d":35331,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IPGP":{"currentPrice":96.6,"marketCap":null,"return1m":44.23,"return3m":-49.18,"return1y":null,"volatility1y":191.08,"week52High":264.11,"week52Low":48.59,"volumeAvg30d":6773371,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BSIN":{"currentPrice":1.13,"marketCap":null,"return1m":4.9,"return3m":3.88,"return1y":-32.28,"volatility1y":72.02,"week52High":1.63,"week52Low":0.66,"volumeAvg30d":1774926,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACGL":{"currentPrice":102.85,"marketCap":null,"return1m":8.15,"return3m":4.97,"return1y":8.61,"volatility1y":20.95,"week52High":103.39,"week52Low":82.45,"volumeAvg30d":2545916,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OIO":{"currentPrice":2.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.51,"week52Low":1.8964,"volumeAvg30d":25178,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"APT":{"currentPrice":5.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.65,"week52Low":5.06,"volumeAvg30d":66862,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HCM":{"currentPrice":11.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.47,"week52Low":9.77,"volumeAvg30d":40861,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ORGO":{"currentPrice":2.5,"marketCap":null,"return1m":-15.03,"return3m":-86.66,"return1y":null,"volatility1y":342.3,"week52High":310.9,"week52Low":1.795,"volumeAvg30d":23707005,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CHCO":{"currentPrice":132.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":132.9325,"week52Low":125.66,"volumeAvg30d":167007,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ADXN":{"currentPrice":5.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.84,"week52Low":5.61,"volumeAvg30d":4326,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"CRANR":{"currentPrice":0.2257,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.21,"week52Low":0.19,"volumeAvg30d":546,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EFR":{"currentPrice":10.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.56,"week52Low":10.45,"volumeAvg30d":103734,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CINF":{"currentPrice":189.06,"marketCap":null,"return1m":13.59,"return3m":17.47,"return1y":30.95,"volatility1y":20.06,"week52High":185.2,"week52Low":143.83,"volumeAvg30d":794096,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HGBL":{"currentPrice":1.23,"marketCap":null,"return1m":-28.24,"return3m":-57.19,"return1y":null,"volatility1y":226.12,"week52High":4.2,"week52Low":1.02,"volumeAvg30d":1959054,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MATX":{"currentPrice":198.53,"marketCap":null,"return1m":36.37,"return3m":191.59,"return1y":null,"volatility1y":166.57,"week52High":203.08,"week52Low":21.63,"volumeAvg30d":6625843,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NEN":{"currentPrice":57.975,"marketCap":null,"return1m":-28.25,"return3m":7.59,"return1y":null,"volatility1y":75.38,"week52High":85.0,"week52Low":41.0777,"volumeAvg30d":14914,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BMHL":{"currentPrice":6.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.1,"week52Low":5.66,"volumeAvg30d":2774,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AAT":{"currentPrice":25.0,"marketCap":null,"return1m":13.42,"return3m":37.82,"return1y":39.07,"volatility1y":24.26,"week52High":25.26,"week52Low":17.72,"volumeAvg30d":479073,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RDZNW":{"currentPrice":0.135,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":12.45,"week52High":0.13,"week52Low":0.1182,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GDHG":{"currentPrice":1.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.105,"week52Low":1.18,"volumeAvg30d":112403,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"REYN":{"currentPrice":26.2,"marketCap":null,"return1m":-13.76,"return3m":-9.94,"return1y":null,"volatility1y":97.37,"week52High":36.0,"week52Low":20.44,"volumeAvg30d":17607598,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RS":{"currentPrice":379.35,"marketCap":null,"return1m":1.95,"return3m":29.21,"return1y":26.86,"volatility1y":26.61,"week52High":419.83,"week52Low":260.31,"volumeAvg30d":375006,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RTAC":{"currentPrice":10.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.4293,"week52Low":10.365,"volumeAvg30d":162408,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YHGJ":{"currentPrice":2.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.32,"week52Low":2.98,"volumeAvg30d":5786,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVAL":{"currentPrice":4.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.2,"week52Low":5.08,"volumeAvg30d":611491,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LEE":{"currentPrice":9.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.45,"week52Low":8.5,"volumeAvg30d":50083,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LQDT":{"currentPrice":38.03,"marketCap":null,"return1m":71.45,"return3m":110.39,"return1y":null,"volatility1y":226.56,"week52High":39.72,"week52Low":3.01,"volumeAvg30d":4190306,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NMI":{"currentPrice":10.809,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.04,"week52Low":10.4502,"volumeAvg30d":14032,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HRTG":{"currentPrice":27.2,"marketCap":null,"return1m":7.61,"return3m":-7.81,"return1y":7.04,"volatility1y":57.62,"week52High":31.98,"week52Low":16.825,"volumeAvg30d":491853,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HRTX":{"currentPrice":0.4257,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4584,"week52Low":0.3909,"volumeAvg30d":3845121,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TXO":{"currentPrice":12.85,"marketCap":null,"return1m":-3.02,"return3m":-1.78,"return1y":-7.99,"volatility1y":24.75,"week52High":15.55,"week52Low":10.12,"volumeAvg30d":213993,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZTG":{"currentPrice":2.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.39,"week52Low":1.35,"volumeAvg30d":255719,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ENRD":{"currentPrice":8.215,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.34,"week52Low":6.0201,"volumeAvg30d":94425,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PLD":{"currentPrice":143.61,"marketCap":null,"return1m":9.99,"return3m":31.03,"return1y":null,"volatility1y":118.15,"week52High":174.54,"week52Low":53.15,"volumeAvg30d":79936619,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UDN":{"currentPrice":17.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.955,"week52Low":17.75,"volumeAvg30d":129658,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XERS":{"currentPrice":8.94,"marketCap":null,"return1m":169.82,"return3m":70.51,"return1y":null,"volatility1y":352.72,"week52High":27.98,"week52Low":0.9701,"volumeAvg30d":42482507,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DETX":{"currentPrice":3.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.22,"week52Low":3.91,"volumeAvg30d":26502,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BTU":{"currentPrice":22.67,"marketCap":null,"return1m":-11.42,"return3m":668.3,"return1y":null,"volatility1y":309.95,"week52High":44.95,"week52Low":0.8,"volumeAvg30d":76505063,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AIHS":{"currentPrice":1.42,"marketCap":null,"return1m":24.79,"return3m":-16.57,"return1y":-55.35,"volatility1y":107.26,"week52High":8.26,"week52Low":0.833,"volumeAvg30d":55966,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BURL":{"currentPrice":316.12,"marketCap":null,"return1m":21.74,"return3m":7.35,"return1y":null,"volatility1y":179.57,"week52High":357.34,"week52Low":79.07,"volumeAvg30d":19891478,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DBC":{"currentPrice":27.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.7,"week52Low":26.41,"volumeAvg30d":772045,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EVAC":{"currentPrice":10.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.19,"week52Low":10.17,"volumeAvg30d":234407,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PWRL":{"currentPrice":14.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.025,"week52Low":13.5,"volumeAvg30d":263037,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TD":{"currentPrice":121.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":120.98,"week52Low":118.17,"volumeAvg30d":2410064,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LDOS":{"currentPrice":108.57,"marketCap":null,"return1m":-21.67,"return3m":-36.84,"return1y":-33.62,"volatility1y":30.82,"week52High":205.77,"week52Low":99.65,"volumeAvg30d":1622476,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MTNE":{"currentPrice":9.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.05,"week52Low":9.85,"volumeAvg30d":14346,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TEI":{"currentPrice":6.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.61,"week52Low":6.45,"volumeAvg30d":118084,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TZOO":{"currentPrice":11.42,"marketCap":null,"return1m":-7.39,"return3m":-33.41,"return1y":null,"volatility1y":295.24,"week52High":24.85,"week52Low":3.04,"volumeAvg30d":2852089,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LPRO":{"currentPrice":3.13,"marketCap":null,"return1m":39.29,"return3m":149.6,"return1y":51.46,"volatility1y":80.02,"week52High":3.13,"week52Low":1.175,"volumeAvg30d":3588776,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ISPR":{"currentPrice":1.1,"marketCap":null,"return1m":-75.83,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.78,"week52Low":1.19,"volumeAvg30d":1680337,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GLSI":{"currentPrice":18.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9,"week52Low":16.52,"volumeAvg30d":166277,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BNTX":{"currentPrice":94.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.25,"week52Low":89.33,"volumeAvg30d":906689,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NOV":{"currentPrice":18.28,"marketCap":null,"return1m":16.84,"return3m":36.01,"return1y":null,"volatility1y":208.2,"week52High":49.08,"week52Low":7.7,"volumeAvg30d":86019227,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LAW":{"currentPrice":3.98,"marketCap":null,"return1m":-37.41,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.41,"week52Low":2.4501,"volumeAvg30d":4537455,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LNTH":{"currentPrice":103.41,"marketCap":null,"return1m":0.05,"return3m":413.8,"return1y":null,"volatility1y":228.97,"week52High":126.8899,"week52Low":8.67,"volumeAvg30d":22656039,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LOAN":{"currentPrice":4.69,"marketCap":null,"return1m":-20.11,"return3m":-27.05,"return1y":null,"volatility1y":111.25,"week52High":8.045,"week52Low":2.54,"volumeAvg30d":478177,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KVACW":{"currentPrice":0.0229,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0243,"week52Low":0.02,"volumeAvg30d":4725,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OGE":{"currentPrice":49.04,"marketCap":null,"return1m":20.87,"return3m":53.21,"return1y":null,"volatility1y":85.02,"week52High":50.13,"week52Low":23.005,"volumeAvg30d":26810554,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OKUR":{"currentPrice":4.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.55,"week52Low":3.97,"volumeAvg30d":666310,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PUSA":{"currentPrice":3.66,"marketCap":null,"return1m":6.81,"return3m":-0.51,"return1y":547.93,"volatility1y":192.8,"week52High":8.25,"week52Low":0.56,"volumeAvg30d":2398516,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"Q":{"currentPrice":140.54,"marketCap":null,"return1m":1.83,"return3m":39.34,"return1y":null,"volatility1y":57.64,"week52High":177.28,"week52Low":70.5,"volumeAvg30d":1998240,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RGT":{"currentPrice":14.475,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.64,"week52Low":14.0848,"volumeAvg30d":22765,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BTDR":{"currentPrice":12.875,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.32,"week52Low":15.475,"volumeAvg30d":9811242,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CACI":{"currentPrice":497.36,"marketCap":null,"return1m":-11.55,"return3m":-23.44,"return1y":-1.97,"volatility1y":33.06,"week52High":683.5,"week52Low":434.7,"volumeAvg30d":284643,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MLEC":{"currentPrice":7.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.7,"week52Low":7.2401,"volumeAvg30d":28596,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GVH":{"currentPrice":3.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.15,"week52Low":3.345,"volumeAvg30d":23935,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PHOE":{"currentPrice":24.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.3,"week52Low":15.46,"volumeAvg30d":13948,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALLR":{"currentPrice":1.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.51,"week52Low":1.245,"volumeAvg30d":149524,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSLV":{"currentPrice":19.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.61,"week52Low":17.5,"volumeAvg30d":13030479,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FINW":{"currentPrice":14.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.75,"week52Low":13.78,"volumeAvg30d":20789,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ROC":{"currentPrice":5.13,"marketCap":null,"return1m":20.12,"return3m":-16.62,"return1y":null,"volatility1y":78.83,"week52High":7.8,"week52Low":3.71,"volumeAvg30d":116350,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SONY":{"currentPrice":21.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.355,"week52Low":19.32,"volumeAvg30d":6629854,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BUSEP":{"currentPrice":25.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.65,"week52Low":24.9,"volumeAvg30d":643886,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IAUX":{"currentPrice":1.41,"marketCap":null,"return1m":-10.0,"return3m":0.7,"return1y":121.88,"volatility1y":62.44,"week52High":2.24,"week52Low":0.55,"volumeAvg30d":10278446,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BRC":{"currentPrice":91.48,"marketCap":null,"return1m":3.79,"return3m":10.24,"return1y":36.41,"volatility1y":33.2,"week52High":99.29,"week52Low":67.08,"volumeAvg30d":479840,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GDV":{"currentPrice":29.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.35,"week52Low":28.47,"volumeAvg30d":109673,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LANDP":{"currentPrice":20.5544,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.515,"week52Low":20.07,"volumeAvg30d":29329,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FIVE":{"currentPrice":176.25,"marketCap":null,"return1m":-12.79,"return3m":-16.94,"return1y":47.01,"volatility1y":39.3,"week52High":251.63,"week52Low":126.1,"volumeAvg30d":1461363,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NIU":{"currentPrice":2.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.19,"week52Low":1.95,"volumeAvg30d":441937,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QETH":{"currentPrice":17.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.68,"week52Low":15.25,"volumeAvg30d":37124,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EXPO":{"currentPrice":62.07,"marketCap":null,"return1m":7.13,"return3m":-6.36,"return1y":-17.41,"volatility1y":31.25,"week52High":81.95,"week52Low":51.91,"volumeAvg30d":642740,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RDNT":{"currentPrice":67.83,"marketCap":null,"return1m":-12.47,"return3m":179.26,"return1y":null,"volatility1y":218.8,"week52High":93.65,"week52Low":5.81,"volumeAvg30d":14779471,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ELPC":{"currentPrice":11.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.8,"week52Low":11.14,"volumeAvg30d":431986,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MNSO":{"currentPrice":11.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.04,"week52Low":11.12,"volumeAvg30d":855432,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RACE":{"currentPrice":386.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":363.09,"week52Low":343.38,"volumeAvg30d":547416,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SAFT":{"currentPrice":78.28,"marketCap":null,"return1m":-8.03,"return3m":-10.73,"return1y":null,"volatility1y":91.15,"week52High":103.96,"week52Low":65.45,"volumeAvg30d":1449706,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AUTL":{"currentPrice":1.61,"marketCap":null,"return1m":-55.65,"return3m":-71.9,"return1y":null,"volatility1y":352.43,"week52High":53.24,"week52Low":1.105,"volumeAvg30d":40062472,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EAI":{"currentPrice":20.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.18,"week52Low":19.97,"volumeAvg30d":52688,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LUV":{"currentPrice":49.43,"marketCap":null,"return1m":75.19,"return3m":-14.99,"return1y":null,"volatility1y":171.17,"week52High":66.99,"week52Low":21.9139,"volumeAvg30d":200294488,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PAPL":{"currentPrice":0.957,"marketCap":null,"return1m":-13.59,"return3m":33.43,"return1y":-44.38,"volatility1y":188.27,"week52High":9.53,"week52Low":0.54,"volumeAvg30d":128670,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SLDP":{"currentPrice":2.41,"marketCap":null,"return1m":92.59,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.85,"week52Low":0.68,"volumeAvg30d":113883368,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STFS":{"currentPrice":15.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.8064,"week52Low":6.3,"volumeAvg30d":105488,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BMRA":{"currentPrice":1.7174,"marketCap":null,"return1m":-33.23,"return3m":-95.99,"return1y":null,"volatility1y":327.83,"week52High":187.12,"week52Low":1.73,"volumeAvg30d":4497838,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FURY":{"currentPrice":0.538,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.545,"week52Low":0.5,"volumeAvg30d":197434,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CABR":{"currentPrice":1.39,"marketCap":null,"return1m":12.04,"return3m":14.15,"return1y":null,"volatility1y":129.41,"week52High":1.65,"week52Low":0.71,"volumeAvg30d":89163,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EVLVW":{"currentPrice":0.0129,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":120.55,"week52High":0.0883,"week52Low":0.0503,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TCI":{"currentPrice":45.48,"marketCap":null,"return1m":24.19,"return3m":46.36,"return1y":15.18,"volatility1y":56.39,"week52High":59.65,"week52Low":31.48,"volumeAvg30d":5366,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KELYA":{"currentPrice":13.51,"marketCap":null,"return1m":10.21,"return3m":47.51,"return1y":15.55,"volatility1y":41.63,"week52High":14.94,"week52Low":7.98,"volumeAvg30d":523060,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HERZ":{"currentPrice":16.815,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.02,"week52Low":15.945,"volumeAvg30d":43983,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UZF":{"currentPrice":16.9,"marketCap":null,"return1m":-23.84,"return3m":null,"return1y":null,"volatility1y":126.92,"week52High":27.08,"week52Low":12.02,"volumeAvg30d":750779,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WDFC":{"currentPrice":249.65,"marketCap":null,"return1m":-3.7,"return3m":-18.89,"return1y":null,"volatility1y":121.89,"week52High":333.415,"week52Low":100.6,"volumeAvg30d":2762206,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QLYS":{"currentPrice":157.55,"marketCap":null,"return1m":-4.04,"return3m":17.65,"return1y":null,"volatility1y":168.07,"week52High":206.35,"week52Low":38.3,"volumeAvg30d":9586180,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MMM":{"currentPrice":158.01,"marketCap":null,"return1m":19.98,"return3m":1.81,"return1y":null,"volatility1y":116.37,"week52High":217.1872,"week52Low":71.3548,"volumeAvg30d":83935979,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XBPEW":{"currentPrice":0.0402,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":10.77,"week52High":0.0545,"week52Low":0.0501,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"MGRC":{"currentPrice":113.58,"marketCap":null,"return1m":10.38,"return3m":13.16,"return1y":8.07,"volatility1y":28.43,"week52High":128.41,"week52Low":94.99,"volumeAvg30d":173166,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZSL":{"currentPrice":29.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.64,"week52Low":24.26,"volumeAvg30d":3146535,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LSH":{"currentPrice":0.4199,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.69,"week52Low":0.3863,"volumeAvg30d":450499,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CXDO":{"currentPrice":7.87,"marketCap":null,"return1m":55.82,"return3m":24.66,"return1y":null,"volatility1y":273.66,"week52High":12.7808,"week52Low":1.2399,"volumeAvg30d":4458823,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MYRG":{"currentPrice":419.08,"marketCap":null,"return1m":367.52,"return3m":566.88,"return1y":null,"volatility1y":173.48,"week52High":497.09,"week52Low":16.325,"volumeAvg30d":4490793,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VOYG":{"currentPrice":31.89,"marketCap":null,"return1m":-39.78,"return3m":22.84,"return1y":-32.78,"volatility1y":90.87,"week52High":52.4,"week52Low":17.41,"volumeAvg30d":3040903,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DYNCW":{"currentPrice":0.1601,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1795,"week52Low":0.15,"volumeAvg30d":6286,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"ABTS":{"currentPrice":1.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.31,"week52Low":1.0516,"volumeAvg30d":165713,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BEAT":{"currentPrice":0.659,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.81,"week52Low":0.6106,"volumeAvg30d":631677,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACN":{"currentPrice":142.14,"marketCap":null,"return1m":-26.87,"return3m":-33.78,"return1y":-55.63,"volatility1y":41.11,"week52High":307.77,"week52Low":118.15,"volumeAvg30d":8922776,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MQY":{"currentPrice":11.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.54,"week52Low":11.405,"volumeAvg30d":332106,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CIGI":{"currentPrice":100.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":94.4,"week52Low":88.38,"volumeAvg30d":215354,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GPRE":{"currentPrice":15.8,"marketCap":null,"return1m":11.45,"return3m":-44.26,"return1y":null,"volatility1y":280.84,"week52High":44.27,"week52Low":3.14,"volumeAvg30d":31581166,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NHIVW":{"currentPrice":0.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.77,"week52Low":0.45,"volumeAvg30d":2201,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"CRDL":{"currentPrice":1.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.1,"week52Low":1.03,"volumeAvg30d":323699,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NEO":{"currentPrice":14.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.88,"week52Low":10.58,"volumeAvg30d":4754757,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TCOM":{"currentPrice":40.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.8,"week52Low":38.04,"volumeAvg30d":6125964,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RDI":{"currentPrice":1.2899,"marketCap":null,"return1m":-18.4,"return3m":-76.04,"return1y":null,"volatility1y":219.02,"week52High":17.5,"week52Low":0.935,"volumeAvg30d":1022046,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UTMD":{"currentPrice":69.33,"marketCap":null,"return1m":13.38,"return3m":18.71,"return1y":35.67,"volatility1y":26.12,"week52High":75.75,"week52Low":53.66,"volumeAvg30d":12830,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GGZ":{"currentPrice":16.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.24,"week52Low":15.82,"volumeAvg30d":8299,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TRAK":{"currentPrice":9.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.32,"week52Low":8.63,"volumeAvg30d":60800,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IRIX":{"currentPrice":1.12,"marketCap":null,"return1m":-35.43,"return3m":-83.26,"return1y":null,"volatility1y":277.45,"week52High":12.43,"week52Low":0.782,"volumeAvg30d":1689497,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TOON":{"currentPrice":0.6348,"marketCap":null,"return1m":12.5,"return3m":23.99,"return1y":4.94,"volatility1y":60.99,"week52High":1.29,"week52Low":0.53,"volumeAvg30d":2013683,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"B":{"currentPrice":36.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.22,"week52Low":35.91,"volumeAvg30d":11424309,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BYRN":{"currentPrice":6.15,"marketCap":null,"return1m":-2.6,"return3m":-40.34,"return1y":-82.8,"volatility1y":76.72,"week52High":34.3,"week52Low":4.84,"volumeAvg30d":381383,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BITA":{"currentPrice":51.3984,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.76,"week52Low":47.65,"volumeAvg30d":121699,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MTCH":{"currentPrice":39.18,"marketCap":null,"return1m":-2.81,"return3m":15.88,"return1y":13.3,"volatility1y":31.58,"week52High":39.2,"week52Low":28.81,"volumeAvg30d":3224470,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JKS":{"currentPrice":15.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.68,"week52Low":16.802,"volumeAvg30d":678502,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AFRIW":{"currentPrice":0.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.79,"week52Low":0.62,"volumeAvg30d":2321,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PDO":{"currentPrice":13.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.08,"week52Low":12.8,"volumeAvg30d":621489,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EIC":{"currentPrice":10.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":9.87,"volumeAvg30d":88443,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NWTG":{"currentPrice":0.8,"marketCap":null,"return1m":13.48,"return3m":-30.96,"return1y":-33.55,"volatility1y":88.37,"week52High":2.228,"week52Low":0.82,"volumeAvg30d":46360,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SID":{"currentPrice":0.926,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.1199,"week52Low":0.95,"volumeAvg30d":8785316,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ATO":{"currentPrice":177.58,"marketCap":null,"return1m":-0.61,"return3m":-3.83,"return1y":17.25,"volatility1y":15.21,"week52High":192.51,"week52Low":149.98,"volumeAvg30d":1810453,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ASPN":{"currentPrice":5.14,"marketCap":null,"return1m":-79.67,"return3m":-72.32,"return1y":null,"volatility1y":385.45,"week52High":65.9861,"week52Low":1.6,"volumeAvg30d":37624711,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MNSB":{"currentPrice":24.055,"marketCap":null,"return1m":33.6,"return3m":18.74,"return1y":null,"volatility1y":126.8,"week52High":30.98,"week52Low":11.75,"volumeAvg30d":626691,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DSGX":{"currentPrice":72.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.96,"week52Low":65.81,"volumeAvg30d":758117,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RYM":{"currentPrice":23.97,"marketCap":null,"return1m":4.86,"return3m":62.86,"return1y":35.1,"volatility1y":124.83,"week52High":53.65,"week52Low":14.0,"volumeAvg30d":10486,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CBZ":{"currentPrice":37.0,"marketCap":null,"return1m":-1.13,"return3m":17.41,"return1y":-55.66,"volatility1y":54.77,"week52High":77.91,"week52Low":24.29,"volumeAvg30d":741246,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLG":{"currentPrice":14.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.23,"week52Low":14.42,"volumeAvg30d":6335181,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HNVR":{"currentPrice":23.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.95,"week52Low":22.86,"volumeAvg30d":99509,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BWLP":{"currentPrice":19.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.14,"week52Low":17.95,"volumeAvg30d":515214,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PNBK":{"currentPrice":1.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.1283,"week52Low":1.02,"volumeAvg30d":338202,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMBO":{"currentPrice":2.24,"marketCap":null,"return1m":-5.67,"return3m":10.43,"return1y":-0.77,"volatility1y":110.44,"week52High":6.75,"week52Low":1.47,"volumeAvg30d":201480,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PPLI":{"currentPrice":47.62,"marketCap":null,"return1m":3.18,"return3m":19.36,"return1y":25.66,"volatility1y":33.62,"week52High":46.4,"week52Low":29.56,"volumeAvg30d":1036150,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"APLM":{"currentPrice":18.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1,"week52Low":13.88,"volumeAvg30d":28011,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SOPH":{"currentPrice":5.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.71,"week52Low":5.08,"volumeAvg30d":294195,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UGA":{"currentPrice":105.9,"marketCap":null,"return1m":-5.4,"return3m":7.31,"return1y":69.41,"volatility1y":34.83,"week52High":125.47,"week52Low":59.78,"volumeAvg30d":40276,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"COO":{"currentPrice":71.89,"marketCap":null,"return1m":13.88,"return3m":-1.13,"return1y":-0.41,"volatility1y":30.98,"week52High":89.83,"week52Low":58.89,"volumeAvg30d":3375953,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RFI":{"currentPrice":11.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.29,"week52Low":11.0,"volumeAvg30d":91861,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZH":{"currentPrice":3.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.175,"week52Low":2.93,"volumeAvg30d":313935,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"APPN":{"currentPrice":24.68,"marketCap":null,"return1m":-4.8,"return3m":-13.83,"return1y":-28.49,"volatility1y":58.32,"week52High":46.059,"week52Low":18.63,"volumeAvg30d":992136,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IRD":{"currentPrice":4.05,"marketCap":null,"return1m":-3.38,"return3m":-11.5,"return1y":312.37,"volatility1y":71.29,"week52High":5.81,"week52Low":0.9,"volumeAvg30d":1086243,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRAC":{"currentPrice":10.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.1,"volumeAvg30d":68504,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DDD":{"currentPrice":2.87,"marketCap":null,"return1m":7.04,"return3m":-88.92,"return1y":null,"volatility1y":383.28,"week52High":56.5,"week52Low":1.32,"volumeAvg30d":66788345,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RHLD":{"currentPrice":142.37,"marketCap":null,"return1m":6.94,"return3m":-23.9,"return1y":281.16,"volatility1y":106.82,"week52High":236.19,"week52Low":28.96,"volumeAvg30d":188710,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SOJE":{"currentPrice":16.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.0393,"week52Low":16.5501,"volumeAvg30d":72234,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ICCC":{"currentPrice":10.34,"marketCap":null,"return1m":169.7,"return3m":1.56,"return1y":null,"volatility1y":194.96,"week52High":13.2,"week52Low":3.34,"volumeAvg30d":419180,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ESI":{"currentPrice":38.57,"marketCap":null,"return1m":10.72,"return3m":35.63,"return1y":116.22,"volatility1y":41.54,"week52High":49.25,"week52Low":22.29,"volumeAvg30d":3154586,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALOVU":{"currentPrice":10.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.2,"week52Low":10.06,"volumeAvg30d":776,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"CBU":{"currentPrice":66.85,"marketCap":null,"return1m":16.19,"return3m":-12.06,"return1y":null,"volatility1y":114.0,"week52High":82.53,"week52Low":35.38,"volumeAvg30d":5393434,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BSBK":{"currentPrice":9.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.15,"week52Low":8.91,"volumeAvg30d":6918,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GECCH":{"currentPrice":25.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3999,"week52Low":24.9,"volumeAvg30d":1869,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACHC":{"currentPrice":31.92,"marketCap":null,"return1m":-56.76,"return3m":-52.01,"return1y":null,"volatility1y":230.1,"week52High":89.85,"week52Low":11.09,"volumeAvg30d":43361580,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BA":{"currentPrice":231.68,"marketCap":null,"return1m":41.21,"return3m":-15.72,"return1y":null,"volatility1y":192.94,"week52High":446.01,"week52Low":89.0,"volumeAvg30d":176267903,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OXM":{"currentPrice":36.05,"marketCap":null,"return1m":-21.93,"return3m":8.48,"return1y":-1.17,"volatility1y":65.67,"week52High":51.61,"week52Low":30.57,"volumeAvg30d":533956,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RTB":{"currentPrice":16.83,"marketCap":null,"return1m":-74.96,"return3m":null,"return1y":null,"volatility1y":null,"week52High":612.465,"week52Low":3.2501,"volumeAvg30d":2428234,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IRS":{"currentPrice":15.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.87,"week52Low":15.3301,"volumeAvg30d":106246,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"COCH":{"currentPrice":0.76,"marketCap":null,"return1m":-78.98,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.46,"week52Low":0.3625,"volumeAvg30d":10846899,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ULH":{"currentPrice":14.03,"marketCap":null,"return1m":-64.51,"return3m":-41.85,"return1y":null,"volatility1y":216.43,"week52High":53.29,"week52Low":11.02,"volumeAvg30d":1043102,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"USCI":{"currentPrice":94.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.1136,"week52Low":91.05,"volumeAvg30d":24291,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ASTC":{"currentPrice":9.43,"marketCap":null,"return1m":-32.59,"return3m":329.03,"return1y":58.33,"volatility1y":230.57,"week52High":68.85,"week52Low":1.92,"volumeAvg30d":8654620,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ENSC":{"currentPrice":0.276,"marketCap":null,"return1m":-91.76,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61632.0,"week52Low":0.23,"volumeAvg30d":26324174,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FUL":{"currentPrice":57.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.5134,"week52Low":58.27,"volumeAvg30d":1025493,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACHV":{"currentPrice":6.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.0,"week52Low":4.82,"volumeAvg30d":3572385,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BALY":{"currentPrice":12.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.2,"week52Low":0.0,"volumeAvg30d":1655639,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CYCU":{"currentPrice":0.53,"marketCap":null,"return1m":-37.4,"return3m":-42.76,"return1y":-94.26,"volatility1y":167.82,"week52High":15.8841,"week52Low":0.55,"volumeAvg30d":1027586,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TLS":{"currentPrice":4.74,"marketCap":null,"return1m":25.35,"return3m":-88.13,"return1y":null,"volatility1y":409.6,"week52High":41.84,"week52Low":1.53,"volumeAvg30d":15773021,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UPLD":{"currentPrice":4.94,"marketCap":null,"return1m":62.25,"return3m":-91.44,"return1y":null,"volatility1y":361.46,"week52High":54.87,"week52Low":0.496,"volumeAvg30d":5922323,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMC":{"currentPrice":1.72,"marketCap":null,"return1m":-52.53,"return3m":-97.6,"return1y":null,"volatility1y":556.96,"week52High":640.765,"week52Low":0.93,"volumeAvg30d":476860147,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IONS":{"currentPrice":86.33,"marketCap":null,"return1m":102.65,"return3m":80.56,"return1y":null,"volatility1y":156.38,"week52High":86.74,"week52Low":23.95,"volumeAvg30d":36778638,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OTGA":{"currentPrice":10.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.165,"week52Low":10.15,"volumeAvg30d":205009,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HSAI":{"currentPrice":16.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.1,"week52Low":14.7801,"volumeAvg30d":1791210,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INR":{"currentPrice":12.71,"marketCap":null,"return1m":-7.7,"return3m":-28.56,"return1y":-32.07,"volatility1y":47.82,"week52High":19.585,"week52Low":11.13,"volumeAvg30d":483686,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KRG":{"currentPrice":28.85,"marketCap":null,"return1m":6.18,"return3m":21.84,"return1y":38.09,"volatility1y":18.97,"week52High":29.4,"week52Low":20.86,"volumeAvg30d":2095753,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FACT":{"currentPrice":10.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.68,"week52Low":10.64,"volumeAvg30d":25699,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LAMR":{"currentPrice":160.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":155.78,"week52Low":148.3501,"volumeAvg30d":692945,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GTES":{"currentPrice":26.13,"marketCap":null,"return1m":14.52,"return3m":22.76,"return1y":27.0,"volatility1y":38.43,"week52High":29.17,"week52Low":20.88,"volumeAvg30d":1952813,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MYSE":{"currentPrice":2.33,"marketCap":null,"return1m":37.99,"return3m":51.53,"return1y":-7.14,"volatility1y":125.73,"week52High":5.77,"week52Low":1.31,"volumeAvg30d":741006,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PAHC":{"currentPrice":33.12,"marketCap":null,"return1m":40.72,"return3m":29.88,"return1y":null,"volatility1y":196.93,"week52High":60.08,"week52Low":9.4,"volumeAvg30d":4962988,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PGNY":{"currentPrice":30.78,"marketCap":null,"return1m":70.11,"return3m":-35.95,"return1y":null,"volatility1y":247.95,"week52High":68.32,"week52Low":13.29,"volumeAvg30d":30255819,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PHIN":{"currentPrice":78.28,"marketCap":null,"return1m":10.99,"return3m":23.86,"return1y":101.23,"volatility1y":30.3,"week52High":86.935,"week52Low":42.68,"volumeAvg30d":368683,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BSX":{"currentPrice":45.3,"marketCap":null,"return1m":-47.22,"return3m":14.44,"return1y":null,"volatility1y":108.48,"week52High":109.5,"week52Low":24.1,"volumeAvg30d":190151567,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HOUR":{"currentPrice":1.91,"marketCap":null,"return1m":-2.7,"return3m":-1.64,"return1y":25.87,"volatility1y":119.59,"week52High":6.84,"week52Low":1.24,"volumeAvg30d":58750,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NOAH":{"currentPrice":10.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.47,"week52Low":9.92,"volumeAvg30d":50608,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CLLS":{"currentPrice":3.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.155,"week52Low":2.7,"volumeAvg30d":61609,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARCO":{"currentPrice":8.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.8161,"week52Low":8.035,"volumeAvg30d":996486,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AGM":{"currentPrice":200.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":196.18,"week52Low":182.86,"volumeAvg30d":138544,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KNF":{"currentPrice":81.54,"marketCap":null,"return1m":18.72,"return3m":6.73,"return1y":14.6,"volatility1y":46.97,"week52High":96.28,"week52Low":58.72,"volumeAvg30d":644880,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BYD":{"currentPrice":88.67,"marketCap":null,"return1m":38.75,"return3m":52.14,"return1y":null,"volatility1y":183.38,"week52High":90.13,"week52Low":6.44,"volumeAvg30d":19733191,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LPAA":{"currentPrice":10.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.85,"week52Low":10.83,"volumeAvg30d":105869,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OXLCI":{"currentPrice":25.5501,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.51,"week52Low":25.37,"volumeAvg30d":3502,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HOWL":{"currentPrice":0.344,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3811,"week52Low":0.3301,"volumeAvg30d":842955,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QUCY":{"currentPrice":1.34,"marketCap":null,"return1m":-83.63,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1200.0,"week52Low":0.0,"volumeAvg30d":44124266,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QXO":{"currentPrice":15.25,"marketCap":null,"return1m":13.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":290.0,"week52Low":10.61,"volumeAvg30d":137921709,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TBPH":{"currentPrice":17.01,"marketCap":null,"return1m":8.43,"return3m":16.06,"return1y":66.64,"volatility1y":48.23,"week52High":21.03,"week52Low":10.578,"volumeAvg30d":471090,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TRIN":{"currentPrice":17.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.08,"week52Low":16.715,"volumeAvg30d":1060159,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VHC":{"currentPrice":11.77,"marketCap":null,"return1m":-15.15,"return3m":-14.09,"return1y":41.81,"volatility1y":100.98,"week52High":29.0,"week52Low":8.84,"volumeAvg30d":22753,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AIAI":{"currentPrice":12.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.88,"week52Low":15.01,"volumeAvg30d":990297,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AKAN":{"currentPrice":11.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.8,"week52Low":14.27,"volumeAvg30d":43262,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HUBCW":{"currentPrice":0.0135,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0253,"week52Low":0.013,"volumeAvg30d":152443,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CVGI":{"currentPrice":4.88,"marketCap":null,"return1m":-14.74,"return3m":24.24,"return1y":224.46,"volatility1y":83.58,"week52High":5.88,"week52Low":1.29,"volumeAvg30d":571016,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BLTE":{"currentPrice":157.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":152.7,"week52Low":143.9,"volumeAvg30d":237685,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"APXT":{"currentPrice":10.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.08,"week52Low":10.04,"volumeAvg30d":411377,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MTAL":{"currentPrice":10.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.32,"week52Low":10.125,"volumeAvg30d":16468,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FICO":{"currentPrice":1300.27,"marketCap":null,"return1m":-39.14,"return3m":143.35,"return1y":null,"volatility1y":162.34,"week52High":2402.515,"week52Low":131.14,"volumeAvg30d":5105680,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NJR":{"currentPrice":57.47,"marketCap":null,"return1m":22.06,"return3m":44.49,"return1y":null,"volatility1y":92.52,"week52High":58.57,"week52Low":21.14,"volumeAvg30d":11656170,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INNV":{"currentPrice":11.65,"marketCap":null,"return1m":79.83,"return3m":-58.16,"return1y":null,"volatility1y":326.68,"week52High":27.18,"week52Low":2.6,"volumeAvg30d":2221947,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RMI":{"currentPrice":15.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.5,"week52Low":15.1156,"volumeAvg30d":8770,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SNTG":{"currentPrice":2.138734,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.3885,"week52Low":2.01,"volumeAvg30d":6074,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VGAS":{"currentPrice":1.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.7016,"week52Low":1.45,"volumeAvg30d":46534,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VIXY":{"currentPrice":20.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.2677,"week52Low":21.17,"volumeAvg30d":2579101,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBM":{"currentPrice":306.13,"marketCap":null,"return1m":22.87,"return3m":103.83,"return1y":null,"volatility1y":127.6,"week52High":332.46,"week52Low":90.56,"volumeAvg30d":104439525,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WFCF":{"currentPrice":13.4907,"marketCap":null,"return1m":15.57,"return3m":-11.49,"return1y":18.16,"volatility1y":74.6,"week52High":22.15,"week52Low":9.15,"volumeAvg30d":15676,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WW":{"currentPrice":15.78,"marketCap":null,"return1m":5.54,"return3m":0.88,"return1y":null,"volatility1y":92.3,"week52High":46.949,"week52Low":8.365,"volumeAvg30d":275903,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OCTV":{"currentPrice":17.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.71,"week52Low":15.61,"volumeAvg30d":1925567,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DASH":{"currentPrice":195.72,"marketCap":null,"return1m":16.19,"return3m":20.49,"return1y":-21.31,"volatility1y":46.76,"week52High":285.5,"week52Low":143.3,"volumeAvg30d":5198393,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZKPW":{"currentPrice":0.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.36,"week52Low":0.33,"volumeAvg30d":1358,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IRHO":{"currentPrice":10.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.07,"week52Low":10.06,"volumeAvg30d":82561,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CIM":{"currentPrice":13.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.65,"week52Low":13.1,"volumeAvg30d":945579,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BOOT":{"currentPrice":158.03,"marketCap":null,"return1m":6.16,"return3m":184.99,"return1y":null,"volatility1y":279.73,"week52High":210.25,"week52Low":5.9,"volumeAvg30d":15519402,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JBL":{"currentPrice":321.08,"marketCap":null,"return1m":-3.44,"return3m":35.79,"return1y":67.27,"volatility1y":41.59,"week52High":428.93,"week52Low":189.6,"volumeAvg30d":1457456,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TLF":{"currentPrice":2.31,"marketCap":null,"return1m":-1.27,"return3m":0.43,"return1y":2.53,"volatility1y":26.8,"week52High":3.78,"week52Low":2.2,"volumeAvg30d":53860,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMR":{"currentPrice":152.03,"marketCap":null,"return1m":-17.75,"return3m":-23.47,"return1y":66.15,"volatility1y":60.98,"week52High":253.82,"week52Low":98.9,"volumeAvg30d":273363,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LRMR":{"currentPrice":3.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.8568,"week52Low":3.485,"volumeAvg30d":2095186,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SKIN":{"currentPrice":1.11,"marketCap":null,"return1m":-54.17,"return3m":null,"return1y":null,"volatility1y":326.91,"week52High":30.1727,"week52Low":0.5506,"volumeAvg30d":25519952,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ABX":{"currentPrice":11.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.82,"week52Low":7.175,"volumeAvg30d":12161762,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CMSD":{"currentPrice":22.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.4,"week52Low":21.84,"volumeAvg30d":48789,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LPSN":{"currentPrice":1.74,"marketCap":null,"return1m":-8.45,"return3m":-27.24,"return1y":-84.52,"volatility1y":89.23,"week52High":21.6,"week52Low":1.8,"volumeAvg30d":104956,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BHFAN":{"currentPrice":12.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.38,"week52Low":11.96,"volumeAvg30d":67911,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BLX":{"currentPrice":57.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.165,"week52Low":59.4,"volumeAvg30d":249294,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CLIK":{"currentPrice":1.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.67,"week52Low":1.39,"volumeAvg30d":149106,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JFU":{"currentPrice":2.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.9788,"week52Low":2.56,"volumeAvg30d":2961,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALNY":{"currentPrice":321.59,"marketCap":null,"return1m":5.94,"return3m":106.37,"return1y":null,"volatility1y":198.67,"week52High":495.55,"week52Low":52.03,"volumeAvg30d":20973864,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BEATW":{"currentPrice":0.025,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0383,"week52Low":0.027,"volumeAvg30d":4991,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMP":{"currentPrice":507.84,"marketCap":null,"return1m":2.18,"return3m":1.41,"return1y":-12.44,"volatility1y":24.95,"week52High":550.18,"week52Low":422.37,"volumeAvg30d":720076,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CREX":{"currentPrice":3.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.07,"week52Low":3.76,"volumeAvg30d":19128,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SLSN":{"currentPrice":0.718,"marketCap":null,"return1m":-32.52,"return3m":-11.7,"return1y":-82.74,"volatility1y":106.65,"week52High":4.92,"week52Low":0.78,"volumeAvg30d":100066,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WGO":{"currentPrice":30.88,"marketCap":null,"return1m":5.08,"return3m":-3.3,"return1y":2.63,"volatility1y":51.99,"week52High":50.16,"week52Low":26.8,"volumeAvg30d":830396,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VMO":{"currentPrice":9.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.92,"week52Low":9.75,"volumeAvg30d":246455,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WHR":{"currentPrice":37.12,"marketCap":null,"return1m":-64.49,"return3m":-82.75,"return1y":null,"volatility1y":180.21,"week52High":257.68,"week52Low":36.06,"volumeAvg30d":31516549,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PNR":{"currentPrice":75.18,"marketCap":null,"return1m":5.48,"return3m":-10.8,"return1y":-23.61,"volatility1y":28.18,"week52High":113.95,"week52Low":69.93,"volumeAvg30d":2331933,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WOR":{"currentPrice":53.09,"marketCap":null,"return1m":35.95,"return3m":36.25,"return1y":null,"volatility1y":164.81,"week52High":70.91,"week52Low":11.8853,"volumeAvg30d":5579410,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OGI":{"currentPrice":0.9677,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.0,"week52Low":0.922,"volumeAvg30d":434091,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EVC":{"currentPrice":11.9,"marketCap":null,"return1m":481.16,"return3m":197.77,"return1y":null,"volatility1y":304.05,"week52High":12.15,"week52Low":1.1,"volumeAvg30d":13345423,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SWBI":{"currentPrice":15.44,"marketCap":null,"return1m":-0.07,"return3m":2.56,"return1y":86.45,"volatility1y":42.31,"week52High":17.56,"week52Low":7.73,"volumeAvg30d":891723,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CSTM":{"currentPrice":29.82,"marketCap":null,"return1m":95.45,"return3m":116.19,"return1y":null,"volatility1y":246.31,"week52High":36.99,"week52Low":3.9038,"volumeAvg30d":30190454,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HOV":{"currentPrice":127.09,"marketCap":null,"return1m":30.3,"return3m":35.9,"return1y":40.73,"volatility1y":65.78,"week52High":162.06,"week52Low":91.52,"volumeAvg30d":132826,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JGH":{"currentPrice":12.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.9382,"week52Low":12.37,"volumeAvg30d":138124,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CSV":{"currentPrice":38.99,"marketCap":null,"return1m":-9.7,"return3m":-12.37,"return1y":-10.78,"volatility1y":26.46,"week52High":52.1,"week52Low":37.11,"volumeAvg30d":143553,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BCPC":{"currentPrice":168.11,"marketCap":null,"return1m":4.79,"return3m":1.36,"return1y":6.8,"volatility1y":21.15,"week52High":183.9,"week52Low":139.17,"volumeAvg30d":204800,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BRCB":{"currentPrice":7.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.4,"week52Low":6.11,"volumeAvg30d":11251461,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GOF":{"currentPrice":10.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.92,"week52Low":10.5,"volumeAvg30d":2264995,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CISS":{"currentPrice":1.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.25,"week52Low":1.54,"volumeAvg30d":166463,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ANY":{"currentPrice":2.46,"marketCap":null,"return1m":-69.82,"return3m":-98.51,"return1y":null,"volatility1y":561.2,"week52High":4060.0,"week52Low":1.0842,"volumeAvg30d":8711358,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CABO":{"currentPrice":42.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.945,"week52Low":39.52,"volumeAvg30d":370094,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MARA":{"currentPrice":12.05,"marketCap":null,"return1m":-10.36,"return3m":-69.72,"return1y":null,"volatility1y":583.0,"week52High":83.45,"week52Low":0.3522,"volumeAvg30d":1036556295,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GAP":{"currentPrice":19.07,"marketCap":null,"return1m":-15.97,"return3m":-18.81,"return1y":-3.11,"volatility1y":45.09,"week52High":29.36,"week52Low":18.68,"volumeAvg30d":8825910,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CTOR":{"currentPrice":0.7101,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.765,"week52Low":0.66,"volumeAvg30d":34471,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PACHW":{"currentPrice":0.2201,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.25,"week52Low":0.2291,"volumeAvg30d":3518,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"ACH":{"currentPrice":3.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.6887,"week52Low":1.84,"volumeAvg30d":19929611,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UMC":{"currentPrice":23.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.96,"week52Low":23.1,"volumeAvg30d":24898341,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ORI":{"currentPrice":41.85,"marketCap":null,"return1m":16.4,"return3m":88.78,"return1y":null,"volatility1y":106.89,"week52High":46.76,"week52Low":11.88,"volumeAvg30d":30342529,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SFNC":{"currentPrice":22.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.1,"week52Low":21.73,"volumeAvg30d":1687546,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CC":{"currentPrice":18.85,"marketCap":null,"return1m":2.07,"return3m":-25.69,"return1y":null,"volatility1y":259.9,"week52High":58.08,"week52Low":7.02,"volumeAvg30d":53614494,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARAY":{"currentPrice":0.2491,"marketCap":null,"return1m":-33.33,"return3m":-31.58,"return1y":-80.6,"volatility1y":103.16,"week52High":2.1,"week52Low":0.25,"volumeAvg30d":5396516,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WYHG":{"currentPrice":4.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.81,"week52Low":3.95,"volumeAvg30d":865067,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MNPR":{"currentPrice":95.22,"marketCap":null,"return1m":39.94,"return3m":53.87,"return1y":163.15,"volatility1y":80.05,"week52High":105.0,"week52Low":29.18,"volumeAvg30d":173620,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BWG":{"currentPrice":7.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.0957,"week52Low":7.81,"volumeAvg30d":81858,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INGR":{"currentPrice":98.57,"marketCap":null,"return1m":-29.05,"return3m":8.43,"return1y":null,"volatility1y":96.92,"week52High":155.44,"week52Low":59.11,"volumeAvg30d":11078530,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RBNE":{"currentPrice":0.5151,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7784,"week52Low":0.6206,"volumeAvg30d":392923,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DUKB":{"currentPrice":23.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.6799,"week52Low":23.37,"volumeAvg30d":35765,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SGI":{"currentPrice":74.82,"marketCap":null,"return1m":12.61,"return3m":5.47,"return1y":17.88,"volatility1y":38.0,"week52High":98.56,"week52Low":60.39,"volumeAvg30d":3081373,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TSN":{"currentPrice":58.82,"marketCap":null,"return1m":-10.51,"return3m":-5.15,"return1y":7.75,"volatility1y":24.88,"week52High":69.48,"week52Low":50.56,"volumeAvg30d":3581630,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"COPL":{"currentPrice":10.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.44,"week52Low":10.4,"volumeAvg30d":31321,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OSBC":{"currentPrice":22.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.075,"week52Low":21.73,"volumeAvg30d":384821,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SRE":{"currentPrice":94.59,"marketCap":null,"return1m":5.06,"return3m":-1.35,"return1y":28.94,"volatility1y":19.58,"week52High":101.04,"week52Low":73.18,"volumeAvg30d":4082253,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SLVO":{"currentPrice":66.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.98,"week52Low":61.005,"volumeAvg30d":229165,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"APUR":{"currentPrice":9.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.91,"week52Low":9.9,"volumeAvg30d":1542,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BTGO":{"currentPrice":5.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.595,"week52Low":4.795,"volumeAvg30d":1813842,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ESTA":{"currentPrice":91.04,"marketCap":null,"return1m":104.25,"return3m":41.34,"return1y":null,"volatility1y":261.63,"week52High":93.8,"week52Low":7.56,"volumeAvg30d":9568141,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FA":{"currentPrice":20.06,"marketCap":null,"return1m":-10.23,"return3m":null,"return1y":null,"volatility1y":159.78,"week52High":22.2717,"week52Low":8.82,"volumeAvg30d":17828649,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TRLV":{"currentPrice":8.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.3,"week52Low":7.92,"volumeAvg30d":30578965,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SDAWW":{"currentPrice":0.1599,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1501,"week52Low":0.09,"volumeAvg30d":4270,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMAL":{"currentPrice":45.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.05,"week52Low":43.39,"volumeAvg30d":155600,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TVTX":{"currentPrice":57.85,"marketCap":null,"return1m":33.28,"return3m":114.19,"return1y":287.34,"volatility1y":67.53,"week52High":60.1,"week52Low":14.36,"volumeAvg30d":2168760,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LPCN":{"currentPrice":2.47,"marketCap":null,"return1m":7.89,"return3m":-66.76,"return1y":-23.84,"volatility1y":167.54,"week52High":12.37,"week52Low":1.81,"volumeAvg30d":103820,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WBI":{"currentPrice":33.54,"marketCap":null,"return1m":5.11,"return3m":16.91,"return1y":null,"volatility1y":46.86,"week52High":36.21,"week52Low":18.64,"volumeAvg30d":1607943,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EPSN":{"currentPrice":5.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.41,"week52Low":5.08,"volumeAvg30d":232878,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CASS":{"currentPrice":52.6,"marketCap":null,"return1m":12.27,"return3m":18.25,"return1y":24.94,"volatility1y":23.69,"week52High":52.45,"week52Low":36.07,"volumeAvg30d":92113,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CHRD":{"currentPrice":116.84,"marketCap":null,"return1m":-12.8,"return3m":-18.3,"return1y":25.02,"volatility1y":38.26,"week52High":151.95,"week52Low":84.25,"volumeAvg30d":822910,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ENTX":{"currentPrice":1.66,"marketCap":null,"return1m":36.97,"return3m":58.25,"return1y":-17.26,"volatility1y":86.35,"week52High":3.22,"week52Low":0.91,"volumeAvg30d":1904093,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HCACR":{"currentPrice":0.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.32,"week52Low":0.31,"volumeAvg30d":6498,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MATW":{"currentPrice":27.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.9999,"week52Low":25.585,"volumeAvg30d":494894,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MTC":{"currentPrice":2.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.49,"week52Low":2.605,"volumeAvg30d":52848,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RF":{"currentPrice":30.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.21,"week52Low":28.485,"volumeAvg30d":13598767,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SSTI":{"currentPrice":8.93,"marketCap":null,"return1m":19.04,"return3m":23.72,"return1y":-43.16,"volatility1y":60.57,"week52High":14.42,"week52Low":5.78,"volumeAvg30d":165000,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TCPA":{"currentPrice":23.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.74,"week52Low":23.06,"volumeAvg30d":22352,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ESEA":{"currentPrice":68.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.1145,"week52Low":66.11,"volumeAvg30d":67767,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TFIN":{"currentPrice":77.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.9,"week52Low":71.2647,"volumeAvg30d":247931,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"POWL":{"currentPrice":234.05,"marketCap":null,"return1m":278.08,"return3m":2378.03,"return1y":null,"volatility1y":242.59,"week52High":328.0,"week52Low":5.2067,"volumeAvg30d":20942023,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TEX":{"currentPrice":66.61,"marketCap":null,"return1m":35.72,"return3m":55.87,"return1y":null,"volatility1y":199.41,"week52High":74.69,"week52Low":11.54,"volumeAvg30d":21468562,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OBAI":{"currentPrice":0.7018,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.5,"week52Low":0.4315,"volumeAvg30d":158178030,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AIDX":{"currentPrice":0.5851,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.0,"week52Low":0.538,"volumeAvg30d":11720191,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SOLC":{"currentPrice":16.2443,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.611,"week52Low":13.04,"volumeAvg30d":298,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TOPP":{"currentPrice":0.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.5,"week52Low":0.67,"volumeAvg30d":2207685,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"COST":{"currentPrice":947.5,"marketCap":null,"return1m":-6.05,"return3m":-3.21,"return1y":-5.43,"volatility1y":18.89,"week52High":1096.5,"week52Low":844.06,"volumeAvg30d":2405816,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZCMD":{"currentPrice":2.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6499,"week52Low":0.3522,"volumeAvg30d":398870,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VOR":{"currentPrice":20.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.48,"week52Low":14.22,"volumeAvg30d":1316533,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CIMN":{"currentPrice":25.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.49,"week52Low":25.14,"volumeAvg30d":4907,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FFAI":{"currentPrice":0.23,"marketCap":null,"return1m":-17.78,"return3m":7.02,"return1y":-83.18,"volatility1y":135.18,"week52High":3.61,"week52Low":0.206,"volumeAvg30d":15920286,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VTRS":{"currentPrice":16.96,"marketCap":null,"return1m":40.65,"return3m":16.89,"return1y":null,"volatility1y":155.52,"week52High":18.86,"week52Low":6.85,"volumeAvg30d":210789069,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GMTL":{"currentPrice":13.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.35,"week52Low":13.925,"volumeAvg30d":194098,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NNAVW":{"currentPrice":5.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.18,"week52Low":4.09,"volumeAvg30d":294306,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"JPC":{"currentPrice":7.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.85,"week52Low":7.705,"volumeAvg30d":965498,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XPRO":{"currentPrice":14.35,"marketCap":null,"return1m":-16.83,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.04,"week52Low":6.695,"volumeAvg30d":24037291,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DMLP":{"currentPrice":25.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.34,"week52Low":24.81,"volumeAvg30d":323427,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NXPI":{"currentPrice":273.15,"marketCap":null,"return1m":-9.92,"return3m":51.64,"return1y":39.75,"volatility1y":45.62,"week52High":339.95,"week52Low":183.0,"volumeAvg30d":4044143,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRBU":{"currentPrice":1.92,"marketCap":null,"return1m":-14.29,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.645,"week52Low":0.66,"volumeAvg30d":33274030,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HCKT":{"currentPrice":10.74,"marketCap":null,"return1m":-57.02,"return3m":-31.12,"return1y":null,"volatility1y":141.95,"week52High":34.0234,"week52Low":9.155,"volumeAvg30d":4061071,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FRSX":{"currentPrice":1.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.92,"week52Low":1.48,"volumeAvg30d":177209,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GNTX":{"currentPrice":24.04,"marketCap":null,"return1m":-13.61,"return3m":-28.09,"return1y":null,"volatility1y":111.75,"week52High":37.9,"week52Low":16.59,"volumeAvg30d":40818532,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DCI":{"currentPrice":89.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.885,"week52Low":83.71,"volumeAvg30d":1090616,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMKR":{"currentPrice":65.33,"marketCap":null,"return1m":157.25,"return3m":232.01,"return1y":null,"volatility1y":225.1,"week52High":96.68,"week52Low":5.4,"volumeAvg30d":51323218,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HAE":{"currentPrice":74.88,"marketCap":null,"return1m":-3.84,"return3m":-30.38,"return1y":null,"volatility1y":194.63,"week52High":142.11,"week52Low":38.47,"volumeAvg30d":15247420,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IMCR":{"currentPrice":33.4,"marketCap":null,"return1m":8.27,"return3m":1.21,"return1y":-3.53,"volatility1y":37.18,"week52High":40.715,"week52Low":27.555,"volumeAvg30d":512446,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IMMR":{"currentPrice":6.5,"marketCap":null,"return1m":-21.3,"return3m":-26.72,"return1y":null,"volatility1y":218.12,"week52High":17.7,"week52Low":4.231,"volumeAvg30d":11725045,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CGABL":{"currentPrice":16.5,"marketCap":null,"return1m":-17.25,"return3m":null,"return1y":null,"volatility1y":89.42,"week52High":26.65,"week52Low":14.5,"volumeAvg30d":569196,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EONR":{"currentPrice":0.525,"marketCap":null,"return1m":-43.27,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.69,"week52Low":0.2665,"volumeAvg30d":130627864,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BGM":{"currentPrice":0.3332,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3945,"week52Low":0.317,"volumeAvg30d":79124,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HLP":{"currentPrice":0.8305,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5099,"week52Low":0.3636,"volumeAvg30d":1151636,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IDT":{"currentPrice":61.08,"marketCap":null,"return1m":9.5,"return3m":19.59,"return1y":-13.68,"volatility1y":33.47,"week52High":71.12,"week52Low":45.72,"volumeAvg30d":211656,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MMED":{"currentPrice":15.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.98,"week52Low":13.73,"volumeAvg30d":1157812,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INDP":{"currentPrice":2.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.6,"week52Low":3.25,"volumeAvg30d":172925,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DTSQU":{"currentPrice":11.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.3699,"week52Low":11.19,"volumeAvg30d":5887,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"GO":{"currentPrice":10.21,"marketCap":null,"return1m":20.33,"return3m":45.72,"return1y":-30.54,"volatility1y":65.14,"week52High":19.41,"week52Low":5.655,"volumeAvg30d":3428543,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LU":{"currentPrice":1.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.37,"week52Low":1.2,"volumeAvg30d":2753566,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LZ":{"currentPrice":7.33,"marketCap":null,"return1m":-4.41,"return3m":null,"return1y":null,"volatility1y":222.7,"week52High":40.94,"week52Low":5.22,"volumeAvg30d":43059001,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MRNO":{"currentPrice":0.2509,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.32,"week52Low":0.225,"volumeAvg30d":2624574,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BNH":{"currentPrice":15.3599,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.76,"week52Low":15.16,"volumeAvg30d":20166,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BTC":{"currentPrice":28.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.99,"week52Low":25.65,"volumeAvg30d":2400832,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KDP":{"currentPrice":31.49,"marketCap":null,"return1m":10.05,"return3m":24.41,"return1y":0.18,"volatility1y":28.57,"week52High":35.94,"week52Low":24.88,"volumeAvg30d":13025126,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LVWR":{"currentPrice":0.9198,"marketCap":null,"return1m":-16.0,"return3m":-8.03,"return1y":-74.23,"volatility1y":117.52,"week52High":6.44,"week52Low":0.99,"volumeAvg30d":274983,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DMAA":{"currentPrice":10.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.64,"week52Low":10.62,"volumeAvg30d":46344,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OLPX":{"currentPrice":2.07,"marketCap":null,"return1m":0.0,"return3m":2.49,"return1y":35.53,"volatility1y":73.41,"week52High":2.06,"week52Low":0.992,"volumeAvg30d":5132500,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"FACTW":{"currentPrice":0.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.67,"week52Low":0.5208,"volumeAvg30d":4395,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"PHUN":{"currentPrice":2.0,"marketCap":null,"return1m":-43.86,"return3m":16.36,"return1y":null,"volatility1y":903.29,"week52High":550.0,"week52Low":0.07,"volumeAvg30d":267434535,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BRKRP":{"currentPrice":434.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":463.61,"week52Low":256.24,"volumeAvg30d":468953,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PN":{"currentPrice":3.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.95,"week52Low":3.48,"volumeAvg30d":38898,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"POST":{"currentPrice":88.77,"marketCap":null,"return1m":-22.76,"return3m":29.25,"return1y":null,"volatility1y":96.15,"week52High":125.84,"week52Low":45.1285,"volumeAvg30d":13487643,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PRA":{"currentPrice":25.0,"marketCap":null,"return1m":66.22,"return3m":-6.58,"return1y":null,"volatility1y":179.73,"week52High":57.88,"week52Low":10.76,"volumeAvg30d":10325185,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"QNC":{"currentPrice":2.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.59,"week52Low":2.96,"volumeAvg30d":11600303,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"REED":{"currentPrice":1.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.97,"week52Low":1.05,"volumeAvg30d":840038,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RES":{"currentPrice":5.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.63,"week52Low":5.595,"volumeAvg30d":2707557,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ORA":{"currentPrice":110.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":131.25,"week52Low":119.79,"volumeAvg30d":908684,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BBSI":{"currentPrice":38.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.875,"week52Low":31.89,"volumeAvg30d":268882,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GNTA":{"currentPrice":1.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.04,"week52Low":1.68,"volumeAvg30d":470788,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IPCX":{"currentPrice":10.35,"marketCap":null,"return1m":0.19,"return3m":1.18,"return1y":1.37,"volatility1y":3.1,"week52High":10.34,"week52Low":10.05,"volumeAvg30d":56043,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"POR":{"currentPrice":52.58,"marketCap":null,"return1m":4.64,"return3m":1.76,"return1y":33.95,"volatility1y":18.66,"week52High":54.62,"week52Low":39.55,"volumeAvg30d":1254780,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RILYN":{"currentPrice":24.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0,"week52Low":24.87,"volumeAvg30d":24874,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CNF":{"currentPrice":2.825,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.0999,"week52Low":2.8,"volumeAvg30d":3341,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NCTY":{"currentPrice":4.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.2121,"week52Low":4.78,"volumeAvg30d":18230,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STRW":{"currentPrice":13.57,"marketCap":null,"return1m":3.3,"return3m":12.77,"return1y":28.21,"volatility1y":34.44,"week52High":14.0,"week52Low":9.87,"volumeAvg30d":24763,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TSHA":{"currentPrice":6.5,"marketCap":null,"return1m":215.42,"return3m":-68.77,"return1y":null,"volatility1y":508.14,"week52High":33.35,"week52Low":0.5,"volumeAvg30d":67177702,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ADP":{"currentPrice":245.6,"marketCap":null,"return1m":-19.22,"return3m":18.61,"return1y":null,"volatility1y":100.12,"week52High":329.9295,"week52Low":95.5,"volumeAvg30d":42660970,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WY":{"currentPrice":23.29,"marketCap":null,"return1m":-25.25,"return3m":-28.9,"return1y":null,"volatility1y":146.66,"week52High":43.04,"week52Low":13.1,"volumeAvg30d":93275918,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FGII":{"currentPrice":9.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.94,"week52Low":9.93,"volumeAvg30d":37169,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LIXT":{"currentPrice":7.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.78,"week52Low":6.55,"volumeAvg30d":499486,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"OCG":{"currentPrice":1.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.93,"week52Low":1.73,"volumeAvg30d":59068,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SBSI":{"currentPrice":34.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.27,"week52Low":32.7501,"volumeAvg30d":160014,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ATPC":{"currentPrice":2.87,"marketCap":null,"return1m":-0.33,"return3m":26.58,"return1y":-95.38,"volatility1y":367.64,"week52High":75.25,"week52Low":1.721,"volumeAvg30d":6792496,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ERNA":{"currentPrice":6.2,"marketCap":null,"return1m":-98.21,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2681.25,"week52Low":3.1829,"volumeAvg30d":4807312,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ANDG":{"currentPrice":40.51,"marketCap":null,"return1m":-1.42,"return3m":41.74,"return1y":null,"volatility1y":63.77,"week52High":40.225,"week52Low":18.12,"volumeAvg30d":279603,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KRP":{"currentPrice":14.82,"marketCap":null,"return1m":0.0,"return3m":4.28,"return1y":16.77,"volatility1y":23.03,"week52High":15.8,"week52Low":11.31,"volumeAvg30d":850893,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BHK":{"currentPrice":9.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.09,"week52Low":8.92,"volumeAvg30d":205055,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BST":{"currentPrice":47.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.38,"week52Low":47.2,"volumeAvg30d":92748,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ELUT":{"currentPrice":0.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.07,"week52Low":0.9322,"volumeAvg30d":97360,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FCHL":{"currentPrice":1.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.38,"week52Low":1.12,"volumeAvg30d":44265,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LW":{"currentPrice":46.51,"marketCap":null,"return1m":5.59,"return3m":11.59,"return1y":-12.25,"volatility1y":46.62,"week52High":67.07,"week52Low":37.62,"volumeAvg30d":1542450,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KOD":{"currentPrice":38.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.59,"week52Low":33.46,"volumeAvg30d":813804,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RLX":{"currentPrice":1.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.93,"week52Low":1.77,"volumeAvg30d":2834265,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RSI":{"currentPrice":32.31,"marketCap":null,"return1m":16.54,"return3m":47.13,"return1y":119.17,"volatility1y":50.63,"week52High":31.65,"week52Low":14.32,"volumeAvg30d":2758853,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RVMDW":{"currentPrice":9.89,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":22.74,"week52High":2.02,"week52Low":1.7899,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AISP":{"currentPrice":2.15,"marketCap":null,"return1m":-21.36,"return3m":9.43,"return1y":-59.58,"volatility1y":83.62,"week52High":7.2,"week52Low":2.03,"volumeAvg30d":796016,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PTLE":{"currentPrice":7.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.54,"week52Low":5.25,"volumeAvg30d":74036,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CELZ":{"currentPrice":1.09,"marketCap":null,"return1m":-61.29,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.45,"week52Low":1.11,"volumeAvg30d":1738647,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GAB":{"currentPrice":5.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.65,"week52Low":5.42,"volumeAvg30d":1613547,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PI":{"currentPrice":138.14,"marketCap":null,"return1m":-16.01,"return3m":30.21,"return1y":22.67,"volatility1y":75.78,"week52High":247.064,"week52Low":87.36,"volumeAvg30d":453036,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACR":{"currentPrice":17.6,"marketCap":null,"return1m":-10.92,"return3m":-4.25,"return1y":4.52,"volatility1y":32.02,"week52High":24.61,"week52Low":15.61,"volumeAvg30d":42706,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CIK":{"currentPrice":2.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.5,"week52Low":2.43,"volumeAvg30d":624773,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STNE":{"currentPrice":10.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.105,"week52Low":10.52,"volumeAvg30d":3945486,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SVCO":{"currentPrice":9.96,"marketCap":null,"return1m":21.69,"return3m":67.37,"return1y":147.41,"volatility1y":84.74,"week52High":14.14,"week52Low":3.07,"volumeAvg30d":623113,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PEPG":{"currentPrice":2.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.9592,"week52Low":1.71,"volumeAvg30d":660250,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LIFE":{"currentPrice":19.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.4999,"week52Low":9.45,"volumeAvg30d":9739236,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NCNA":{"currentPrice":1.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.96,"week52Low":1.6,"volumeAvg30d":37674,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SYPR":{"currentPrice":2.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.63,"week52Low":2.25,"volumeAvg30d":56169,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WTGUU":{"currentPrice":10.5892,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.49,"week52Low":10.45,"volumeAvg30d":450,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"KMB":{"currentPrice":114.74,"marketCap":null,"return1m":-23.13,"return3m":-21.34,"return1y":null,"volatility1y":88.81,"week52High":160.16,"week52Low":92.42,"volumeAvg30d":65043850,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TDWDR":{"currentPrice":0.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.17,"week52Low":0.14,"volumeAvg30d":615,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"POLEU":{"currentPrice":10.8001,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.83,"week52Low":10.8,"volumeAvg30d":405,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"CDE":{"currentPrice":16.04,"marketCap":null,"return1m":132.85,"return3m":77.41,"return1y":null,"volatility1y":279.6,"week52High":27.77,"week52Low":1.98,"volumeAvg30d":325131001,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVAT":{"currentPrice":0.514,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.04,"week52Low":0.69,"volumeAvg30d":715306,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARBEW":{"currentPrice":0.0346,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0344,"week52Low":0.0201,"volumeAvg30d":38721,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SANG":{"currentPrice":4.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.87,"week52Low":3.53,"volumeAvg30d":5608,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACM":{"currentPrice":67.64,"marketCap":null,"return1m":-31.23,"return3m":10.78,"return1y":null,"volatility1y":140.03,"week52High":135.52,"week52Low":21.76,"volumeAvg30d":22275234,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLYU":{"currentPrice":49.7839,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.27,"week52Low":48.61,"volumeAvg30d":1026,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MEGL":{"currentPrice":1.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.29,"week52Low":1.07,"volumeAvg30d":34954,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TMDE":{"currentPrice":0.8501,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.77,"week52Low":0.6523,"volumeAvg30d":130985,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ISD":{"currentPrice":12.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.885,"week52Low":12.6,"volumeAvg30d":114859,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DNA":{"currentPrice":9.34,"marketCap":null,"return1m":25.28,"return3m":null,"return1y":null,"volatility1y":null,"week52High":634.56,"week52Low":5.0,"volumeAvg30d":27077750,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SHIP":{"currentPrice":14.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.4,"week52Low":14.06,"volumeAvg30d":192998,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CNO":{"currentPrice":52.89,"marketCap":null,"return1m":13.21,"return3m":32.3,"return1y":38.33,"volatility1y":22.18,"week52High":53.03,"week52Low":35.24,"volumeAvg30d":834183,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QSI":{"currentPrice":0.9195,"marketCap":null,"return1m":-25.92,"return3m":16.36,"return1y":-56.63,"volatility1y":90.87,"week52High":3.1,"week52Low":0.691,"volumeAvg30d":6726226,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SJM":{"currentPrice":113.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":114.16,"week52Low":107.1,"volumeAvg30d":1653665,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HRMY":{"currentPrice":38.26,"marketCap":null,"return1m":-11.33,"return3m":7.35,"return1y":null,"volatility1y":206.77,"week52High":62.085,"week52Low":18.6112,"volumeAvg30d":13557017,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ELTX":{"currentPrice":2.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.5499,"week52Low":3.58,"volumeAvg30d":2371283,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INFY":{"currentPrice":11.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.12,"week52Low":10.46,"volumeAvg30d":36592737,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GIFT":{"currentPrice":0.9442,"marketCap":null,"return1m":-44.81,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.22,"week52Low":0.7392,"volumeAvg30d":1500975,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SBFM":{"currentPrice":2.08,"marketCap":null,"return1m":-93.36,"return3m":null,"return1y":null,"volatility1y":null,"week52High":197400.0,"week52Low":2.0,"volumeAvg30d":9996304,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACON":{"currentPrice":2.99,"marketCap":null,"return1m":-8.25,"return3m":-5.56,"return1y":-59.75,"volatility1y":95.78,"week52High":12.03,"week52Low":2.34,"volumeAvg30d":92563,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"THYP":{"currentPrice":40.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.55,"week52Low":34.0394,"volumeAvg30d":117473,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TORO":{"currentPrice":4.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.36,"week52Low":4.9111,"volumeAvg30d":25901,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WATT":{"currentPrice":18.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.7,"week52Low":22.66,"volumeAvg30d":231089,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WSC":{"currentPrice":25.67,"marketCap":null,"return1m":-23.24,"return3m":4.0,"return1y":null,"volatility1y":187.15,"week52High":53.46,"week52Low":7.45,"volumeAvg30d":51034927,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YYGH":{"currentPrice":1.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.676,"week52Low":1.18,"volumeAvg30d":1564754,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZONE":{"currentPrice":0.8164,"marketCap":null,"return1m":-42.75,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.82,"week52Low":0.221,"volumeAvg30d":26744689,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IEAGR":{"currentPrice":0.1951,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.22,"week52Low":0.1852,"volumeAvg30d":10987,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"BLND":{"currentPrice":1.82,"marketCap":null,"return1m":-53.87,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.04,"week52Low":0.5286,"volumeAvg30d":61086623,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LAR":{"currentPrice":7.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.39,"week52Low":7.75,"volumeAvg30d":2321408,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NFG":{"currentPrice":80.04,"marketCap":null,"return1m":29.43,"return3m":56.93,"return1y":null,"volatility1y":97.78,"week52High":97.06,"week52Low":31.58,"volumeAvg30d":12777404,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STRT":{"currentPrice":75.63,"marketCap":null,"return1m":10.1,"return3m":4.42,"return1y":42.68,"volatility1y":49.58,"week52High":92.5,"week52Low":57.01,"volumeAvg30d":93990,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BATRK":{"currentPrice":52.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.7499,"week52Low":49.99,"volumeAvg30d":798691,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TRINZ":{"currentPrice":25.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3399,"week52Low":25.13,"volumeAvg30d":5605,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AAOI":{"currentPrice":114.41,"marketCap":null,"return1m":-24.55,"return3m":39.28,"return1y":417.31,"volatility1y":132.05,"week52High":233.67,"week52Low":18.5,"volumeAvg30d":13400846,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IONQ":{"currentPrice":45.36,"marketCap":null,"return1m":516.48,"return3m":null,"return1y":null,"volatility1y":null,"week52High":84.64,"week52Low":3.04,"volumeAvg30d":399153713,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NOVT":{"currentPrice":147.85,"marketCap":null,"return1m":-0.99,"return3m":39.42,"return1y":23.77,"volatility1y":50.28,"week52High":171.85,"week52Low":98.27,"volumeAvg30d":539520,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EVCM":{"currentPrice":10.07,"marketCap":null,"return1m":-12.0,"return3m":-20.77,"return1y":-7.55,"volatility1y":57.84,"week52High":14.41,"week52Low":7.66,"volumeAvg30d":146846,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PAYC":{"currentPrice":143.78,"marketCap":null,"return1m":-22.45,"return3m":-65.09,"return1y":null,"volatility1y":195.22,"week52High":558.97,"week52Low":59.88,"volumeAvg30d":17989209,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RCUS":{"currentPrice":30.25,"marketCap":null,"return1m":29.33,"return3m":46.16,"return1y":259.63,"volatility1y":62.24,"week52High":31.44,"week52Low":7.91,"volumeAvg30d":1398460,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HD":{"currentPrice":345.21,"marketCap":null,"return1m":-13.9,"return3m":14.29,"return1y":null,"volatility1y":107.33,"week52High":439.37,"week52Low":140.63,"volumeAvg30d":77284069,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TEVA":{"currentPrice":34.65,"marketCap":null,"return1m":84.85,"return3m":188.65,"return1y":null,"volatility1y":237.23,"week52High":37.345,"week52Low":6.07,"volumeAvg30d":206640684,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WCN":{"currentPrice":172.93,"marketCap":null,"return1m":-6.11,"return3m":55.49,"return1y":null,"volatility1y":85.06,"week52High":201.66,"week52Low":60.35,"volumeAvg30d":23861376,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"REG":{"currentPrice":80.74,"marketCap":null,"return1m":12.56,"return3m":43.36,"return1y":null,"volatility1y":114.98,"week52High":81.925,"week52Low":31.8,"volumeAvg30d":24446579,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ATYR":{"currentPrice":0.6061,"marketCap":null,"return1m":-70.03,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.2904,"week52Low":0.395,"volumeAvg30d":60598636,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AEC":{"currentPrice":4.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.2406,"week52Low":4.01,"volumeAvg30d":69853,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RIVN":{"currentPrice":16.49,"marketCap":null,"return1m":3.27,"return3m":-4.87,"return1y":7.6,"volatility1y":63.81,"week52High":22.69,"week52Low":11.57,"volumeAvg30d":31869623,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NSIT":{"currentPrice":112.14,"marketCap":null,"return1m":16.2,"return3m":70.6,"return1y":-11.23,"volatility1y":47.09,"week52High":148.58,"week52Low":63.62,"volumeAvg30d":516206,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"F":{"currentPrice":13.56,"marketCap":null,"return1m":-15.8,"return3m":24.86,"return1y":38.4,"volatility1y":36.91,"week52High":17.78,"week52Low":10.68,"volumeAvg30d":67517933,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IMTE":{"currentPrice":0.537,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.55,"week52Low":0.46,"volumeAvg30d":27162,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HRI":{"currentPrice":132.61,"marketCap":null,"return1m":13.3,"return3m":44.1,"return1y":21.38,"volatility1y":61.18,"week52High":188.35,"week52Low":88.45,"volumeAvg30d":559783,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XSLL":{"currentPrice":9.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.94,"week52Low":9.9,"volumeAvg30d":108922,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"ORN":{"currentPrice":14.25,"marketCap":null,"return1m":184.4,"return3m":170.35,"return1y":null,"volatility1y":260.51,"week52High":16.57,"week52Low":1.53,"volumeAvg30d":8195084,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TIPT":{"currentPrice":17.78,"marketCap":null,"return1m":-9.25,"return3m":98.44,"return1y":null,"volatility1y":177.91,"week52High":27.41,"week52Low":4.45,"volumeAvg30d":3340845,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VHCPW":{"currentPrice":0.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.45,"week52Low":0.44,"volumeAvg30d":41280,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"PXED":{"currentPrice":35.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.0,"week52Low":29.27,"volumeAvg30d":119378,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PLTM":{"currentPrice":15.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.59,"week52Low":14.91,"volumeAvg30d":234192,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JSPR":{"currentPrice":0.4817,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6,"week52Low":0.44,"volumeAvg30d":642964,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"METCB":{"currentPrice":7.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.13,"week52Low":8.805,"volumeAvg30d":41786,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NWN":{"currentPrice":49.81,"marketCap":null,"return1m":1.09,"return3m":-2.94,"return1y":33.83,"volatility1y":19.78,"week52High":55.99,"week52Low":39.29,"volumeAvg30d":314686,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ADACW":{"currentPrice":0.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.83,"week52Low":0.7055,"volumeAvg30d":1165,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NBIS":{"currentPrice":195.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":299.86,"week52Low":249.21,"volumeAvg30d":19974526,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HII":{"currentPrice":289.46,"marketCap":null,"return1m":6.66,"return3m":36.99,"return1y":null,"volatility1y":140.27,"week52High":460.0,"week52Low":136.44,"volumeAvg30d":10069115,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MDLN":{"currentPrice":43.01,"marketCap":null,"return1m":8.45,"return3m":-7.91,"return1y":null,"volatility1y":42.73,"week52High":50.876,"week52Low":32.815,"volumeAvg30d":12492406,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CCJ":{"currentPrice":94.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":111.49,"week52Low":102.1742,"volumeAvg30d":3100368,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PAM":{"currentPrice":82.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.99,"week52Low":78.5699,"volumeAvg30d":203441,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"APWC":{"currentPrice":1.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.28,"week52Low":1.68,"volumeAvg30d":9892432,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NSA":{"currentPrice":45.94,"marketCap":null,"return1m":-5.91,"return3m":13.57,"return1y":null,"volatility1y":122.43,"week52High":70.04,"week52Low":19.34,"volumeAvg30d":20169089,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CLMB":{"currentPrice":25.42,"marketCap":null,"return1m":-10.23,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.255,"week52Low":7.2675,"volumeAvg30d":3484529,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LPA":{"currentPrice":3.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.38,"week52Low":3.2,"volumeAvg30d":2382380,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NAMS":{"currentPrice":36.99,"marketCap":null,"return1m":-4.38,"return3m":12.98,"return1y":83.58,"volatility1y":56.4,"week52High":42.205,"week52Low":17.97,"volumeAvg30d":1315653,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PMTU":{"currentPrice":25.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.81,"week52Low":25.35,"volumeAvg30d":2482,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HUHU":{"currentPrice":7.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.45,"week52Low":9.1,"volumeAvg30d":64312,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DOLE":{"currentPrice":14.2,"marketCap":null,"return1m":-3.33,"return3m":-4.19,"return1y":-0.4,"volatility1y":26.37,"week52High":16.57,"week52Low":12.52,"volumeAvg30d":1199553,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EZRA":{"currentPrice":2.92,"marketCap":null,"return1m":-16.58,"return3m":-51.18,"return1y":-96.42,"volatility1y":134.7,"week52High":101.76,"week52Low":3.215,"volumeAvg30d":168122,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IFBD":{"currentPrice":1.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.08,"week52Low":0.8802,"volumeAvg30d":7270,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LOCO":{"currentPrice":16.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.41,"week52Low":15.26,"volumeAvg30d":374776,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MAA":{"currentPrice":141.71,"marketCap":null,"return1m":-11.49,"return3m":-2.57,"return1y":null,"volatility1y":94.29,"week52High":231.63,"week52Low":82.0001,"volumeAvg30d":17845288,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"COLM":{"currentPrice":64.03,"marketCap":null,"return1m":-22.45,"return3m":-38.93,"return1y":null,"volatility1y":114.59,"week52High":114.98,"week52Low":47.47,"volumeAvg30d":12575677,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRAN":{"currentPrice":10.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.12,"week52Low":10.1,"volumeAvg30d":166202,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GFS":{"currentPrice":65.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.78,"week52Low":81.58,"volumeAvg30d":3239482,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RDHL":{"currentPrice":0.7358,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.9399,"week52Low":0.78,"volumeAvg30d":205099,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ASTH":{"currentPrice":47.04,"marketCap":null,"return1m":15.55,"return3m":83.4,"return1y":77.76,"volatility1y":71.56,"week52High":44.59,"week52Low":18.08,"volumeAvg30d":564876,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SOLV":{"currentPrice":76.28,"marketCap":null,"return1m":4.8,"return3m":22.9,"return1y":6.11,"volatility1y":28.3,"week52High":88.2,"week52Low":62.38,"volumeAvg30d":2081513,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UBXG":{"currentPrice":4.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.16,"week52Low":5.5001,"volumeAvg30d":1323826,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"USLM":{"currentPrice":99.86,"marketCap":null,"return1m":-4.98,"return3m":-14.92,"return1y":7.63,"volatility1y":41.15,"week52High":141.44,"week52Low":94.77,"volumeAvg30d":262090,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DBL":{"currentPrice":14.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.47,"week52Low":14.25,"volumeAvg30d":58185,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HQY":{"currentPrice":96.98,"marketCap":null,"return1m":2.2,"return3m":5.5,"return1y":-14.92,"volatility1y":35.63,"week52High":106.6,"week52Low":72.76,"volumeAvg30d":1081523,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GEGGL":{"currentPrice":24.665,"marketCap":null,"return1m":2.53,"return3m":4.27,"return1y":13.28,"volatility1y":11.05,"week52High":26.0,"week52Low":21.55,"volumeAvg30d":2030,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"HLNE":{"currentPrice":80.61,"marketCap":null,"return1m":-53.82,"return3m":-12.18,"return1y":null,"volatility1y":157.87,"week52High":203.72,"week52Low":18.3,"volumeAvg30d":10715623,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CNNE":{"currentPrice":14.44,"marketCap":null,"return1m":0.38,"return3m":32.9,"return1y":-26.27,"volatility1y":34.12,"week52High":21.96,"week52Low":10.46,"volumeAvg30d":477140,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"COLD":{"currentPrice":16.25,"marketCap":null,"return1m":-43.51,"return3m":-58.49,"return1y":null,"volatility1y":146.19,"week52High":41.29,"week52Low":10.1,"volumeAvg30d":72802356,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MESO":{"currentPrice":14.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.875,"week52Low":14.19,"volumeAvg30d":229851,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DINO":{"currentPrice":73.94,"marketCap":null,"return1m":-1.09,"return3m":12.07,"return1y":71.21,"volatility1y":36.65,"week52High":74.73,"week52Low":40.35,"volumeAvg30d":2242510,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AIP":{"currentPrice":31.32,"marketCap":null,"return1m":17.19,"return3m":147.09,"return1y":362.01,"volatility1y":86.0,"week52High":45.3,"week52Low":8.42,"volumeAvg30d":1148626,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SMP":{"currentPrice":37.44,"marketCap":null,"return1m":1.32,"return3m":12.62,"return1y":40.55,"volatility1y":32.18,"week52High":46.0,"week52Low":29.53,"volumeAvg30d":144973,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ELAB":{"currentPrice":1.19,"marketCap":null,"return1m":-34.1,"return3m":-39.04,"return1y":-99.36,"volatility1y":220.03,"week52High":309.8947,"week52Low":1.105,"volumeAvg30d":1994646,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLR":{"currentPrice":48.61,"marketCap":null,"return1m":14.43,"return3m":11.85,"return1y":4.64,"volatility1y":54.12,"week52High":57.5,"week52Low":37.62,"volumeAvg30d":2877796,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GLP":{"currentPrice":48.47,"marketCap":null,"return1m":0.99,"return3m":120.13,"return1y":null,"volatility1y":195.79,"week52High":60.0,"week52Low":6.3,"volumeAvg30d":1628342,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BKE":{"currentPrice":42.69,"marketCap":null,"return1m":-13.1,"return3m":-12.32,"return1y":5.96,"volatility1y":29.68,"week52High":61.69,"week52Low":41.94,"volumeAvg30d":544233,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LHAI":{"currentPrice":1.29,"marketCap":null,"return1m":-29.13,"return3m":-44.27,"return1y":null,"volatility1y":158.2,"week52High":22.33,"week52Low":0.53,"volumeAvg30d":81430,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MDIA":{"currentPrice":1.0415,"marketCap":null,"return1m":-28.61,"return3m":-72.64,"return1y":null,"volatility1y":510.14,"week52High":17.4,"week52Low":0.4,"volumeAvg30d":10860161,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"THFF":{"currentPrice":75.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.175,"week52Low":72.875,"volumeAvg30d":141572,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WXM":{"currentPrice":2.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.27,"week52Low":4.035,"volumeAvg30d":40042,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RMBI":{"currentPrice":14.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.4,"week52Low":14.57,"volumeAvg30d":42638,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XRX":{"currentPrice":2.67,"marketCap":null,"return1m":4.28,"return3m":130.93,"return1y":-38.37,"volatility1y":87.4,"week52High":6.8,"week52Low":1.19,"volumeAvg30d":5697153,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMGN":{"currentPrice":368.1,"marketCap":null,"return1m":6.63,"return3m":2.23,"return1y":31.66,"volatility1y":27.0,"week52High":391.29,"week52Low":269.77,"volumeAvg30d":2948076,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EFC":{"currentPrice":13.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.82,"week52Low":13.23,"volumeAvg30d":1530492,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ROLR":{"currentPrice":6.56,"marketCap":null,"return1m":6.88,"return3m":61.2,"return1y":125.79,"volatility1y":218.2,"week52High":33.68,"week52Low":1.16,"volumeAvg30d":693130,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MMI":{"currentPrice":32.03,"marketCap":null,"return1m":10.91,"return3m":20.48,"return1y":6.86,"volatility1y":31.28,"week52High":33.62,"week52Low":24.43,"volumeAvg30d":265510,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EHI":{"currentPrice":5.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.05,"week52Low":5.87,"volumeAvg30d":108521,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WBS":{"currentPrice":77.09,"marketCap":null,"return1m":63.1,"return3m":37.94,"return1y":null,"volatility1y":169.04,"week52High":76.13,"week52Low":18.16,"volumeAvg30d":36846872,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NTB":{"currentPrice":60.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.54,"week52Low":57.91,"volumeAvg30d":228872,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OPTU":{"currentPrice":1.18,"marketCap":null,"return1m":-32.52,"return3m":-94.9,"return1y":null,"volatility1y":306.42,"week52High":38.3,"week52Low":0.5832,"volumeAvg30d":82668434,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FIS":{"currentPrice":42.6,"marketCap":null,"return1m":-9.3,"return3m":-19.55,"return1y":-52.41,"volatility1y":30.79,"week52High":82.74,"week52Low":37.42,"volumeAvg30d":6988766,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DEA":{"currentPrice":24.95,"marketCap":null,"return1m":-26.66,"return3m":-51.95,"return1y":null,"volatility1y":108.03,"week52High":74.2375,"week52Low":19.3305,"volumeAvg30d":9802301,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BDCX":{"currentPrice":20.1574,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.6999,"week52Low":19.1615,"volumeAvg30d":3950,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"COF":{"currentPrice":202.89,"marketCap":null,"return1m":8.16,"return3m":15.36,"return1y":-2.49,"volatility1y":31.61,"week52High":259.64,"week52Low":174.24,"volumeAvg30d":5075826,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HSTM":{"currentPrice":28.45,"marketCap":null,"return1m":-7.32,"return3m":19.65,"return1y":null,"volatility1y":117.09,"week52High":34.24,"week52Low":17.952,"volumeAvg30d":3718180,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RCKTW":{"currentPrice":0.003,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0091,"week52Low":0.0025,"volumeAvg30d":160490,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KAPA":{"currentPrice":0.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4597,"week52Low":0.3728,"volumeAvg30d":129983,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CNX":{"currentPrice":33.25,"marketCap":null,"return1m":3.56,"return3m":129.46,"return1y":null,"volatility1y":203.48,"week52High":43.62,"week52Low":4.26,"volumeAvg30d":50421782,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JOE":{"currentPrice":59.61,"marketCap":null,"return1m":13.19,"return3m":53.85,"return1y":null,"volatility1y":150.81,"week52High":73.54,"week52Low":12.63,"volumeAvg30d":4583916,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GCTS":{"currentPrice":2.46,"marketCap":null,"return1m":-31.37,"return3m":128.57,"return1y":72.97,"volatility1y":91.08,"week52High":3.93,"week52Low":0.955,"volumeAvg30d":9420216,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"THCH":{"currentPrice":1.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.71,"week52Low":1.24,"volumeAvg30d":14588,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DRMAW":{"currentPrice":0.0125,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0126,"week52Low":0.01,"volumeAvg30d":815,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"DT":{"currentPrice":45.11,"marketCap":null,"return1m":11.46,"return3m":16.06,"return1y":-20.7,"volatility1y":40.31,"week52High":57.55,"week52Low":31.635,"volumeAvg30d":5951723,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NXPL":{"currentPrice":7.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.05,"week52Low":5.5101,"volumeAvg30d":57364,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TASK":{"currentPrice":5.19,"marketCap":null,"return1m":-24.46,"return3m":-33.09,"return1y":-58.21,"volatility1y":41.35,"week52High":18.39,"week52Low":4.465,"volumeAvg30d":600733,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"USIO":{"currentPrice":2.35,"marketCap":null,"return1m":34.76,"return3m":97.32,"return1y":55.63,"volatility1y":54.43,"week52High":2.23,"week52Low":1.03,"volumeAvg30d":147230,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SHG":{"currentPrice":71.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.51,"week52Low":61.58,"volumeAvg30d":393938,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FTLF":{"currentPrice":11.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.7658,"week52Low":10.5,"volumeAvg30d":29348,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RBB":{"currentPrice":26.59,"marketCap":null,"return1m":17.51,"return3m":33.45,"return1y":null,"volatility1y":151.08,"week52High":33.62,"week52Low":8.62,"volumeAvg30d":1259793,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AII":{"currentPrice":19.15,"marketCap":null,"return1m":12.1,"return3m":-1.58,"return1y":11.97,"volatility1y":40.02,"week52High":26.36,"week52Low":16.19,"volumeAvg30d":155063,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GTBP":{"currentPrice":0.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5574,"week52Low":0.411,"volumeAvg30d":1747006,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARR":{"currentPrice":16.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.17,"week52Low":16.47,"volumeAvg30d":3397131,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMSC":{"currentPrice":35.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.43,"week52Low":39.6,"volumeAvg30d":947490,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PVH":{"currentPrice":77.05,"marketCap":null,"return1m":-22.65,"return3m":11.98,"return1y":17.37,"volatility1y":48.2,"week52High":100.75,"week52Low":59.6,"volumeAvg30d":1271903,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AIR":{"currentPrice":136.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":141.15,"week52Low":130.0101,"volumeAvg30d":486555,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CTAS":{"currentPrice":181.83,"marketCap":null,"return1m":-16.5,"return3m":101.46,"return1y":null,"volatility1y":126.49,"week52High":229.24,"week52Low":29.885,"volumeAvg30d":36956266,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FXACU":{"currentPrice":10.055,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.26,"week52Low":10.03,"volumeAvg30d":83045,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EQBK":{"currentPrice":48.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.75,"week52Low":46.3044,"volumeAvg30d":182443,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CALX":{"currentPrice":38.41,"marketCap":null,"return1m":-8.3,"return3m":2.63,"return1y":null,"volatility1y":246.32,"week52High":80.9465,"week52Low":4.65,"volumeAvg30d":16658320,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FGL":{"currentPrice":1.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.7999,"week52Low":1.33,"volumeAvg30d":276713,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ATOM":{"currentPrice":6.78,"marketCap":null,"return1m":-35.81,"return3m":81.31,"return1y":43.9,"volatility1y":135.31,"week52High":12.365,"week52Low":1.892,"volumeAvg30d":1395116,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MPU":{"currentPrice":0.301,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.34,"week52Low":0.2702,"volumeAvg30d":213626,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NEXM":{"currentPrice":2.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.53,"week52Low":2.2,"volumeAvg30d":25406,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FRT":{"currentPrice":122.11,"marketCap":null,"return1m":9.09,"return3m":23.63,"return1y":null,"volatility1y":122.22,"week52High":141.35,"week52Low":64.11,"volumeAvg30d":14955059,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ONFO":{"currentPrice":0.394,"marketCap":null,"return1m":-72.78,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.66,"week52Low":0.0,"volumeAvg30d":14801037,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SUPV":{"currentPrice":9.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.74,"week52Low":9.18,"volumeAvg30d":1198894,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TBLAW":{"currentPrice":0.0004,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":81.18,"week52High":0.0179,"week52Low":0.011,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TLSA":{"currentPrice":1.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.2,"week52Low":1.06,"volumeAvg30d":150626,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SNPS":{"currentPrice":436.63,"marketCap":null,"return1m":-10.28,"return3m":83.36,"return1y":null,"volatility1y":134.93,"week52High":651.73,"week52Low":70.55,"volumeAvg30d":33115832,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TONX":{"currentPrice":3.39,"marketCap":null,"return1m":-36.79,"return3m":-4.83,"return1y":-62.46,"volatility1y":137.44,"week52High":29.77,"week52Low":1.75,"volumeAvg30d":372376,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SMCIP":{"currentPrice":46.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.38,"week52Low":49.182,"volumeAvg30d":9457670,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VTAK":{"currentPrice":0.7127,"marketCap":null,"return1m":-85.48,"return3m":-100.0,"return1y":null,"volatility1y":495.52,"week52High":93290.0,"week52Low":0.7501,"volumeAvg30d":13195105,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WLYB":{"currentPrice":52.56,"marketCap":null,"return1m":16.15,"return3m":23.13,"return1y":11.94,"volatility1y":39.78,"week52High":47.04,"week52Low":29.6201,"volumeAvg30d":227,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FXC":{"currentPrice":68.9069,"marketCap":null,"return1m":-4.78,"return3m":-11.81,"return1y":null,"volatility1y":29.93,"week52High":81.77,"week52Low":66.52,"volumeAvg30d":707308,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PDC":{"currentPrice":4.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.29,"week52Low":4.4001,"volumeAvg30d":66690,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PKG":{"currentPrice":232.4,"marketCap":null,"return1m":12.14,"return3m":79.62,"return1y":null,"volatility1y":109.24,"week52High":250.82,"week52Low":71.05,"volumeAvg30d":15750223,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XHG":{"currentPrice":0.875,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.02,"week52Low":0.92,"volumeAvg30d":8070,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KTF":{"currentPrice":9.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.33,"week52Low":9.115,"volumeAvg30d":108133,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BAERW":{"currentPrice":0.303999,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":21.87,"week52High":0.5099,"week52Low":0.42,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BKTI":{"currentPrice":81.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":84.79,"week52Low":79.32,"volumeAvg30d":39682,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACAD":{"currentPrice":26.2,"marketCap":null,"return1m":64.63,"return3m":-1.86,"return1y":null,"volatility1y":238.51,"week52High":58.72,"week52Low":12.24,"volumeAvg30d":38297661,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BOBS":{"currentPrice":16.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.23,"week52Low":12.5,"volumeAvg30d":878611,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DGICB":{"currentPrice":23.95,"marketCap":null,"return1m":31.22,"return3m":38.4,"return1y":40.4,"volatility1y":69.93,"week52High":24.0,"week52Low":13.84,"volumeAvg30d":2713,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DHI":{"currentPrice":155.72,"marketCap":null,"return1m":-12.83,"return3m":86.59,"return1y":null,"volatility1y":171.02,"week52High":199.85,"week52Low":25.51,"volumeAvg30d":62520640,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ELTK":{"currentPrice":8.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.89,"week52Low":8.91,"volumeAvg30d":3756,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FKWL":{"currentPrice":2.38,"marketCap":null,"return1m":-9.59,"return3m":-29.6,"return1y":-33.65,"volatility1y":34.71,"week52High":5.48,"week52Low":2.5,"volumeAvg30d":43503,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ESPR":{"currentPrice":3.16,"marketCap":null,"return1m":92.12,"return3m":-88.7,"return1y":null,"volatility1y":401.38,"week52High":82.68,"week52Low":0.6925,"volumeAvg30d":135726164,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLYD":{"currentPrice":44.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.1,"week52Low":40.17,"volumeAvg30d":977,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ABR":{"currentPrice":4.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.27,"week52Low":5.03,"volumeAvg30d":3397355,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FMN":{"currentPrice":11.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.4489,"week52Low":11.19,"volumeAvg30d":11322,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FRME":{"currentPrice":42.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.37,"week52Low":40.56,"volumeAvg30d":469309,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GILD":{"currentPrice":136.36,"marketCap":null,"return1m":-6.79,"return3m":-9.84,"return1y":18.53,"volatility1y":26.3,"week52High":157.29,"week52Low":104.46,"volumeAvg30d":8020236,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INTZ":{"currentPrice":0.8693,"marketCap":null,"return1m":-23.24,"return3m":-99.86,"return1y":null,"volatility1y":586.44,"week52High":598.0,"week52Low":0.353,"volumeAvg30d":20986438,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JZ":{"currentPrice":3.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.178,"week52Low":0.1366,"volumeAvg30d":10045489,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LYV":{"currentPrice":183.92,"marketCap":null,"return1m":63.91,"return3m":112.0,"return1y":null,"volatility1y":150.09,"week52High":180.92,"week52Low":21.7,"volumeAvg30d":51544490,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RIGL":{"currentPrice":42.56,"marketCap":null,"return1m":26.81,"return3m":40.7,"return1y":97.81,"volatility1y":67.58,"week52High":52.24,"week52Low":18.14,"volumeAvg30d":377316,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TGLS":{"currentPrice":43.25,"marketCap":null,"return1m":3.85,"return3m":6.34,"return1y":-39.78,"volatility1y":39.39,"week52High":83.32,"week52Low":37.52,"volumeAvg30d":303806,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TMDX":{"currentPrice":71.115,"marketCap":null,"return1m":-2.44,"return3m":-33.03,"return1y":-46.77,"volatility1y":60.43,"week52High":156.0,"week52Low":60.105,"volumeAvg30d":1261310,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TVGN":{"currentPrice":5.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.4135,"week52Low":8.79,"volumeAvg30d":14155,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MCGA":{"currentPrice":10.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.235,"week52Low":10.21,"volumeAvg30d":32892,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GLO":{"currentPrice":6.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.08,"week52Low":5.77,"volumeAvg30d":154453,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LOGI":{"currentPrice":97.11,"marketCap":null,"return1m":-9.44,"return3m":7.39,"return1y":16.38,"volatility1y":34.63,"week52High":129.66,"week52Low":83.32,"volumeAvg30d":1062093,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TMUS":{"currentPrice":184.73,"marketCap":null,"return1m":-7.46,"return3m":-17.03,"return1y":-23.41,"volatility1y":25.24,"week52High":261.56,"week52Low":169.0,"volumeAvg30d":5673113,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WAT":{"currentPrice":374.93,"marketCap":null,"return1m":4.03,"return3m":31.76,"return1y":null,"volatility1y":139.52,"week52High":428.22,"week52Low":154.39,"volumeAvg30d":13189923,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CMC":{"currentPrice":61.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.41,"week52Low":70.51,"volumeAvg30d":1705220,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XPER":{"currentPrice":7.89,"marketCap":null,"return1m":-12.66,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.07,"week52Low":5.065,"volumeAvg30d":9264984,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QTTB":{"currentPrice":13.62,"marketCap":null,"return1m":2.49,"return3m":84.45,"return1y":744.23,"volatility1y":157.65,"week52High":14.85,"week52Low":1.345,"volumeAvg30d":1203696,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HYPG":{"currentPrice":24.812,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.41,"week52Low":20.8546,"volumeAvg30d":53055,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AAUC":{"currentPrice":23.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.28,"week52Low":22.31,"volumeAvg30d":558861,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PII":{"currentPrice":64.18,"marketCap":null,"return1m":5.8,"return3m":28.92,"return1y":92.79,"volatility1y":55.81,"week52High":75.25,"week52Low":39.3,"volumeAvg30d":876356,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UMBF":{"currentPrice":146.005,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":144.785,"week52Low":132.3,"volumeAvg30d":866157,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IMAX":{"currentPrice":37.48,"marketCap":null,"return1m":100.29,"return3m":104.38,"return1y":null,"volatility1y":203.91,"week52High":45.52,"week52Low":6.01,"volumeAvg30d":19501646,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SFL":{"currentPrice":10.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.555,"week52Low":10.585,"volumeAvg30d":1823396,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TULP":{"currentPrice":3.52,"marketCap":null,"return1m":3.4,"return3m":-37.22,"return1y":null,"volatility1y":351.48,"week52High":35.5,"week52Low":3.015,"volumeAvg30d":240109,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FRST":{"currentPrice":15.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.805,"week52Low":15.24,"volumeAvg30d":198233,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DAN":{"currentPrice":25.43,"marketCap":null,"return1m":166.38,"return3m":15.62,"return1y":null,"volatility1y":248.51,"week52High":39.56,"week52Low":4.22,"volumeAvg30d":34733105,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JBDI":{"currentPrice":1.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.637,"week52Low":0.4501,"volumeAvg30d":24791,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GMRS":{"currentPrice":14.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.7,"week52Low":12.142,"volumeAvg30d":1465903,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LFVN":{"currentPrice":6.24,"marketCap":null,"return1m":-45.2,"return3m":-29.2,"return1y":null,"volatility1y":253.33,"week52High":27.38,"week52Low":2.86,"volumeAvg30d":3454604,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LONA":{"currentPrice":8.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.095,"week52Low":7.91,"volumeAvg30d":12003,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BTAI":{"currentPrice":1.04,"marketCap":null,"return1m":-86.58,"return3m":-99.81,"return1y":null,"volatility1y":523.38,"week52High":1144.0,"week52Low":1.01,"volumeAvg30d":36986049,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DPZ":{"currentPrice":313.14,"marketCap":null,"return1m":-30.68,"return3m":-18.93,"return1y":null,"volatility1y":138.3,"week52High":567.57,"week52Low":166.74,"volumeAvg30d":14052779,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FWONA":{"currentPrice":91.34,"marketCap":null,"return1m":20.44,"return3m":125.41,"return1y":null,"volatility1y":128.86,"week52High":99.52,"week52Low":16.87,"volumeAvg30d":2430408,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EGG":{"currentPrice":7.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.21,"week52Low":6.7,"volumeAvg30d":45891,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LGIH":{"currentPrice":58.92,"marketCap":null,"return1m":-44.45,"return3m":-55.9,"return1y":null,"volatility1y":239.43,"week52High":188.0,"week52Low":28.57,"volumeAvg30d":6512477,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MBAI":{"currentPrice":1.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.45,"week52Low":1.095,"volumeAvg30d":68210,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FXA":{"currentPrice":68.5977,"marketCap":null,"return1m":-3.48,"return3m":-0.31,"return1y":7.41,"volatility1y":8.07,"week52High":72.02,"week52Low":63.55,"volumeAvg30d":11720,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VMD":{"currentPrice":12.07,"marketCap":null,"return1m":17.59,"return3m":26.14,"return1y":66.62,"volatility1y":38.6,"week52High":11.88,"week52Low":5.93,"volumeAvg30d":281913,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TRP":{"currentPrice":68.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.57,"week52Low":67.26,"volumeAvg30d":3338865,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TTI":{"currentPrice":9.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.35,"week52Low":9.79,"volumeAvg30d":1491128,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VRTX":{"currentPrice":522.25,"marketCap":null,"return1m":5.65,"return3m":128.65,"return1y":null,"volatility1y":119.96,"week52High":519.88,"week52Low":113.66,"volumeAvg30d":29442115,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PRS":{"currentPrice":22.0,"marketCap":null,"return1m":-12.67,"return3m":-20.76,"return1y":null,"volatility1y":45.87,"week52High":28.595,"week52Low":19.05,"volumeAvg30d":730761,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"POCI":{"currentPrice":4.86,"marketCap":null,"return1m":-5.2,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.85,"week52Low":3.47,"volumeAvg30d":362370,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TLK":{"currentPrice":13.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.93,"week52Low":14.01,"volumeAvg30d":1250007,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SITM":{"currentPrice":592.19,"marketCap":null,"return1m":-7.44,"return3m":100.85,"return1y":229.91,"volatility1y":74.14,"week52High":901.81,"week52Low":186.49,"volumeAvg30d":684926,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARWR":{"currentPrice":86.97,"marketCap":null,"return1m":0.75,"return3m":30.44,"return1y":396.68,"volatility1y":64.0,"week52High":84.549,"week52Low":14.3,"volumeAvg30d":1682056,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HWM":{"currentPrice":275.43,"marketCap":null,"return1m":168.2,"return3m":736.82,"return1y":null,"volatility1y":157.66,"week52High":290.6326,"week52Low":9.87,"volumeAvg30d":57398459,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALM":{"currentPrice":15.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.64,"week52Low":15.985,"volumeAvg30d":4594053,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CBC":{"currentPrice":31.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.915,"week52Low":27.095,"volumeAvg30d":964623,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TUSK":{"currentPrice":3.07,"marketCap":null,"return1m":-28.12,"return3m":-44.74,"return1y":null,"volatility1y":358.58,"week52High":42.3,"week52Low":0.56,"volumeAvg30d":3428321,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TWIN":{"currentPrice":21.88,"marketCap":null,"return1m":93.67,"return3m":153.03,"return1y":null,"volatility1y":224.39,"week52High":31.95,"week52Low":4.66,"volumeAvg30d":1029383,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INUV":{"currentPrice":1.07,"marketCap":null,"return1m":-48.91,"return3m":-87.65,"return1y":null,"volatility1y":406.76,"week52High":23.5,"week52Low":0.926,"volumeAvg30d":2587537,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DDS":{"currentPrice":521.45,"marketCap":null,"return1m":-11.71,"return3m":-3.12,"return1y":35.92,"volatility1y":40.85,"week52High":741.98,"week52Low":410.19,"volumeAvg30d":124293,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UPC":{"currentPrice":6.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.04,"week52Low":2.6501,"volumeAvg30d":11526,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BXSL":{"currentPrice":23.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.96,"week52Low":23.21,"volumeAvg30d":2159250,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NTRP":{"currentPrice":2.03,"marketCap":null,"return1m":-34.88,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.2,"week52Low":1.385,"volumeAvg30d":1587345,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TNC":{"currentPrice":86.7,"marketCap":null,"return1m":5.28,"return3m":35.06,"return1y":21.67,"volatility1y":37.79,"week52High":91.93,"week52Low":60.18,"volumeAvg30d":164610,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GELS":{"currentPrice":0.581,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.09,"week52Low":0.6,"volumeAvg30d":234910,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WFRD":{"currentPrice":83.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":94.855,"week52Low":83.01,"volumeAvg30d":2006149,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WKC":{"currentPrice":33.12,"marketCap":null,"return1m":9.09,"return3m":-4.2,"return1y":null,"volatility1y":176.86,"week52High":44.37,"week52Low":17.69,"volumeAvg30d":15486221,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XPL":{"currentPrice":0.7502,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.8255,"week52Low":0.7338,"volumeAvg30d":152511,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YSWY":{"currentPrice":19.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.895,"week52Low":19.2,"volumeAvg30d":669584,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BKU":{"currentPrice":48.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.0,"week52Low":47.06,"volumeAvg30d":1520193,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AESI":{"currentPrice":13.98,"marketCap":null,"return1m":-13.92,"return3m":22.71,"return1y":25.31,"volatility1y":60.03,"week52High":20.13,"week52Low":7.642,"volumeAvg30d":2769133,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ELME":{"currentPrice":1.56,"marketCap":null,"return1m":-32.5,"return3m":-33.5,"return1y":-44.23,"volatility1y":53.25,"week52High":17.68,"week52Low":1.26,"volumeAvg30d":1616053,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VSAT":{"currentPrice":76.72,"marketCap":null,"return1m":-27.6,"return3m":29.52,"return1y":330.21,"volatility1y":80.8,"week52High":89.79,"week52Low":13.95,"volumeAvg30d":2999903,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SATL":{"currentPrice":4.82,"marketCap":null,"return1m":447.57,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.0,"week52Low":0.6901,"volumeAvg30d":62302476,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NTIC":{"currentPrice":8.8,"marketCap":null,"return1m":-30.11,"return3m":-43.49,"return1y":null,"volatility1y":175.76,"week52High":21.5,"week52Low":4.695,"volumeAvg30d":565519,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GMED":{"currentPrice":78.83,"marketCap":null,"return1m":20.56,"return3m":39.86,"return1y":null,"volatility1y":160.42,"week52High":101.3975,"week52Low":27.79,"volumeAvg30d":26494645,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HWH":{"currentPrice":1.17,"marketCap":null,"return1m":22.73,"return3m":-23.3,"return1y":11.57,"volatility1y":170.11,"week52High":7.77,"week52Low":0.88,"volumeAvg30d":1304763,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FCF":{"currentPrice":20.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.47,"week52Low":19.32,"volumeAvg30d":782617,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ATLN":{"currentPrice":0.9001,"marketCap":null,"return1m":-17.27,"return3m":-64.06,"return1y":-44.98,"volatility1y":199.85,"week52High":5.25,"week52Low":0.414,"volumeAvg30d":20045460,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"SAY":{"currentPrice":25.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.48,"week52Low":25.26,"volumeAvg30d":3865,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DTIL":{"currentPrice":9.25,"marketCap":null,"return1m":-3.95,"return3m":11.47,"return1y":71.93,"volatility1y":68.4,"week52High":8.82,"week52Low":3.53,"volumeAvg30d":443153,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MVIS":{"currentPrice":0.3779,"marketCap":null,"return1m":-56.25,"return3m":-54.84,"return1y":-73.58,"volatility1y":91.63,"week52High":1.73,"week52Low":0.28,"volumeAvg30d":10549006,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EXTR":{"currentPrice":30.02,"marketCap":null,"return1m":19.01,"return3m":105.3,"return1y":78.41,"volatility1y":49.48,"week52High":32.29,"week52Low":13.48,"volumeAvg30d":2337466,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ETD":{"currentPrice":21.4,"marketCap":null,"return1m":9.53,"return3m":3.04,"return1y":-11.45,"volatility1y":29.8,"week52High":31.41,"week52Low":18.28,"volumeAvg30d":694636,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CHR":{"currentPrice":1.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.2,"week52Low":1.75,"volumeAvg30d":70964,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPME":{"currentPrice":25.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.21,"week52Low":25.05,"volumeAvg30d":1921,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WHF":{"currentPrice":6.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.68,"week52Low":6.4,"volumeAvg30d":57158,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AEM":{"currentPrice":150.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":176.5299,"week52Low":151.61,"volumeAvg30d":3307104,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FRGT":{"currentPrice":4.17,"marketCap":null,"return1m":-18.0,"return3m":-22.88,"return1y":-91.01,"volatility1y":122.46,"week52High":56.5,"week52Low":2.515,"volumeAvg30d":371364,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ESE":{"currentPrice":333.29,"marketCap":null,"return1m":12.26,"return3m":22.46,"return1y":78.84,"volatility1y":31.74,"week52High":362.15,"week52Low":174.92,"volumeAvg30d":297013,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACFN":{"currentPrice":16.97,"marketCap":null,"return1m":-4.47,"return3m":-13.21,"return1y":-7.26,"volatility1y":92.31,"week52High":33.0,"week52Low":12.42,"volumeAvg30d":8380,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BEAGU":{"currentPrice":10.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.28,"week52Low":10.92,"volumeAvg30d":600,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"CYN":{"currentPrice":1.23,"marketCap":null,"return1m":-13.67,"return3m":-31.03,"return1y":-76.05,"volatility1y":139.0,"week52High":41.54,"week52Low":1.1,"volumeAvg30d":272036,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SE":{"currentPrice":104.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":95.66,"week52Low":87.0,"volumeAvg30d":3187663,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WSBCO":{"currentPrice":25.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.64,"week52Low":25.1,"volumeAvg30d":10387,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ADV":{"currentPrice":40.02,"marketCap":null,"return1m":12.69,"return3m":95.08,"return1y":32.45,"volatility1y":93.66,"week52High":53.625,"week52Low":12.225,"volumeAvg30d":133950,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GLXG":{"currentPrice":1.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.015,"week52Low":1.22,"volumeAvg30d":396027,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CLPT":{"currentPrice":17.48,"marketCap":null,"return1m":64.85,"return3m":-12.58,"return1y":null,"volatility1y":328.51,"week52High":31.29,"week52Low":1.33,"volumeAvg30d":9163899,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GMM":{"currentPrice":2.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.74,"week52Low":2.73,"volumeAvg30d":355421,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HOG":{"currentPrice":25.89,"marketCap":null,"return1m":5.11,"return3m":30.25,"return1y":11.87,"volatility1y":40.91,"week52High":31.25,"week52Low":17.09,"volumeAvg30d":2771900,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SFB":{"currentPrice":19.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.905,"week52Low":19.58,"volumeAvg30d":17210,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BWFG":{"currentPrice":57.4,"marketCap":null,"return1m":13.46,"return3m":25.03,"return1y":72.3,"volatility1y":25.7,"week52High":59.79,"week52Low":35.5,"volumeAvg30d":64816,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NBH":{"currentPrice":10.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.475,"week52Low":10.332,"volumeAvg30d":85663,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CLOV":{"currentPrice":5.0,"marketCap":null,"return1m":44.32,"return3m":186.26,"return1y":83.45,"volatility1y":70.98,"week52High":5.35,"week52Low":1.58,"volumeAvg30d":9088350,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GLUE":{"currentPrice":24.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.3299,"week52Low":17.905,"volumeAvg30d":2023136,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BZFD":{"currentPrice":1.61,"marketCap":null,"return1m":-42.96,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.08,"week52Low":0.54,"volumeAvg30d":20447862,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GEHC":{"currentPrice":64.89,"marketCap":null,"return1m":2.94,"return3m":-8.03,"return1y":-9.45,"volatility1y":33.26,"week52High":89.77,"week52Low":58.75,"volumeAvg30d":4997980,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PKE":{"currentPrice":36.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.51,"week52Low":30.8301,"volumeAvg30d":679257,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZSTK":{"currentPrice":3.22,"marketCap":null,"return1m":-20.31,"return3m":-56.44,"return1y":-86.41,"volatility1y":139.78,"week52High":47.0,"week52Low":3.502,"volumeAvg30d":12016,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BEAG":{"currentPrice":10.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.69,"week52Low":10.64,"volumeAvg30d":1676,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MLP":{"currentPrice":17.15,"marketCap":null,"return1m":-11.27,"return3m":72.47,"return1y":null,"volatility1y":149.7,"week52High":27.8,"week52Low":8.27,"volumeAvg30d":403638,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WEAT":{"currentPrice":23.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.15,"week52Low":22.17,"volumeAvg30d":381728,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BCTXZ":{"currentPrice":0.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.08,"week52Low":0.0655,"volumeAvg30d":47646,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IOT":{"currentPrice":36.34,"marketCap":null,"return1m":5.67,"return3m":-2.35,"return1y":-19.43,"volatility1y":57.39,"week52High":47.47,"week52Low":23.38,"volumeAvg30d":6930023,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VBIO":{"currentPrice":0.5125,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.611399,"week52Low":0.4605,"volumeAvg30d":427684,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RPGL":{"currentPrice":1.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.4,"week52Low":2.0,"volumeAvg30d":86949,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CARG":{"currentPrice":34.92,"marketCap":null,"return1m":14.29,"return3m":-7.38,"return1y":1.79,"volatility1y":37.35,"week52High":39.42,"week52Low":26.39,"volumeAvg30d":1617266,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NAMM":{"currentPrice":1.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.9,"week52Low":1.725,"volumeAvg30d":263639,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMRZ":{"currentPrice":50.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.94,"week52Low":44.12,"volumeAvg30d":71254070,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FRPT":{"currentPrice":54.51,"marketCap":null,"return1m":-58.01,"return3m":-63.84,"return1y":null,"volatility1y":218.99,"week52High":186.9799,"week52Low":11.25,"volumeAvg30d":22399013,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CL":{"currentPrice":95.03,"marketCap":null,"return1m":-11.31,"return3m":16.8,"return1y":null,"volatility1y":80.36,"week52High":109.3,"week52Low":57.41,"volumeAvg30d":108373544,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EMD":{"currentPrice":10.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.7,"week52Low":10.47,"volumeAvg30d":130766,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KEYYU":{"currentPrice":10.1356,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.4718,"week52Low":10.02,"volumeAvg30d":15221,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"DNP":{"currentPrice":10.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.92,"week52Low":10.68,"volumeAvg30d":600368,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SMA":{"currentPrice":32.54,"marketCap":null,"return1m":7.16,"return3m":12.9,"return1y":-3.86,"volatility1y":26.48,"week52High":39.77,"week52Low":29.41,"volumeAvg30d":707780,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TKR":{"currentPrice":138.06,"marketCap":null,"return1m":11.06,"return3m":43.02,"return1y":96.32,"volatility1y":33.29,"week52High":145.61,"week52Low":70.57,"volumeAvg30d":1149613,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LYB":{"currentPrice":54.6,"marketCap":null,"return1m":-16.78,"return3m":-27.54,"return1y":4.45,"volatility1y":46.18,"week52High":83.94,"week52Low":41.58,"volumeAvg30d":5220256,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YSG":{"currentPrice":3.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.45,"week52Low":2.98,"volumeAvg30d":142594,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVNS":{"currentPrice":24.92,"marketCap":null,"return1m":0.65,"return3m":80.14,"return1y":103.34,"volatility1y":63.33,"week52High":25.49,"week52Low":9.303,"volumeAvg30d":1240750,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMST":{"currentPrice":1.15,"marketCap":null,"return1m":-55.51,"return3m":-97.81,"return1y":null,"volatility1y":404.22,"week52High":108.72,"week52Low":0.77,"volumeAvg30d":15571055,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"THG":{"currentPrice":218.46,"marketCap":null,"return1m":11.42,"return3m":24.01,"return1y":30.99,"volatility1y":20.64,"week52High":213.13,"week52Low":160.7,"volumeAvg30d":325563,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ITRN":{"currentPrice":55.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.95,"week52Low":61.52,"volumeAvg30d":170541,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RBRK":{"currentPrice":87.04,"marketCap":null,"return1m":124.98,"return3m":null,"return1y":null,"volatility1y":null,"week52High":103.0,"week52Low":28.34,"volumeAvg30d":60008192,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FTFT":{"currentPrice":0.5802,"marketCap":null,"return1m":-95.67,"return3m":-99.95,"return1y":null,"volatility1y":474.34,"week52High":2258.0,"week52Low":0.4869,"volumeAvg30d":3968769,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EICA":{"currentPrice":24.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9616,"week52Low":24.87,"volumeAvg30d":2195,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CLWT":{"currentPrice":1.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.96,"week52Low":1.51,"volumeAvg30d":498417,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JILL":{"currentPrice":15.67,"marketCap":null,"return1m":-35.59,"return3m":62.97,"return1y":null,"volatility1y":400.9,"week52High":57.5,"week52Low":1.55,"volumeAvg30d":2276496,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRC":{"currentPrice":51.07,"marketCap":null,"return1m":-11.59,"return3m":-19.15,"return1y":21.13,"volatility1y":36.14,"week52High":71.98,"week52Low":43.245,"volumeAvg30d":767093,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ROK":{"currentPrice":468.9,"marketCap":null,"return1m":4.55,"return3m":34.8,"return1y":49.96,"volatility1y":29.63,"week52High":486.47,"week52Low":305.44,"volumeAvg30d":813830,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SST":{"currentPrice":2.57,"marketCap":null,"return1m":-78.39,"return3m":null,"return1y":null,"volatility1y":null,"week52High":371.0,"week52Low":1.35,"volumeAvg30d":7868010,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MIN":{"currentPrice":2.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.46,"week52Low":2.42,"volumeAvg30d":109534,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IMMX":{"currentPrice":12.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5,"week52Low":8.63,"volumeAvg30d":2742862,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DVLT":{"currentPrice":0.3518,"marketCap":null,"return1m":-29.79,"return3m":-45.9,"return1y":-50.0,"volatility1y":186.15,"week52High":4.1,"week52Low":0.25,"volumeAvg30d":39265586,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PCOR":{"currentPrice":44.72,"marketCap":null,"return1m":-32.1,"return3m":null,"return1y":null,"volatility1y":168.07,"week52High":108.75,"week52Low":38.03,"volumeAvg30d":36259190,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALH":{"currentPrice":25.93,"marketCap":null,"return1m":5.56,"return3m":31.06,"return1y":null,"volatility1y":38.2,"week52High":27.48,"week52Low":18.64,"volumeAvg30d":644016,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BACC":{"currentPrice":10.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.46,"week52Low":10.3701,"volumeAvg30d":36176,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FSI":{"currentPrice":5.96,"marketCap":null,"return1m":87.11,"return3m":68.81,"return1y":null,"volatility1y":307.78,"week52High":11.4791,"week52Low":0.86,"volumeAvg30d":1462032,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HIMX":{"currentPrice":14.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.98,"week52Low":14.63,"volumeAvg30d":3042022,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JBHT":{"currentPrice":275.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":278.37,"week52Low":265.37,"volumeAvg30d":1058248,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NEGG":{"currentPrice":14.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.2999,"week52Low":16.01,"volumeAvg30d":57162,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RTACU":{"currentPrice":10.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.25,"week52Low":10.67,"volumeAvg30d":4967,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"USOI":{"currentPrice":44.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.31,"week52Low":43.02,"volumeAvg30d":65999,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SUJA":{"currentPrice":10.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.63,"week52Low":8.71,"volumeAvg30d":382229,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IPAR":{"currentPrice":122.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":105.0,"week52Low":96.13,"volumeAvg30d":346544,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DSL":{"currentPrice":10.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.87,"week52Low":10.7519,"volumeAvg30d":527391,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GEO":{"currentPrice":29.03,"marketCap":null,"return1m":136.26,"return3m":291.24,"return1y":null,"volatility1y":208.34,"week52High":36.46,"week52Low":4.9601,"volumeAvg30d":54543913,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BTCO":{"currentPrice":63.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.2,"week52Low":57.76,"volumeAvg30d":333304,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MSGM":{"currentPrice":4.69,"marketCap":null,"return1m":147.1,"return3m":-98.35,"return1y":null,"volatility1y":555.32,"week52High":380.0,"week52Low":0.7306,"volumeAvg30d":10584752,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PAII":{"currentPrice":10.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.21,"week52Low":10.195,"volumeAvg30d":48563,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"SLSR":{"currentPrice":8.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.73,"week52Low":7.7257,"volumeAvg30d":130167,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TLX":{"currentPrice":11.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.07,"week52Low":9.95,"volumeAvg30d":164298,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CAF":{"currentPrice":20.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.47,"week52Low":19.08,"volumeAvg30d":27704,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EVH":{"currentPrice":5.48,"marketCap":null,"return1m":48.12,"return3m":131.51,"return1y":-48.55,"volatility1y":75.18,"week52High":12.065,"week52Low":2.095,"volumeAvg30d":2531533,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DMRC":{"currentPrice":6.615,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.8,"week52Low":7.06,"volumeAvg30d":245685,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FIGR":{"currentPrice":31.045,"marketCap":null,"return1m":-22.06,"return3m":-12.68,"return1y":null,"volatility1y":100.63,"week52High":78.0,"week52Low":25.01,"volumeAvg30d":4048750,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WOOF":{"currentPrice":2.53,"marketCap":null,"return1m":-7.51,"return3m":-1.45,"return1y":-1.81,"volatility1y":72.04,"week52High":4.505,"week52Low":2.24,"volumeAvg30d":2473253,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VACI":{"currentPrice":10.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.24,"week52Low":10.19,"volumeAvg30d":86748,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VIAV":{"currentPrice":40.22,"marketCap":null,"return1m":428.05,"return3m":203.38,"return1y":null,"volatility1y":171.76,"week52High":60.43,"week52Low":6.6,"volumeAvg30d":64558025,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MBBC":{"currentPrice":15.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.55,"week52Low":14.405,"volumeAvg30d":15770,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BBIO":{"currentPrice":77.91,"marketCap":null,"return1m":175.88,"return3m":14.03,"return1y":null,"volatility1y":326.61,"week52High":84.94,"week52Low":4.98,"volumeAvg30d":50768569,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ABUS":{"currentPrice":5.18,"marketCap":null,"return1m":18.96,"return3m":37.54,"return1y":null,"volatility1y":356.56,"week52High":12.6,"week52Low":0.82,"volumeAvg30d":25739708,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CAG":{"currentPrice":14.03,"marketCap":null,"return1m":-56.7,"return3m":-62.55,"return1y":null,"volatility1y":124.91,"week52High":41.3,"week52Low":12.53,"volumeAvg30d":174412072,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRVS":{"currentPrice":15.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.52,"week52Low":11.725,"volumeAvg30d":1328512,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MDY":{"currentPrice":688.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":703.36,"week52Low":682.14,"volumeAvg30d":748514,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PLSE":{"currentPrice":28.03,"marketCap":null,"return1m":5.79,"return3m":24.91,"return1y":78.6,"volatility1y":79.91,"week52High":28.53,"week52Low":12.56,"volumeAvg30d":339500,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALAB":{"currentPrice":382.89,"marketCap":null,"return1m":20.41,"return3m":244.83,"return1y":337.06,"volatility1y":95.77,"week52High":440.99,"week52Low":85.85,"volumeAvg30d":6613650,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MBI":{"currentPrice":6.65,"marketCap":null,"return1m":11.28,"return3m":13.22,"return1y":52.46,"volatility1y":48.43,"week52High":8.26,"week52Low":4.26,"volumeAvg30d":329210,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SVXY":{"currentPrice":57.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.46,"week52Low":54.71,"volumeAvg30d":1748787,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NVST":{"currentPrice":27.13,"marketCap":null,"return1m":36.44,"return3m":-33.92,"return1y":null,"volatility1y":174.62,"week52High":52.03,"week52Low":10.08,"volumeAvg30d":51557098,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TETH":{"currentPrice":8.935,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.88,"week52Low":7.66,"volumeAvg30d":377568,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DFH":{"currentPrice":16.57,"marketCap":null,"return1m":11.25,"return3m":21.04,"return1y":-28.95,"volatility1y":55.53,"week52High":31.495,"week52Low":12.2,"volumeAvg30d":714460,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DBCA":{"currentPrice":10.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.99,"week52Low":9.96,"volumeAvg30d":196833,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RITR":{"currentPrice":0.3666,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.57,"week52Low":0.4,"volumeAvg30d":184229,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ANF":{"currentPrice":89.02,"marketCap":null,"return1m":-34.59,"return3m":166.72,"return1y":null,"volatility1y":267.68,"week52High":196.99,"week52Low":7.415,"volumeAvg30d":39666008,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RIO":{"currentPrice":91.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.925,"week52Low":93.26,"volumeAvg30d":2955193,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FVCB":{"currentPrice":17.26,"marketCap":null,"return1m":34.41,"return3m":26.59,"return1y":null,"volatility1y":123.11,"week52High":18.41,"week52Low":7.416,"volumeAvg30d":1027409,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DBB":{"currentPrice":24.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.47,"week52Low":23.73,"volumeAvg30d":348885,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QULL":{"currentPrice":66.103,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.4227,"week52Low":63.6337,"volumeAvg30d":23,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRDO":{"currentPrice":246.4,"marketCap":null,"return1m":672.73,"return3m":null,"return1y":null,"volatility1y":null,"week52High":308.6699,"week52Low":7.195,"volumeAvg30d":98329145,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SSACW":{"currentPrice":0.1175,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.14,"week52Low":0.0979,"volumeAvg30d":14101,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VECA":{"currentPrice":9.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.18,"week52Low":9.91,"volumeAvg30d":3580,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INACU":{"currentPrice":10.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.6,"week52Low":10.28,"volumeAvg30d":2297,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"ASND":{"currentPrice":266.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":271.89,"week52Low":222.815,"volumeAvg30d":1087212,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CLFD":{"currentPrice":32.49,"marketCap":null,"return1m":-24.64,"return3m":34.55,"return1y":-6.22,"volatility1y":59.94,"week52High":52.73,"week52Low":23.76,"volumeAvg30d":349546,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MIAX":{"currentPrice":43.72,"marketCap":null,"return1m":-24.48,"return3m":-1.02,"return1y":null,"volatility1y":41.92,"week52High":57.14,"week52Low":28.63,"volumeAvg30d":2351360,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VZ":{"currentPrice":42.59,"marketCap":null,"return1m":-3.52,"return3m":-6.9,"return1y":17.94,"volatility1y":22.8,"week52High":51.68,"week52Low":38.39,"volumeAvg30d":24530823,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XRP":{"currentPrice":12.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.08,"week52Low":11.31,"volumeAvg30d":896328,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VERU":{"currentPrice":2.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.09,"week52Low":2.8201,"volumeAvg30d":330034,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HWKN":{"currentPrice":136.26,"marketCap":null,"return1m":26.77,"return3m":382.07,"return1y":null,"volatility1y":160.39,"week52High":186.15,"week52Low":13.41,"volumeAvg30d":2980764,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WLDS":{"currentPrice":1.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.4423,"week52Low":1.465,"volumeAvg30d":214455,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NNY":{"currentPrice":8.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.81,"week52Low":8.54,"volumeAvg30d":19660,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARVN":{"currentPrice":8.59,"marketCap":null,"return1m":-67.52,"return3m":-87.9,"return1y":null,"volatility1y":391.34,"week52High":108.465,"week52Low":5.9,"volumeAvg30d":27331275,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LRHC":{"currentPrice":1.05,"marketCap":null,"return1m":-99.98,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44240.0,"week52Low":0.0,"volumeAvg30d":8550653,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CCD":{"currentPrice":25.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.93,"week52Low":24.7,"volumeAvg30d":79731,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TFSL":{"currentPrice":17.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.52,"week52Low":16.32,"volumeAvg30d":1000176,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CD":{"currentPrice":4.33,"marketCap":null,"return1m":-44.69,"return3m":21.88,"return1y":22.82,"volatility1y":192.98,"week52High":36.77,"week52Low":1.38,"volumeAvg30d":359740,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PAVM":{"currentPrice":5.25,"marketCap":null,"return1m":-86.31,"return3m":-99.71,"return1y":null,"volatility1y":350.82,"week52High":3757.476,"week52Low":3.85,"volumeAvg30d":2217628,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VIVO":{"currentPrice":4.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.2399,"week52Low":5.14,"volumeAvg30d":1592936,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ROST":{"currentPrice":214.67,"marketCap":null,"return1m":41.69,"return3m":77.85,"return1y":null,"volatility1y":124.0,"week52High":242.81,"week52Low":52.85,"volumeAvg30d":55438827,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AXIA":{"currentPrice":10.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.73,"week52Low":9.93,"volumeAvg30d":1948858,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BRT":{"currentPrice":14.87,"marketCap":null,"return1m":2.4,"return3m":10.6,"return1y":-1.23,"volatility1y":20.39,"week52High":16.69,"week52Low":13.18,"volumeAvg30d":29716,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CDIOW":{"currentPrice":0.0181,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":52.1,"week52High":0.0341,"week52Low":0.0252,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FRHC":{"currentPrice":153.05,"marketCap":null,"return1m":35.94,"return3m":141.42,"return1y":null,"volatility1y":319.72,"week52High":194.01,"week52Low":0.16,"volumeAvg30d":2085593,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GL":{"currentPrice":176.67,"marketCap":null,"return1m":16.56,"return3m":32.98,"return1y":46.93,"volatility1y":21.23,"week52High":181.15,"week52Low":116.73,"volumeAvg30d":666506,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UFPT":{"currentPrice":264.11,"marketCap":null,"return1m":-17.97,"return3m":421.48,"return1y":null,"volatility1y":163.68,"week52High":366.4094,"week52Low":25.88,"volumeAvg30d":2478563,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ONFOW":{"currentPrice":0.0242,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":4.09,"week52High":0.0696,"week52Low":0.068,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UVSP":{"currentPrice":43.69,"marketCap":null,"return1m":12.66,"return3m":31.44,"return1y":51.47,"volatility1y":26.27,"week52High":44.78,"week52Low":27.91,"volumeAvg30d":223516,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DELL":{"currentPrice":417.28,"marketCap":null,"return1m":237.01,"return3m":794.47,"return1y":null,"volatility1y":188.31,"week52High":469.47,"week52Low":12.9249,"volumeAvg30d":177594181,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZGN":{"currentPrice":13.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.18,"week52Low":12.7,"volumeAvg30d":1300725,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACCS":{"currentPrice":7.1825,"marketCap":null,"return1m":6.21,"return3m":-20.09,"return1y":-42.03,"volatility1y":55.04,"week52High":13.1,"week52Low":5.8,"volumeAvg30d":19020,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ESBA":{"currentPrice":5.35,"marketCap":null,"return1m":-49.81,"return3m":-52.08,"return1y":null,"volatility1y":162.11,"week52High":21.53,"week52Low":4.65,"volumeAvg30d":160061,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GRF":{"currentPrice":10.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.19,"week52Low":9.97,"volumeAvg30d":1105,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INN":{"currentPrice":6.49,"marketCap":null,"return1m":2.77,"return3m":-30.61,"return1y":null,"volatility1y":210.2,"week52High":19.39,"week52Low":2.32,"volumeAvg30d":20960629,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KFIIR":{"currentPrice":0.125,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.15,"week52Low":0.106,"volumeAvg30d":1310,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QTEX":{"currentPrice":1.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.52,"week52Low":1.6,"volumeAvg30d":16027914,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RMM":{"currentPrice":14.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.7194,"week52Low":14.3401,"volumeAvg30d":32005,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PFL":{"currentPrice":7.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.73,"week52Low":7.52,"volumeAvg30d":196558,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BATL":{"currentPrice":1.78,"marketCap":null,"return1m":-24.55,"return3m":-75.91,"return1y":-22.7,"volatility1y":225.39,"week52High":29.7,"week52Low":1.0,"volumeAvg30d":15112456,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FRTT":{"currentPrice":0.904,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.9199,"week52Low":1.1,"volumeAvg30d":16169746,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GSUI":{"currentPrice":10.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.87,"week52Low":9.47,"volumeAvg30d":46476,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LMB":{"currentPrice":78.1,"marketCap":null,"return1m":7.26,"return3m":669.51,"return1y":null,"volatility1y":320.66,"week52High":154.05,"week52Low":2.37,"volumeAvg30d":4034693,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TTWO":{"currentPrice":257.79,"marketCap":null,"return1m":55.18,"return3m":34.99,"return1y":null,"volatility1y":136.96,"week52High":264.785,"week52Low":62.72,"volumeAvg30d":38118506,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"APG":{"currentPrice":41.3,"marketCap":null,"return1m":86.93,"return3m":198.48,"return1y":null,"volatility1y":144.78,"week52High":49.99,"week52Low":5.8933,"volumeAvg30d":56309138,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARCIW":{"currentPrice":0.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6675,"week52Low":0.515,"volumeAvg30d":9107,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALDF":{"currentPrice":10.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.69,"week52Low":10.66,"volumeAvg30d":90531,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"AACI":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.98,"week52Low":9.95,"volumeAvg30d":8655,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"BZFDW":{"currentPrice":0.0145,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":53.42,"week52High":0.019,"week52Low":0.0148,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SSM":{"currentPrice":4.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.7,"week52Low":3.68,"volumeAvg30d":15672,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RWTO":{"currentPrice":24.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.84,"week52Low":24.21,"volumeAvg30d":8293,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JOB":{"currentPrice":0.2111,"marketCap":null,"return1m":-20.95,"return3m":-83.78,"return1y":null,"volatility1y":358.27,"week52High":6.5,"week52Low":0.1677,"volumeAvg30d":14805952,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AAMI":{"currentPrice":78.28,"marketCap":null,"return1m":-2.96,"return3m":32.79,"return1y":117.55,"volatility1y":41.89,"week52High":85.73,"week52Low":33.16,"volumeAvg30d":569726,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STEM":{"currentPrice":7.18,"marketCap":null,"return1m":-28.2,"return3m":-24.28,"return1y":19.29,"volatility1y":116.51,"week52High":32.23,"week52Low":5.925,"volumeAvg30d":159553,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STKS":{"currentPrice":1.89,"marketCap":null,"return1m":-45.92,"return3m":-73.4,"return1y":null,"volatility1y":305.44,"week52High":16.44,"week52Low":0.73,"volumeAvg30d":2109860,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ATGL":{"currentPrice":11.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.02,"week52Low":10.55,"volumeAvg30d":2573,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"DZZ":{"currentPrice":1.9158,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.43,"week52Low":1.8,"volumeAvg30d":23840,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NKTR":{"currentPrice":74.9,"marketCap":null,"return1m":226.41,"return3m":-78.78,"return1y":null,"volatility1y":393.97,"week52High":1670.4,"week52Low":6.189,"volumeAvg30d":12940686,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SBS":{"currentPrice":5.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.685,"week52Low":5.21,"volumeAvg30d":8335907,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GNSS":{"currentPrice":1.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.6993,"week52Low":1.57,"volumeAvg30d":112729,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LCCCU":{"currentPrice":10.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.61,"week52Low":10.59,"volumeAvg30d":1252,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"BFRGW":{"currentPrice":0.115,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":120.77,"week52High":0.18,"week52Low":0.105,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MRX":{"currentPrice":67.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.35,"week52Low":60.8701,"volumeAvg30d":1096676,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ANGX":{"currentPrice":3.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.385,"week52Low":2.045,"volumeAvg30d":22099104,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AXIN":{"currentPrice":10.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.37,"week52Low":10.34,"volumeAvg30d":29220,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FEBO":{"currentPrice":0.8747,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.0,"week52Low":0.8123,"volumeAvg30d":10706,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"GDTC":{"currentPrice":0.9699,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.19,"week52Low":0.9101,"volumeAvg30d":12932,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BOKF":{"currentPrice":140.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":139.35,"week52Low":129.84,"volumeAvg30d":342850,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MNTN":{"currentPrice":11.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.49,"week52Low":7.67,"volumeAvg30d":17018758,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PNI":{"currentPrice":7.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.05,"week52Low":6.96,"volumeAvg30d":90734,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CAPL":{"currentPrice":22.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.41,"week52Low":21.3,"volumeAvg30d":47822,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BRTX":{"currentPrice":0.3722,"marketCap":null,"return1m":-78.76,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.9,"week52Low":0.1593,"volumeAvg30d":48281273,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JBS":{"currentPrice":12.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.3606,"week52Low":11.735,"volumeAvg30d":6147414,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CWH":{"currentPrice":6.69,"marketCap":null,"return1m":-68.62,"return3m":-79.11,"return1y":null,"volatility1y":346.8,"week52High":48.5,"week52Low":3.4,"volumeAvg30d":39461963,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JL":{"currentPrice":5.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.51,"week52Low":5.31,"volumeAvg30d":124948,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NVVE":{"currentPrice":5.19,"marketCap":null,"return1m":-10.29,"return3m":-62.62,"return1y":-99.24,"volatility1y":201.68,"week52High":45.2,"week52Low":0.231,"volumeAvg30d":267033,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PUBM":{"currentPrice":13.32,"marketCap":null,"return1m":14.48,"return3m":52.23,"return1y":11.65,"volatility1y":66.84,"week52High":13.88,"week52Low":6.15,"volumeAvg30d":652853,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALISR":{"currentPrice":0.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.85,"week52Low":0.687,"volumeAvg30d":20578,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"COCP":{"currentPrice":1.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.08,"week52Low":0.9501,"volumeAvg30d":104124,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AFG":{"currentPrice":142.8,"marketCap":null,"return1m":3.93,"return3m":36.19,"return1y":null,"volatility1y":104.15,"week52High":152.29,"week52Low":39.6181,"volumeAvg30d":9014090,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CYAB":{"currentPrice":0.422,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.55,"week52Low":0.4103,"volumeAvg30d":139796,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DCO":{"currentPrice":179.95,"marketCap":null,"return1m":19.51,"return3m":46.32,"return1y":115.95,"volatility1y":36.18,"week52High":177.66,"week52Low":80.69,"volumeAvg30d":248670,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ELC":{"currentPrice":20.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.1799,"week52Low":19.975,"volumeAvg30d":26889,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HURC":{"currentPrice":22.09,"marketCap":null,"return1m":35.74,"return3m":51.96,"return1y":43.21,"volatility1y":39.5,"week52High":23.75,"week52Low":14.5,"volumeAvg30d":38000,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MAMO":{"currentPrice":0.9498,"marketCap":null,"return1m":-3.4,"return3m":-1.43,"return1y":-56.14,"volatility1y":125.41,"week52High":5.59,"week52Low":0.85,"volumeAvg30d":525223,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MET":{"currentPrice":91.67,"marketCap":null,"return1m":4.92,"return3m":27.99,"return1y":10.77,"volatility1y":23.65,"week52High":89.62,"week52Low":67.33,"volumeAvg30d":3893233,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KC":{"currentPrice":9.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.18,"week52Low":8.52,"volumeAvg30d":1773540,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NSTS":{"currentPrice":13.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.77,"week52Low":13.68,"volumeAvg30d":16380,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NTST":{"currentPrice":21.96,"marketCap":null,"return1m":6.84,"return3m":14.43,"return1y":34.79,"volatility1y":19.48,"week52High":21.3,"week52Low":16.45,"volumeAvg30d":2308920,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PLG":{"currentPrice":1.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.56,"week52Low":1.2701,"volumeAvg30d":949768,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QGEN":{"currentPrice":38.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.55,"week52Low":36.19,"volumeAvg30d":2829790,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UMBFO":{"currentPrice":26.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.2,"week52Low":26.26,"volumeAvg30d":12571,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PHM":{"currentPrice":129.92,"marketCap":null,"return1m":-4.12,"return3m":162.41,"return1y":null,"volatility1y":171.85,"week52High":149.47,"week52Low":17.12,"volumeAvg30d":40682755,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRCL":{"currentPrice":65.15,"marketCap":null,"return1m":-28.32,"return3m":-25.13,"return1y":-62.96,"volatility1y":97.24,"week52High":262.97,"week52Low":49.9,"volumeAvg30d":13149426,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RELY":{"currentPrice":24.13,"marketCap":null,"return1m":67.06,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.65,"week52Low":6.66,"volumeAvg30d":58208126,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MBIO":{"currentPrice":0.7098,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.76,"week52Low":0.6381,"volumeAvg30d":60323,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AGYS":{"currentPrice":112.83,"marketCap":null,"return1m":-5.86,"return3m":113.89,"return1y":null,"volatility1y":225.5,"week52High":145.25,"week52Low":9.32,"volumeAvg30d":5547323,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FOXA":{"currentPrice":54.92,"marketCap":null,"return1m":-23.45,"return3m":-14.75,"return1y":-10.25,"volatility1y":34.81,"week52High":76.39,"week52Low":48.34,"volumeAvg30d":6871273,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VXZ":{"currentPrice":50.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.41,"week52Low":51.48,"volumeAvg30d":4440,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPWRW":{"currentPrice":0.1362,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":60.01,"week52High":0.2375,"week52Low":0.18,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"WETH":{"currentPrice":1.26,"marketCap":null,"return1m":-47.29,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.7,"week52Low":0.7602,"volumeAvg30d":3588988,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SENEA":{"currentPrice":177.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":169.94,"week52Low":151.35,"volumeAvg30d":161630,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WTTR":{"currentPrice":18.65,"marketCap":null,"return1m":5.36,"return3m":26.63,"return1y":134.41,"volatility1y":44.07,"week52High":20.48,"week52Low":7.86,"volumeAvg30d":1872130,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CCIX":{"currentPrice":10.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.935,"week52Low":10.8,"volumeAvg30d":80631,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UCIB":{"currentPrice":32.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.141,"week52Low":31.47,"volumeAvg30d":1496,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MIRA":{"currentPrice":0.9478,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.974,"week52Low":0.902,"volumeAvg30d":75235,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XHR":{"currentPrice":20.23,"marketCap":null,"return1m":40.89,"return3m":6.72,"return1y":null,"volatility1y":173.2,"week52High":25.9,"week52Low":6.145,"volumeAvg30d":17521256,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GCT":{"currentPrice":33.69,"marketCap":null,"return1m":-16.5,"return3m":-26.4,"return1y":69.38,"volatility1y":73.25,"week52High":51.86,"week52Low":18.58,"volumeAvg30d":747640,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OABIW":{"currentPrice":0.0887,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":0.6,"week52High":0.09,"week52Low":0.0897,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"IEX":{"currentPrice":221.07,"marketCap":null,"return1m":7.29,"return3m":20.17,"return1y":32.21,"volatility1y":26.12,"week52High":230.18,"week52Low":157.25,"volumeAvg30d":714853,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SLNHP":{"currentPrice":10.4,"marketCap":null,"return1m":-6.64,"return3m":53.69,"return1y":343.79,"volatility1y":119.27,"week52High":12.5,"week52Low":1.76,"volumeAvg30d":9970,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KIDZ":{"currentPrice":0.736,"marketCap":null,"return1m":-82.7,"return3m":-97.1,"return1y":-99.95,"volatility1y":161.16,"week52High":1870.0,"week52Low":0.65,"volumeAvg30d":1916564,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SOYB":{"currentPrice":25.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.62,"week52Low":24.072,"volumeAvg30d":50400,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RVSNW":{"currentPrice":0.0256,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0296,"week52Low":0.0132,"volumeAvg30d":14004,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"RNST":{"currentPrice":42.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.96,"week52Low":41.42,"volumeAvg30d":804038,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BNBX":{"currentPrice":0.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4895,"week52Low":0.371,"volumeAvg30d":65206,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INBX":{"currentPrice":100.75,"marketCap":null,"return1m":505.43,"return3m":null,"return1y":null,"volatility1y":null,"week52High":155.29,"week52Low":10.8,"volumeAvg30d":4157507,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NKX":{"currentPrice":12.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.48,"week52Low":12.3,"volumeAvg30d":141033,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PFE":{"currentPrice":24.07,"marketCap":null,"return1m":-16.07,"return3m":-32.96,"return1y":null,"volatility1y":101.13,"week52High":61.71,"week52Low":20.915,"volumeAvg30d":922099271,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NEUP":{"currentPrice":3.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.4004,"week52Low":2.9,"volumeAvg30d":7751205,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INCY":{"currentPrice":118.05,"marketCap":null,"return1m":16.86,"return3m":23.29,"return1y":68.39,"volatility1y":33.8,"week52High":115.56,"week52Low":66.83,"volumeAvg30d":1929856,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GHRS":{"currentPrice":26.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.51,"week52Low":21.2577,"volumeAvg30d":391201,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MMLP":{"currentPrice":2.34,"marketCap":null,"return1m":-41.92,"return3m":-14.17,"return1y":null,"volatility1y":324.59,"week52High":20.55,"week52Low":0.905,"volumeAvg30d":1250175,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RLJ":{"currentPrice":11.39,"marketCap":null,"return1m":18.4,"return3m":61.51,"return1y":70.44,"volatility1y":28.83,"week52High":12.03,"week52Low":6.54,"volumeAvg30d":2013936,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SVAQ":{"currentPrice":10.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.0,"volumeAvg30d":60709,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EFSCP":{"currentPrice":20.295,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.265,"week52Low":19.75,"volumeAvg30d":1848,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"EVTL":{"currentPrice":1.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.19,"week52Low":1.69,"volumeAvg30d":2117269,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FNGO":{"currentPrice":131.8229,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":138.885,"week52Low":119.01,"volumeAvg30d":3572,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BVFL":{"currentPrice":20.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.79,"week52Low":19.6302,"volumeAvg30d":44300,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LZM":{"currentPrice":3.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.86,"week52Low":3.95,"volumeAvg30d":626703,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RAC":{"currentPrice":10.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.45,"week52Low":10.41,"volumeAvg30d":19191,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WSBK":{"currentPrice":13.0502,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.2,"week52Low":12.785,"volumeAvg30d":10328,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HYLN":{"currentPrice":4.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.49,"week52Low":1.11,"volumeAvg30d":35720425,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HQWWW":{"currentPrice":12.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.0,"week52Low":11.36,"volumeAvg30d":247440,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EXEL":{"currentPrice":57.08,"marketCap":null,"return1m":111.06,"return3m":142.45,"return1y":null,"volatility1y":178.33,"week52High":55.15,"week52Low":13.42,"volumeAvg30d":52657352,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HCAC":{"currentPrice":10.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.06,"week52Low":10.03,"volumeAvg30d":86331,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IPWR":{"currentPrice":4.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.3299,"week52Low":4.93,"volumeAvg30d":419539,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MYXXW":{"currentPrice":0.075,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.07,"week52Low":0.06,"volumeAvg30d":47425,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NAMSW":{"currentPrice":24.89,"marketCap":null,"return1m":-14.52,"return3m":6.48,"return1y":133.04,"volatility1y":96.17,"week52High":30.45,"week52Low":7.8,"volumeAvg30d":640,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NI":{"currentPrice":47.49,"marketCap":null,"return1m":41.65,"return3m":103.57,"return1y":null,"volatility1y":79.6,"week52High":49.08,"week52Low":19.56,"volumeAvg30d":86759382,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NAT":{"currentPrice":5.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.7,"week52Low":5.405,"volumeAvg30d":8578990,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PATH":{"currentPrice":11.65,"marketCap":null,"return1m":-17.73,"return3m":null,"return1y":null,"volatility1y":237.46,"week52High":90.0,"week52Low":9.2002,"volumeAvg30d":355954817,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LPBB":{"currentPrice":10.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.74,"week52Low":10.69,"volumeAvg30d":85667,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PHGE":{"currentPrice":0.301,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.546,"week52Low":0.395,"volumeAvg30d":492354,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SRZNW":{"currentPrice":0.0163,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":27.58,"week52High":0.0198,"week52Low":0.017,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMWL":{"currentPrice":8.99,"marketCap":null,"return1m":-3.06,"return3m":-97.35,"return1y":null,"volatility1y":323.94,"week52High":875.0,"week52Low":3.71,"volumeAvg30d":1841341,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HITI":{"currentPrice":2.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.39,"week52Low":2.18,"volumeAvg30d":689772,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MSBIP":{"currentPrice":25.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.48,"week52Low":25.1,"volumeAvg30d":986,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVNW":{"currentPrice":20.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.2883,"week52Low":19.59,"volumeAvg30d":171436,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LASE":{"currentPrice":1.3,"marketCap":null,"return1m":-89.52,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.8,"week52Low":0.0,"volumeAvg30d":59588204,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MDAI":{"currentPrice":1.74,"marketCap":null,"return1m":59.43,"return3m":null,"return1y":null,"volatility1y":376.46,"week52High":19.5,"week52Low":0.0,"volumeAvg30d":17201232,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PEO":{"currentPrice":25.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.19,"week52Low":23.91,"volumeAvg30d":111995,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BHM":{"currentPrice":9.1,"marketCap":null,"return1m":-11.24,"return3m":-21.41,"return1y":-24.0,"volatility1y":55.41,"week52High":14.812,"week52Low":8.05,"volumeAvg30d":8223,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NOW":{"currentPrice":110.73,"marketCap":null,"return1m":-3.7,"return3m":-5.11,"return1y":-51.08,"volatility1y":52.32,"week52High":211.478,"week52Low":81.24,"volumeAvg30d":32506883,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NMFC":{"currentPrice":7.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.35,"week52Low":6.8,"volumeAvg30d":1199507,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ETX":{"currentPrice":18.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.83,"week52Low":18.44,"volumeAvg30d":7760,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MUX":{"currentPrice":18.15,"marketCap":null,"return1m":-14.49,"return3m":-2.76,"return1y":96.08,"volatility1y":68.87,"week52High":29.7,"week52Low":9.194,"volumeAvg30d":1337830,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"POOL":{"currentPrice":209.62,"marketCap":null,"return1m":-43.84,"return3m":-38.71,"return1y":null,"volatility1y":137.27,"week52High":582.265,"week52Low":97.25,"volumeAvg30d":11441294,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UFPI":{"currentPrice":85.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.2417,"week52Low":83.99,"volumeAvg30d":704567,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CYCN":{"currentPrice":3.48,"marketCap":null,"return1m":7.3,"return3m":118.06,"return1y":13.77,"volatility1y":174.58,"week52High":8.48,"week52Low":1.027,"volumeAvg30d":35023,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UTG":{"currentPrice":39.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.99,"week52Low":41.01,"volumeAvg30d":330303,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ENHA":{"currentPrice":2.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.6,"week52Low":2.88,"volumeAvg30d":1651996,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BXDC":{"currentPrice":20.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.64,"week52Low":20.635,"volumeAvg30d":2412109,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GDLC":{"currentPrice":28.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.3002,"week52Low":25.97,"volumeAvg30d":44474,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BGC":{"currentPrice":11.09,"marketCap":null,"return1m":12.55,"return3m":28.52,"return1y":27.87,"volatility1y":29.24,"week52High":12.89,"week52Low":8.27,"volumeAvg30d":3474560,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PURR":{"currentPrice":8.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":7.5502,"volumeAvg30d":15414272,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AQN":{"currentPrice":5.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.07,"week52Low":5.83,"volumeAvg30d":3407245,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SGHT":{"currentPrice":5.35,"marketCap":null,"return1m":-9.68,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.57,"week52Low":1.04,"volumeAvg30d":4527939,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARX":{"currentPrice":13.47,"marketCap":null,"return1m":-15.96,"return3m":3.85,"return1y":null,"volatility1y":65.47,"week52High":31.18,"week52Low":9.18,"volumeAvg30d":1985840,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WT":{"currentPrice":18.49,"marketCap":null,"return1m":-8.85,"return3m":18.4,"return1y":59.39,"volatility1y":37.31,"week52High":19.85,"week52Low":10.69,"volumeAvg30d":3151170,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CICB":{"currentPrice":25.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.25,"week52Low":24.65,"volumeAvg30d":4064,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FUBO":{"currentPrice":9.85,"marketCap":null,"return1m":-41.84,"return3m":-96.27,"return1y":null,"volatility1y":483.29,"week52High":747.48,"week52Low":7.95,"volumeAvg30d":29453884,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ON":{"currentPrice":91.1,"marketCap":null,"return1m":-27.42,"return3m":48.92,"return1y":68.68,"volatility1y":63.11,"week52High":134.92,"week52Low":44.56,"volumeAvg30d":12909043,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GLND":{"currentPrice":2.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.255,"week52Low":2.46,"volumeAvg30d":1307115,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TITN":{"currentPrice":17.5,"marketCap":null,"return1m":50.18,"return3m":-17.96,"return1y":null,"volatility1y":231.99,"week52High":47.87,"week52Low":6.96,"volumeAvg30d":4604864,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HLI":{"currentPrice":139.12,"marketCap":null,"return1m":-5.4,"return3m":-1.35,"return1y":-22.37,"volatility1y":26.4,"week52High":211.777,"week52Low":133.83,"volumeAvg30d":695986,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MUZEW":{"currentPrice":0.312,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.33,"week52Low":0.261,"volumeAvg30d":6086,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"CARL":{"currentPrice":12.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.66,"week52Low":9.4833,"volumeAvg30d":111204,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SWAG":{"currentPrice":1.98,"marketCap":null,"return1m":81.15,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.99,"week52Low":0.7317,"volumeAvg30d":1418008,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CMCL":{"currentPrice":18.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.13,"week52Low":19.2,"volumeAvg30d":337191,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MBIN":{"currentPrice":47.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.84,"week52Low":48.815,"volumeAvg30d":255343,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TRGS":{"currentPrice":9.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.905,"week52Low":9.88,"volumeAvg30d":118127,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"XTLB":{"currentPrice":2.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.8191,"week52Low":2.31,"volumeAvg30d":17551,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LASR":{"currentPrice":59.01,"marketCap":null,"return1m":-23.45,"return3m":-12.98,"return1y":247.08,"volatility1y":77.12,"week52High":86.95,"week52Low":17.8,"volumeAvg30d":1107233,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NXE":{"currentPrice":9.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.91,"week52Low":9.615,"volumeAvg30d":5937603,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSEC":{"currentPrice":2.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.295,"week52Low":2.1701,"volumeAvg30d":7691635,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SWIM":{"currentPrice":5.91,"marketCap":null,"return1m":-5.74,"return3m":null,"return1y":null,"volatility1y":338.67,"week52High":34.73,"week52Low":2.035,"volumeAvg30d":12629997,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MOVE":{"currentPrice":16.67,"marketCap":null,"return1m":12.51,"return3m":124.59,"return1y":351.32,"volatility1y":188.99,"week52High":26.39,"week52Low":3.4389,"volumeAvg30d":60653,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NAN":{"currentPrice":11.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.63,"week52Low":11.51,"volumeAvg30d":73426,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TCBIO":{"currentPrice":20.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.82,"week52Low":20.3,"volumeAvg30d":13154,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BTG":{"currentPrice":3.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.5,"week52Low":3.79,"volumeAvg30d":25185236,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EPD":{"currentPrice":37.64,"marketCap":null,"return1m":-2.24,"return3m":-5.33,"return1y":25.89,"volatility1y":16.24,"week52High":40.17,"week52Low":30.01,"volumeAvg30d":3229366,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TILE":{"currentPrice":33.64,"marketCap":null,"return1m":88.4,"return3m":186.38,"return1y":null,"volatility1y":234.48,"week52High":36.05,"week52Low":5.06,"volumeAvg30d":9808466,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CMTV":{"currentPrice":39.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.51,"week52Low":37.11,"volumeAvg30d":37341,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HQ":{"currentPrice":23.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.0,"week52Low":23.0,"volumeAvg30d":2789930,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IDA":{"currentPrice":151.64,"marketCap":null,"return1m":48.3,"return3m":52.93,"return1y":null,"volatility1y":84.83,"week52High":152.88,"week52Low":69.0512,"volumeAvg30d":8375234,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PKBK":{"currentPrice":32.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.99,"week52Low":31.35,"volumeAvg30d":74353,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GMHS":{"currentPrice":0.975,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.035,"week52Low":0.8541,"volumeAvg30d":190401,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HAIN":{"currentPrice":0.5946,"marketCap":null,"return1m":-27.63,"return3m":-14.06,"return1y":-64.05,"volatility1y":86.71,"week52High":2.17,"week52Low":0.53,"volumeAvg30d":1304126,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HIPO":{"currentPrice":28.42,"marketCap":null,"return1m":60.43,"return3m":null,"return1y":null,"volatility1y":null,"week52High":270.405,"week52Low":6.645,"volumeAvg30d":3585115,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MLM":{"currentPrice":594.17,"marketCap":null,"return1m":7.41,"return3m":6.35,"return1y":15.89,"volatility1y":25.77,"week52High":710.97,"week52Low":525.38,"volumeAvg30d":574336,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CLB":{"currentPrice":10.89,"marketCap":null,"return1m":-21.4,"return3m":-32.84,"return1y":-2.8,"volatility1y":57.57,"week52High":20.36,"week52Low":9.72,"volumeAvg30d":652803,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RVI":{"currentPrice":30.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.73,"week52Low":31.69,"volumeAvg30d":594894,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SOJF":{"currentPrice":25.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.24,"week52Low":24.86,"volumeAvg30d":71329,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HASI":{"currentPrice":37.65,"marketCap":null,"return1m":-5.08,"return3m":9.83,"return1y":57.53,"volatility1y":31.94,"week52High":44.13,"week52Low":24.38,"volumeAvg30d":1148926,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"APEI":{"currentPrice":59.34,"marketCap":null,"return1m":269.56,"return3m":52.99,"return1y":null,"volatility1y":261.0,"week52High":61.59,"week52Low":3.76,"volumeAvg30d":4661379,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NHC":{"currentPrice":216.4,"marketCap":null,"return1m":6.07,"return3m":25.34,"return1y":90.7,"volatility1y":32.11,"week52High":205.9,"week52Low":93.54,"volumeAvg30d":135630,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BLLN":{"currentPrice":118.04,"marketCap":null,"return1m":29.83,"return3m":65.41,"return1y":null,"volatility1y":89.13,"week52High":138.7,"week52Low":61.96,"volumeAvg30d":781720,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NWL":{"currentPrice":5.54,"marketCap":null,"return1m":-24.22,"return3m":-78.27,"return1y":null,"volatility1y":243.34,"week52High":55.08,"week52Low":3.07,"volumeAvg30d":151333747,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RICK":{"currentPrice":26.69,"marketCap":null,"return1m":-39.42,"return3m":-57.56,"return1y":null,"volatility1y":229.02,"week52High":97.45,"week52Low":6.52,"volumeAvg30d":1766625,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SUMAU":{"currentPrice":10.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.09,"week52Low":10.09,"volumeAvg30d":119,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ESLT":{"currentPrice":777.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":824.97,"week52Low":727.76,"volumeAvg30d":114689,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CLSKW":{"currentPrice":0.2481,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":14.72,"week52High":0.2967,"week52Low":0.2757,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CSHR":{"currentPrice":3.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.2334,"week52Low":3.505,"volumeAvg30d":293380,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FCBM":{"currentPrice":12.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.25,"week52Low":12.51,"volumeAvg30d":241460,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACNB":{"currentPrice":59.24,"marketCap":null,"return1m":38.36,"return3m":106.21,"return1y":null,"volatility1y":124.9,"week52High":60.88,"week52Low":19.0,"volumeAvg30d":588153,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MCS":{"currentPrice":21.94,"marketCap":null,"return1m":26.45,"return3m":38.68,"return1y":37.52,"volatility1y":34.9,"week52High":24.35,"week52Low":12.85,"volumeAvg30d":197256,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RCKY":{"currentPrice":39.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.35,"week52Low":39.84,"volumeAvg30d":51850,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MNYWW":{"currentPrice":0.0457,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0575,"week52Low":0.0405,"volumeAvg30d":24099,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RHP":{"currentPrice":127.27,"marketCap":null,"return1m":23.21,"return3m":70.47,"return1y":null,"volatility1y":173.58,"week52High":132.13,"week52Low":13.25,"volumeAvg30d":12115450,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AFRM":{"currentPrice":83.62,"marketCap":null,"return1m":12.85,"return3m":81.28,"return1y":19.98,"volatility1y":61.85,"week52High":100.0,"week52Low":42.095,"volumeAvg30d":4843463,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RREVW":{"currentPrice":0.5868,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.528,"week52Low":0.466738,"volumeAvg30d":133858,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"SPT":{"currentPrice":8.21,"marketCap":null,"return1m":10.81,"return3m":30.31,"return1y":-63.04,"volatility1y":60.31,"week52High":21.63,"week52Low":4.92,"volumeAvg30d":1500153,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"USFD":{"currentPrice":103.99,"marketCap":null,"return1m":19.32,"return3m":6.74,"return1y":29.03,"volatility1y":27.73,"week52High":102.13,"week52Low":69.875,"volumeAvg30d":2951220,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZM":{"currentPrice":85.68,"marketCap":null,"return1m":-17.19,"return3m":6.11,"return1y":8.41,"volatility1y":41.8,"week52High":114.74,"week52Low":69.15,"volumeAvg30d":5038536,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BUR":{"currentPrice":4.3,"marketCap":null,"return1m":-68.4,"return3m":-53.44,"return1y":null,"volatility1y":211.33,"week52High":17.7,"week52Low":3.59,"volumeAvg30d":33655226,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HIT":{"currentPrice":1.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.59,"week52Low":0.512,"volumeAvg30d":15051614,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMRN":{"currentPrice":15.46,"marketCap":null,"return1m":9.57,"return3m":8.45,"return1y":-1.73,"volatility1y":44.69,"week52High":20.9,"week52Low":12.96,"volumeAvg30d":83683,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCI":{"currentPrice":78.37,"marketCap":null,"return1m":-3.99,"return3m":48.44,"return1y":null,"volatility1y":104.01,"week52High":89.37,"week52Low":31.17,"volumeAvg30d":21914074,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LBRDP":{"currentPrice":21.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.0555,"week52Low":21.31,"volumeAvg30d":9631,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TCBI":{"currentPrice":104.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":104.17,"week52Low":98.61,"volumeAvg30d":656121,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VRAX":{"currentPrice":3.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.47,"week52Low":3.05,"volumeAvg30d":41701,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RCKT":{"currentPrice":4.07,"marketCap":null,"return1m":-81.75,"return3m":-92.4,"return1y":null,"volatility1y":352.83,"week52High":67.48,"week52Low":2.19,"volumeAvg30d":46194512,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PMTS":{"currentPrice":19.18,"marketCap":null,"return1m":-26.77,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.9499,"week52Low":10.18,"volumeAvg30d":886830,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SABS":{"currentPrice":3.9,"marketCap":null,"return1m":9.24,"return3m":1.3,"return1y":119.1,"volatility1y":82.96,"week52High":6.6,"week52Low":1.67,"volumeAvg30d":929623,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARCB":{"currentPrice":145.15,"marketCap":null,"return1m":9.69,"return3m":53.93,"return1y":98.59,"volatility1y":49.7,"week52High":176.69,"week52Low":59.43,"volumeAvg30d":447886,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CNDT":{"currentPrice":1.57,"marketCap":null,"return1m":-27.37,"return3m":4.84,"return1y":-50.57,"volatility1y":66.37,"week52High":2.98,"week52Low":1.15,"volumeAvg30d":1395216,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DRH":{"currentPrice":11.75,"marketCap":null,"return1m":11.84,"return3m":31.29,"return1y":71.07,"volatility1y":25.58,"week52High":12.54,"week52Low":7.45,"volumeAvg30d":2123403,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ICU":{"currentPrice":5.07,"marketCap":null,"return1m":-3.01,"return3m":29.56,"return1y":-15.48,"volatility1y":134.59,"week52High":12.5,"week52Low":2.07,"volumeAvg30d":84150,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"USGO":{"currentPrice":8.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.605,"week52Low":7.815,"volumeAvg30d":41076,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SIDU":{"currentPrice":2.31,"marketCap":null,"return1m":-57.11,"return3m":-3.33,"return1y":65.19,"volatility1y":178.88,"week52High":6.79,"week52Low":0.628,"volumeAvg30d":25753206,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WIT":{"currentPrice":1.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.415,"week52Low":2.13,"volumeAvg30d":20091839,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RY":{"currentPrice":209.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":204.82,"week52Low":200.45,"volumeAvg30d":2442380,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RELX":{"currentPrice":32.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.64,"week52Low":30.76,"volumeAvg30d":2742249,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPHL":{"currentPrice":3.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.02,"week52Low":2.42,"volumeAvg30d":150548,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PBHC":{"currentPrice":15.9496,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.4,"week52Low":15.36,"volumeAvg30d":29848,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WMG":{"currentPrice":28.44,"marketCap":null,"return1m":-23.93,"return3m":10.65,"return1y":-0.32,"volatility1y":31.49,"week52High":35.42,"week52Low":23.34,"volumeAvg30d":2411806,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DSGR":{"currentPrice":26.94,"marketCap":null,"return1m":2.54,"return3m":7.04,"return1y":2.54,"volatility1y":51.6,"week52High":33.8,"week52Low":19.02,"volumeAvg30d":68716,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IHD":{"currentPrice":7.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.975,"week52Low":7.455,"volumeAvg30d":89074,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BBW":{"currentPrice":29.84,"marketCap":null,"return1m":-8.82,"return3m":354.2,"return1y":null,"volatility1y":317.03,"week52High":75.85,"week52Low":1.01,"volumeAvg30d":6323112,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NBR":{"currentPrice":78.09,"marketCap":null,"return1m":28.14,"return3m":-11.6,"return1y":null,"volatility1y":430.62,"week52High":537.5,"week52Low":9.79,"volumeAvg30d":7605580,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IRHOR":{"currentPrice":0.1755,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.232,"week52Low":0.181,"volumeAvg30d":13290,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"CMCT":{"currentPrice":3.485,"marketCap":null,"return1m":-32.57,"return3m":-50.76,"return1y":-99.54,"volatility1y":246.61,"week52High":1441.0,"week52Low":3.12,"volumeAvg30d":42453,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DUK":{"currentPrice":128.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":128.16,"week52Low":122.83,"volumeAvg30d":4949792,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WKEY":{"currentPrice":6.805,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.08,"week52Low":7.01,"volumeAvg30d":125493,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ANGH":{"currentPrice":3.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.89,"week52Low":4.78,"volumeAvg30d":20594,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IQ":{"currentPrice":0.9954,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.05,"week52Low":0.9501,"volumeAvg30d":8056673,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ORLA":{"currentPrice":9.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.27,"week52Low":9.2,"volumeAvg30d":3726853,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DOV":{"currentPrice":214.05,"marketCap":null,"return1m":6.16,"return3m":8.27,"return1y":26.81,"volatility1y":24.55,"week52High":237.54,"week52Low":158.97,"volumeAvg30d":952266,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PNFP":{"currentPrice":100.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":98.96,"week52Low":95.28,"volumeAvg30d":1457756,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FIZZ":{"currentPrice":32.48,"marketCap":null,"return1m":-30.27,"return3m":-33.08,"return1y":null,"volatility1y":201.51,"week52High":98.215,"week52Low":17.855,"volumeAvg30d":4548065,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BOSC":{"currentPrice":4.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.58,"week52Low":4.27,"volumeAvg30d":35293,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KVUE":{"currentPrice":19.78,"marketCap":null,"return1m":-17.29,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.795,"week52Low":14.02,"volumeAvg30d":477036092,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NATR":{"currentPrice":21.75,"marketCap":null,"return1m":-3.84,"return3m":-11.08,"return1y":41.64,"volatility1y":45.22,"week52High":28.14,"week52Low":12.97,"volumeAvg30d":144910,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CNCK":{"currentPrice":2.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.22,"week52Low":1.67,"volumeAvg30d":103247,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WS":{"currentPrice":32.16,"marketCap":null,"return1m":-8.42,"return3m":29.95,"return1y":49.51,"volatility1y":50.3,"week52High":49.17,"week52Low":27.22,"volumeAvg30d":315743,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CIVB":{"currentPrice":27.95,"marketCap":null,"return1m":60.89,"return3m":24.98,"return1y":null,"volatility1y":129.93,"week52High":28.86,"week52Low":11.25,"volumeAvg30d":1385714,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RLYB":{"currentPrice":15.67,"marketCap":null,"return1m":70.94,"return3m":null,"return1y":null,"volatility1y":null,"week52High":206.24,"week52Low":1.7608,"volumeAvg30d":2228462,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WAL":{"currentPrice":81.82,"marketCap":null,"return1m":-4.17,"return3m":-12.24,"return1y":null,"volatility1y":215.37,"week52High":124.93,"week52Low":7.46,"volumeAvg30d":25084988,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LYG":{"currentPrice":6.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.8,"week52Low":5.54,"volumeAvg30d":24040520,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PFGC":{"currentPrice":115.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":108.6,"week52Low":102.02,"volumeAvg30d":1422848,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PMTV":{"currentPrice":25.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4,"week52Low":25.19,"volumeAvg30d":10694,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CMBT":{"currentPrice":15.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.07,"week52Low":13.9876,"volumeAvg30d":1423621,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DTCX":{"currentPrice":1.97,"marketCap":null,"return1m":-13.7,"return3m":-38.83,"return1y":-73.0,"volatility1y":139.58,"week52High":16.49,"week52Low":1.51,"volumeAvg30d":294760,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PLRZ":{"currentPrice":15.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.89,"week52Low":11.11,"volumeAvg30d":42938,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ELVA":{"currentPrice":8.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.56,"week52Low":9.28,"volumeAvg30d":351453,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VALE":{"currentPrice":14.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.86,"week52Low":14.79,"volumeAvg30d":25990785,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"THRY":{"currentPrice":4.15,"marketCap":null,"return1m":1.65,"return3m":41.76,"return1y":-70.28,"volatility1y":96.52,"week52High":14.28,"week52Low":1.91,"volumeAvg30d":736106,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TSLA":{"currentPrice":402.9,"marketCap":null,"return1m":-13.77,"return3m":2.04,"return1y":15.92,"volatility1y":43.78,"week52High":498.83,"week52Low":288.77,"volumeAvg30d":46696423,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RILYG":{"currentPrice":24.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.565,"week52Low":24.26,"volumeAvg30d":14362,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HCTI":{"currentPrice":1.79,"marketCap":null,"return1m":-15.7,"return3m":-26.62,"return1y":-99.56,"volatility1y":169.42,"week52High":1299.78,"week52Low":1.88,"volumeAvg30d":303140,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMLX":{"currentPrice":18.17,"marketCap":null,"return1m":449.07,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.9297,"week52Low":1.575,"volumeAvg30d":32172737,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACDC":{"currentPrice":4.71,"marketCap":null,"return1m":-12.86,"return3m":-13.11,"return1y":-24.87,"volatility1y":96.67,"week52High":8.49,"week52Low":3.08,"volumeAvg30d":1515956,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AIFF":{"currentPrice":1.26,"marketCap":null,"return1m":-26.04,"return3m":-25.6,"return1y":-55.52,"volatility1y":146.61,"week52High":3.63,"week52Low":0.62,"volumeAvg30d":318120,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AFCG":{"currentPrice":2.97,"marketCap":null,"return1m":-69.34,"return3m":-78.22,"return1y":null,"volatility1y":180.41,"week52High":17.4535,"week52Low":0.0,"volumeAvg30d":4581434,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BNKU":{"currentPrice":44.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.92,"week52Low":39.41,"volumeAvg30d":21742,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GLD":{"currentPrice":377.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":392.5,"week52Low":363.32,"volumeAvg30d":8951688,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LWACW":{"currentPrice":0.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.31,"week52Low":0.28,"volumeAvg30d":409,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AGNCM":{"currentPrice":24.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.24,"week52Low":24.81,"volumeAvg30d":14839,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRSP":{"currentPrice":60.77,"marketCap":null,"return1m":16.9,"return3m":-54.93,"return1y":null,"volatility1y":287.96,"week52High":220.2,"week52Low":13.5,"volumeAvg30d":40894793,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GBX":{"currentPrice":45.78,"marketCap":null,"return1m":4.24,"return3m":-2.63,"return1y":14.35,"volatility1y":35.82,"week52High":59.19,"week52Low":38.23,"volumeAvg30d":438790,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BOC":{"currentPrice":14.18,"marketCap":null,"return1m":-8.74,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.94,"week52Low":10.52,"volumeAvg30d":3311671,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FUN":{"currentPrice":19.11,"marketCap":null,"return1m":-45.4,"return3m":-55.7,"return1y":null,"volatility1y":219.73,"week52High":72.56,"week52Low":12.51,"volumeAvg30d":41579098,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PIPR":{"currentPrice":75.08,"marketCap":null,"return1m":7.31,"return3m":177.76,"return1y":null,"volatility1y":152.27,"week52High":95.065,"week52Low":7.9875,"volumeAvg30d":11110260,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BURU":{"currentPrice":0.1268,"marketCap":null,"return1m":-26.06,"return3m":-20.57,"return1y":-91.82,"volatility1y":155.79,"week52High":4.25,"week52Low":0.135,"volumeAvg30d":26930923,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PMCB":{"currentPrice":0.711,"marketCap":null,"return1m":1.28,"return3m":-1.35,"return1y":-25.27,"volatility1y":94.01,"week52High":1.51,"week52Low":0.63,"volumeAvg30d":221680,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ECVT":{"currentPrice":11.81,"marketCap":null,"return1m":77.96,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.085,"week52Low":5.24,"volumeAvg30d":25697212,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SILA":{"currentPrice":30.36,"marketCap":null,"return1m":0.17,"return3m":32.67,"return1y":35.25,"volatility1y":24.85,"week52High":30.63,"week52Low":21.94,"volumeAvg30d":787166,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"SPRO":{"currentPrice":2.16,"marketCap":null,"return1m":68.66,"return3m":-84.65,"return1y":null,"volatility1y":429.41,"week52High":23.639,"week52Low":0.5052,"volumeAvg30d":16273166,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AEAQW":{"currentPrice":0.345,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.36,"week52Low":0.2899,"volumeAvg30d":1969,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BGIN":{"currentPrice":1.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.383734,"week52Low":1.8,"volumeAvg30d":9503,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DXPE":{"currentPrice":155.29,"marketCap":null,"return1m":206.15,"return3m":441.47,"return1y":null,"volatility1y":257.53,"week52High":183.91,"week52Low":10.44,"volumeAvg30d":3156536,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PUMP":{"currentPrice":12.3,"marketCap":null,"return1m":93.21,"return3m":38.84,"return1y":null,"volatility1y":341.39,"week52High":25.38,"week52Low":1.36,"volumeAvg30d":47595819,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VYLD":{"currentPrice":29.7727,"marketCap":null,"return1m":1.64,"return3m":10.91,"return1y":17.89,"volatility1y":11.96,"week52High":29.55,"week52Low":24.84,"volumeAvg30d":1980,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WTI":{"currentPrice":3.31,"marketCap":null,"return1m":52.09,"return3m":-8.91,"return1y":null,"volatility1y":312.34,"week52High":9.88,"week52Low":1.07,"volumeAvg30d":57972624,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IP":{"currentPrice":37.92,"marketCap":null,"return1m":14.74,"return3m":9.45,"return1y":-13.87,"volatility1y":43.39,"week52High":56.13,"week52Low":29.26,"volumeAvg30d":6290003,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MSD":{"currentPrice":7.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.39,"week52Low":7.24,"volumeAvg30d":100011,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IEAG":{"currentPrice":10.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.17,"week52Low":10.03,"volumeAvg30d":34112,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JHG":{"currentPrice":51.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.95,"week52Low":51.88,"volumeAvg30d":6165117,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"MDGL":{"currentPrice":545.36,"marketCap":null,"return1m":141.57,"return3m":338.27,"return1y":null,"volatility1y":397.63,"week52High":615.0,"week52Low":13.09,"volumeAvg30d":8085466,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YEXT":{"currentPrice":5.13,"marketCap":null,"return1m":12.69,"return3m":4.23,"return1y":-46.31,"volatility1y":52.18,"week52High":9.2,"week52Low":3.265,"volumeAvg30d":1518510,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MNST":{"currentPrice":96.92,"marketCap":null,"return1m":84.74,"return3m":111.61,"return1y":null,"volatility1y":115.3,"week52High":97.87,"week52Low":22.175,"volumeAvg30d":128696203,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BBT":{"currentPrice":30.23,"marketCap":null,"return1m":5.51,"return3m":4.75,"return1y":29.25,"volatility1y":28.16,"week52High":32.83,"week52Low":22.81,"volumeAvg30d":783576,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"D":{"currentPrice":69.83,"marketCap":null,"return1m":4.29,"return3m":15.08,"return1y":31.26,"volatility1y":20.44,"week52High":70.17,"week52Low":54.8,"volumeAvg30d":9305370,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RHI":{"currentPrice":34.76,"marketCap":null,"return1m":-51.4,"return3m":-58.04,"return1y":null,"volatility1y":156.51,"week52High":125.77,"week52Low":21.83,"volumeAvg30d":38423626,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BOE":{"currentPrice":12.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.99,"week52Low":11.7,"volumeAvg30d":80812,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMCR":{"currentPrice":44.45,"marketCap":null,"return1m":-24.2,"return3m":-26.47,"return1y":null,"volatility1y":106.27,"week52High":68.025,"week52Low":29.0,"volumeAvg30d":82447588,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NNVC":{"currentPrice":1.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.45,"week52Low":1.26,"volumeAvg30d":360589,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CEPO":{"currentPrice":10.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.64,"week52Low":8.22,"volumeAvg30d":515760,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZWS":{"currentPrice":47.46,"marketCap":null,"return1m":41.54,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.76,"week52Low":19.29,"volumeAvg30d":21353987,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AIRTP":{"currentPrice":19.65,"marketCap":null,"return1m":14.34,"return3m":-22.33,"return1y":null,"volatility1y":100.06,"week52High":31.6,"week52Low":14.365,"volumeAvg30d":47746,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INBK":{"currentPrice":27.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.76,"week52Low":25.15,"volumeAvg30d":37325,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INOD":{"currentPrice":69.66,"marketCap":null,"return1m":-23.7,"return3m":67.57,"return1y":55.83,"volatility1y":106.4,"week52High":125.14,"week52Low":34.23,"volumeAvg30d":1770333,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YHC":{"currentPrice":0.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.999,"week52Low":0.73,"volumeAvg30d":789314,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AQST":{"currentPrice":4.33,"marketCap":null,"return1m":-11.85,"return3m":-15.58,"return1y":null,"volatility1y":446.52,"week52High":20.7,"week52Low":0.618,"volumeAvg30d":44664005,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FBLG":{"currentPrice":0.8404,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.839,"week52Low":0.731,"volumeAvg30d":159640,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RMCOW":{"currentPrice":0.1556,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":12.64,"week52High":0.28,"week52Low":0.25,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"GDEV":{"currentPrice":12.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.93,"week52Low":12.0,"volumeAvg30d":2282,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DBGI":{"currentPrice":0.77,"marketCap":null,"return1m":139.66,"return3m":-66.75,"return1y":-93.13,"volatility1y":208.94,"week52High":18.0,"week52Low":0.258,"volumeAvg30d":10192850,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SAIC":{"currentPrice":113.67,"marketCap":null,"return1m":-20.81,"return3m":31.94,"return1y":null,"volatility1y":116.9,"week52High":156.34,"week52Low":45.45,"volumeAvg30d":10568451,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ATXG":{"currentPrice":3.6792,"marketCap":null,"return1m":-2.32,"return3m":-27.84,"return1y":-57.82,"volatility1y":112.22,"week52High":19.5,"week52Low":3.33,"volumeAvg30d":15570,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BV":{"currentPrice":14.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.57,"week52Low":12.66,"volumeAvg30d":770074,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SFBC":{"currentPrice":44.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.55,"week52Low":41.2775,"volumeAvg30d":10880,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SNY":{"currentPrice":42.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.47,"week52Low":40.89,"volumeAvg30d":6614511,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MOV":{"currentPrice":37.9,"marketCap":null,"return1m":111.94,"return3m":38.56,"return1y":null,"volatility1y":201.92,"week52High":53.73,"week52Low":8.12,"volumeAvg30d":3834483,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BNY":{"currentPrice":152.91,"marketCap":null,"return1m":100.11,"return3m":204.08,"return1y":null,"volatility1y":110.61,"week52High":148.5,"week52Low":26.4,"volumeAvg30d":80094503,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TY":{"currentPrice":34.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.66,"week52Low":34.47,"volumeAvg30d":49262,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UAL":{"currentPrice":128.31,"marketCap":null,"return1m":20.86,"return3m":46.84,"return1y":77.39,"volatility1y":49.24,"week52High":138.44,"week52Low":76.92,"volumeAvg30d":6088270,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GNPX":{"currentPrice":0.591,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.63,"week52Low":0.4641,"volumeAvg30d":486027,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GBTC":{"currentPrice":49.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.865,"week52Low":44.98,"volumeAvg30d":2150914,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SLGN":{"currentPrice":45.18,"marketCap":null,"return1m":19.96,"return3m":15.64,"return1y":-15.4,"volatility1y":33.94,"week52High":57.04,"week52Low":35.68,"volumeAvg30d":887153,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CCM":{"currentPrice":4.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.96,"week52Low":4.31,"volumeAvg30d":43332,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CEPU":{"currentPrice":14.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.9828,"week52Low":13.91,"volumeAvg30d":279396,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CVSA":{"currentPrice":135.55,"marketCap":null,"return1m":68.96,"return3m":222.53,"return1y":null,"volatility1y":193.18,"week52High":156.2599,"week52Low":19.14,"volumeAvg30d":9392211,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GSRFR":{"currentPrice":2.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.5,"week52Low":2.26,"volumeAvg30d":1465,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"ACV":{"currentPrice":27.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.52,"week52Low":27.0,"volumeAvg30d":18357,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HWCPZ":{"currentPrice":21.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.03,"week52Low":21.58,"volumeAvg30d":9025,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TWAV":{"currentPrice":1.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.67,"week52Low":1.24,"volumeAvg30d":218654,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EW":{"currentPrice":94.82,"marketCap":null,"return1m":2.49,"return3m":8.53,"return1y":18.29,"volatility1y":24.35,"week52High":91.65,"week52Low":72.3,"volumeAvg30d":4909560,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RYDE":{"currentPrice":0.63515,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7643,"week52Low":0.6232,"volumeAvg30d":51627,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TRMB":{"currentPrice":53.73,"marketCap":null,"return1m":-10.83,"return3m":-23.73,"return1y":-31.84,"volatility1y":29.56,"week52High":87.5,"week52Low":47.92,"volumeAvg30d":3206256,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XGN":{"currentPrice":4.8,"marketCap":null,"return1m":48.22,"return3m":-73.83,"return1y":null,"volatility1y":344.97,"week52High":29.86,"week52Low":1.3003,"volumeAvg30d":4348308,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZLAB":{"currentPrice":19.35,"marketCap":null,"return1m":-3.69,"return3m":2.8,"return1y":-51.3,"volatility1y":51.89,"week52High":41.2,"week52Low":15.96,"volumeAvg30d":995970,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LPL":{"currentPrice":3.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.68,"week52Low":3.935,"volumeAvg30d":3061986,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SNDA":{"currentPrice":40.93,"marketCap":null,"return1m":5.06,"return3m":24.18,"return1y":61.68,"volatility1y":35.14,"week52High":40.22,"week52Low":23.78,"volumeAvg30d":831916,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PONY":{"currentPrice":6.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.54,"week52Low":6.79,"volumeAvg30d":4151233,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACRS":{"currentPrice":5.62,"marketCap":null,"return1m":334.78,"return3m":-80.16,"return1y":null,"volatility1y":476.35,"week52High":30.375,"week52Low":0.5902,"volumeAvg30d":28142316,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMTB":{"currentPrice":25.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.04,"week52Low":23.35,"volumeAvg30d":362281,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BKV":{"currentPrice":26.73,"marketCap":null,"return1m":41.88,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.81,"week52Low":15.0,"volumeAvg30d":12193819,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EVGOW":{"currentPrice":0.007,"marketCap":null,"return1m":-27.27,"return3m":-71.43,"return1y":-96.38,"volatility1y":212.62,"week52High":0.27,"week52Low":0.003,"volumeAvg30d":765953,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"FFA":{"currentPrice":22.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.65,"week52Low":21.74,"volumeAvg30d":31199,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DNMXU":{"currentPrice":10.1501,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.2,"week52Low":10.15,"volumeAvg30d":400,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"TC":{"currentPrice":2.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.3199,"week52Low":6.375,"volumeAvg30d":34116,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ABTC":{"currentPrice":6.52,"marketCap":null,"return1m":-32.9,"return3m":-21.36,"return1y":-82.51,"volatility1y":113.47,"week52High":14.52,"week52Low":0.68,"volumeAvg30d":12353920,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YELP":{"currentPrice":26.55,"marketCap":null,"return1m":2.35,"return3m":-3.03,"return1y":-28.76,"volatility1y":40.88,"week52High":35.99,"week52Low":19.6,"volumeAvg30d":1420196,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ABAT":{"currentPrice":2.63,"marketCap":null,"return1m":-24.02,"return3m":-0.37,"return1y":112.5,"volatility1y":130.74,"week52High":11.49,"week52Low":1.25,"volumeAvg30d":8375686,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JOF":{"currentPrice":11.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.99,"week52Low":11.5,"volumeAvg30d":114843,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FIEE":{"currentPrice":3.45,"marketCap":null,"return1m":-28.18,"return3m":-40.25,"return1y":50.53,"volatility1y":107.05,"week52High":7.95,"week52Low":1.5,"volumeAvg30d":8196,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRTO":{"currentPrice":23.16,"marketCap":null,"return1m":-56.11,"return3m":-49.15,"return1y":null,"volatility1y":218.53,"week52High":56.0,"week52Low":5.89,"volumeAvg30d":8681602,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EXOD":{"currentPrice":4.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":117.3985,"week52Low":5.21,"volumeAvg30d":2072083,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HLLY":{"currentPrice":2.46,"marketCap":null,"return1m":-10.34,"return3m":-10.65,"return1y":29.35,"volatility1y":71.5,"week52High":4.48,"week52Low":1.98,"volumeAvg30d":933283,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JOYY":{"currentPrice":69.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.26,"week52Low":65.24,"volumeAvg30d":363573,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DJP":{"currentPrice":44.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.09,"week52Low":43.03,"volumeAvg30d":61067,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FNV":{"currentPrice":209.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":231.785,"week52Low":206.56,"volumeAvg30d":913927,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IDXX":{"currentPrice":570.25,"marketCap":null,"return1m":9.16,"return3m":12.71,"return1y":null,"volatility1y":146.61,"week52High":769.98,"week52Low":146.09,"volumeAvg30d":11945681,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KULR":{"currentPrice":3.51,"marketCap":null,"return1m":57.46,"return3m":null,"return1y":null,"volatility1y":574.25,"week52High":43.92,"week52Low":0.8,"volumeAvg30d":38930356,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CCXIW":{"currentPrice":7.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.79,"week52Low":1.1,"volumeAvg30d":313867,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LIF":{"currentPrice":56.29,"marketCap":null,"return1m":46.33,"return3m":null,"return1y":null,"volatility1y":null,"week52High":112.5395,"week52Low":26.0,"volumeAvg30d":15046904,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LTGRU":{"currentPrice":10.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.03,"week52Low":10.01,"volumeAvg30d":3273,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MSM":{"currentPrice":120.07,"marketCap":null,"return1m":9.95,"return3m":33.35,"return1y":50.09,"volatility1y":26.98,"week52High":120.2,"week52Low":78.8,"volumeAvg30d":741850,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HNI":{"currentPrice":40.28,"marketCap":null,"return1m":-26.43,"return3m":0.13,"return1y":null,"volatility1y":148.9,"week52High":58.42,"week52Low":16.605,"volumeAvg30d":9579056,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EURK":{"currentPrice":11.735,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.0,"week52Low":11.32,"volumeAvg30d":75510,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GTX":{"currentPrice":32.25,"marketCap":null,"return1m":3.53,"return3m":89.4,"return1y":253.23,"volatility1y":45.68,"week52High":35.23,"week52Low":9.81,"volumeAvg30d":2948293,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BRID":{"currentPrice":6.61,"marketCap":null,"return1m":-26.33,"return3m":-57.23,"return1y":null,"volatility1y":189.04,"week52High":38.0,"week52Low":6.4,"volumeAvg30d":96855,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FSLY":{"currentPrice":18.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.01,"week52Low":15.74,"volumeAvg30d":5072940,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AUST":{"currentPrice":1.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.32,"week52Low":1.06,"volumeAvg30d":101805,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BKR":{"currentPrice":54.47,"marketCap":null,"return1m":-10.51,"return3m":-9.0,"return1y":53.1,"volatility1y":33.28,"week52High":70.41,"week52Low":37.53,"volumeAvg30d":8076850,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMCI":{"currentPrice":5.355,"marketCap":null,"return1m":-15.96,"return3m":-29.73,"return1y":-64.69,"volatility1y":208.23,"week52High":42.0,"week52Low":2.5,"volumeAvg30d":53670,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ANNA":{"currentPrice":2.72,"marketCap":null,"return1m":-74.26,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.3,"week52Low":0.0,"volumeAvg30d":9983524,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CCAP":{"currentPrice":11.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.375,"week52Low":10.93,"volumeAvg30d":267110,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BSY":{"currentPrice":32.44,"marketCap":null,"return1m":-40.96,"return3m":-36.08,"return1y":null,"volatility1y":142.25,"week52High":71.92,"week52Low":26.32,"volumeAvg30d":36608799,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EQH":{"currentPrice":46.98,"marketCap":null,"return1m":8.28,"return3m":25.87,"return1y":-19.14,"volatility1y":31.88,"week52High":56.61,"week52Low":35.195,"volumeAvg30d":4797910,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AFRI":{"currentPrice":10.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.64,"week52Low":9.87,"volumeAvg30d":11740,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FCPT":{"currentPrice":25.28,"marketCap":null,"return1m":2.44,"return3m":8.83,"return1y":0.72,"volatility1y":17.48,"week52High":27.47,"week52Low":22.78,"volumeAvg30d":937390,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EXYN":{"currentPrice":6.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.99,"week52Low":5.31,"volumeAvg30d":105087,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LEDS":{"currentPrice":1.5,"marketCap":null,"return1m":-25.78,"return3m":34.68,"return1y":-32.39,"volatility1y":85.48,"week52High":3.37,"week52Low":1.01,"volumeAvg30d":38296,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OPENL":{"currentPrice":0.2502,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2667,"week52Low":0.165,"volumeAvg30d":576609,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HURN":{"currentPrice":105.93,"marketCap":null,"return1m":-9.17,"return3m":95.97,"return1y":null,"volatility1y":146.25,"week52High":186.775,"week52Low":29.53,"volumeAvg30d":3724251,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PCAP":{"currentPrice":10.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.28,"week52Low":10.265,"volumeAvg30d":514479,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SLAB":{"currentPrice":217.8,"marketCap":null,"return1m":0.17,"return3m":5.62,"return1y":46.98,"volatility1y":50.7,"week52High":220.9,"week52Low":115.51,"volumeAvg30d":481863,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GOOGL":{"currentPrice":367.03,"marketCap":null,"return1m":113.23,"return3m":242.93,"return1y":null,"volatility1y":125.08,"week52High":408.61,"week52Low":45.7655,"volumeAvg30d":666820698,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UPXI":{"currentPrice":0.831,"marketCap":null,"return1m":-33.89,"return3m":-22.15,"return1y":-74.98,"volatility1y":134.67,"week52High":10.62,"week52Low":0.54,"volumeAvg30d":2624423,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YCL":{"currentPrice":17.425,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.74,"week52Low":17.5,"volumeAvg30d":44722,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CV":{"currentPrice":5.67,"marketCap":null,"return1m":11.57,"return3m":-0.13,"return1y":null,"volatility1y":99.26,"week52High":15.37,"week52Low":3.434,"volumeAvg30d":173086,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TRNO":{"currentPrice":68.77,"marketCap":null,"return1m":-1.27,"return3m":14.21,"return1y":null,"volatility1y":106.41,"week52High":86.0,"week52Low":30.51,"volumeAvg30d":16896460,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GLNDW":{"currentPrice":0.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.2,"week52Low":0.98,"volumeAvg30d":80198,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARBK":{"currentPrice":3.302,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.8,"week52Low":3.21,"volumeAvg30d":16641,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GTN":{"currentPrice":3.9,"marketCap":null,"return1m":-26.68,"return3m":-78.64,"return1y":null,"volatility1y":254.95,"week52High":25.31,"week52Low":2.91,"volumeAvg30d":28124611,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DMB":{"currentPrice":11.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.16,"week52Low":10.95,"volumeAvg30d":61416,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"REVBW":{"currentPrice":0.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.009999,"week52Low":0.0062,"volumeAvg30d":21140,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMBQ":{"currentPrice":75.48,"marketCap":null,"return1m":-0.14,"return3m":230.94,"return1y":null,"volatility1y":86.33,"week52High":91.61,"week52Low":22.12,"volumeAvg30d":851546,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KOP":{"currentPrice":46.76,"marketCap":null,"return1m":7.84,"return3m":18.29,"return1y":39.78,"volatility1y":38.1,"week52High":46.4,"week52Low":25.0,"volumeAvg30d":190853,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EOG":{"currentPrice":134.54,"marketCap":null,"return1m":-1.27,"return3m":-9.4,"return1y":14.61,"volatility1y":26.15,"week52High":151.87,"week52Low":101.59,"volumeAvg30d":3934686,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"COYA":{"currentPrice":5.75,"marketCap":null,"return1m":-14.73,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.6899,"week52Low":3.21,"volumeAvg30d":2293265,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CFG":{"currentPrice":71.78,"marketCap":null,"return1m":12.85,"return3m":22.77,"return1y":64.8,"volatility1y":26.02,"week52High":71.205,"week52Low":44.035,"volumeAvg30d":4445043,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBAC":{"currentPrice":10.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.8,"week52Low":10.7,"volumeAvg30d":1989,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GSAT":{"currentPrice":80.11,"marketCap":null,"return1m":-4.8,"return3m":33.13,"return1y":245.76,"volatility1y":68.36,"week52High":84.7,"week52Low":22.35,"volumeAvg30d":1575813,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DAIC":{"currentPrice":2.0,"marketCap":null,"return1m":-50.95,"return3m":-61.38,"return1y":-99.59,"volatility1y":160.04,"week52High":375.95,"week52Low":1.58,"volumeAvg30d":1664215,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EDU":{"currentPrice":47.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.63,"week52Low":44.25,"volumeAvg30d":437610,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"COP":{"currentPrice":108.44,"marketCap":null,"return1m":0.65,"return3m":100.04,"return1y":null,"volatility1y":166.0,"week52High":138.49,"week52Low":20.84,"volumeAvg30d":151100481,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KBONW":{"currentPrice":0.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.89,"week52Low":0.5,"volumeAvg30d":8020,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"LSE":{"currentPrice":4.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.3194,"week52Low":3.73,"volumeAvg30d":10228,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PAR":{"currentPrice":18.3,"marketCap":null,"return1m":-67.55,"return3m":-74.16,"return1y":null,"volatility1y":280.11,"week52High":90.35,"week52Low":7.31,"volumeAvg30d":14632674,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCHW":{"currentPrice":101.93,"marketCap":null,"return1m":6.09,"return3m":-1.61,"return1y":2.53,"volatility1y":24.85,"week52High":107.5,"week52Low":83.96,"volumeAvg30d":12467916,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SHW":{"currentPrice":342.26,"marketCap":null,"return1m":11.0,"return3m":7.95,"return1y":1.07,"volatility1y":25.11,"week52High":379.65,"week52Low":289.86,"volumeAvg30d":2581586,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CUE":{"currentPrice":33.39,"marketCap":null,"return1m":11.77,"return3m":-93.06,"return1y":null,"volatility1y":369.72,"week52High":950.7,"week52Low":4.971,"volumeAvg30d":1898626,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PLNT":{"currentPrice":52.3,"marketCap":null,"return1m":1.44,"return3m":-30.05,"return1y":-50.0,"volatility1y":49.84,"week52High":114.47,"week52Low":37.03,"volumeAvg30d":2200103,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPCE":{"currentPrice":2.57,"marketCap":null,"return1m":-22.16,"return3m":23.43,"return1y":1.72,"volatility1y":113.6,"week52High":8.9,"week52Low":2.13,"volumeAvg30d":54102920,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPOK":{"currentPrice":10.48,"marketCap":null,"return1m":-29.28,"return3m":1.53,"return1y":null,"volatility1y":126.97,"week52High":19.3091,"week52Low":6.125,"volumeAvg30d":2932458,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SVRE":{"currentPrice":2.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.0094,"week52Low":3.0301,"volumeAvg30d":12394,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SWVLW":{"currentPrice":0.0085,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0079,"week52Low":0.0054,"volumeAvg30d":20616,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UNFI":{"currentPrice":47.25,"marketCap":null,"return1m":192.09,"return3m":49.15,"return1y":null,"volatility1y":301.73,"week52High":57.89,"week52Low":5.0,"volumeAvg30d":16689055,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SSB":{"currentPrice":99.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.13,"week52Low":95.95,"volumeAvg30d":781113,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GTERW":{"currentPrice":0.097,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.09,"week52Low":0.06,"volumeAvg30d":11166,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INACR":{"currentPrice":0.1206,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1399,"week52Low":0.1399,"volumeAvg30d":2151,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EVR":{"currentPrice":346.87,"marketCap":null,"return1m":35.0,"return3m":159.62,"return1y":null,"volatility1y":166.7,"week52High":388.71,"week52Low":33.25,"volumeAvg30d":9534982,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VPG":{"currentPrice":108.45,"marketCap":null,"return1m":393.51,"return3m":314.87,"return1y":null,"volatility1y":197.61,"week52High":148.39,"week52Low":16.55,"volumeAvg30d":3337346,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CNI":{"currentPrice":122.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":120.58,"week52Low":112.5,"volumeAvg30d":1872156,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SVACU":{"currentPrice":10.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.25,"week52Low":10.74,"volumeAvg30d":3911,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ANSC":{"currentPrice":11.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.45,"week52Low":11.4,"volumeAvg30d":4380,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MRP":{"currentPrice":28.32,"marketCap":null,"return1m":10.23,"return3m":10.18,"return1y":22.31,"volatility1y":26.85,"week52High":36.0,"week52Low":26.3,"volumeAvg30d":1824740,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RGEN":{"currentPrice":139.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":149.05,"week52Low":124.85,"volumeAvg30d":1268682,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MKC":{"currentPrice":52.22,"marketCap":null,"return1m":11.17,"return3m":-1.03,"return1y":-30.93,"volatility1y":28.58,"week52High":78.03,"week52Low":44.82,"volumeAvg30d":4811820,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NVMI":{"currentPrice":446.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":586.13,"week52Low":508.14,"volumeAvg30d":502114,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SLVM":{"currentPrice":38.72,"marketCap":null,"return1m":0.67,"return3m":-1.33,"return1y":-18.54,"volatility1y":40.88,"week52High":56.8,"week52Low":35.53,"volumeAvg30d":382510,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CHSCP":{"currentPrice":26.835,"marketCap":null,"return1m":-11.19,"return3m":-10.87,"return1y":null,"volatility1y":49.49,"week52High":33.41,"week52Low":24.0,"volumeAvg30d":274149,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WKSP":{"currentPrice":0.8714,"marketCap":null,"return1m":-73.07,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.9,"week52Low":0.5693,"volumeAvg30d":15111610,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MG":{"currentPrice":16.63,"marketCap":null,"return1m":65.52,"return3m":64.94,"return1y":null,"volatility1y":234.94,"week52High":23.83,"week52Low":2.77,"volumeAvg30d":2802878,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OUNZ":{"currentPrice":39.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.1,"week52Low":38.07,"volumeAvg30d":600195,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ONCH":{"currentPrice":10.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.25,"week52Low":10.24,"volumeAvg30d":5702,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BAX":{"currentPrice":22.86,"marketCap":null,"return1m":14.08,"return3m":32.28,"return1y":-27.38,"volatility1y":49.3,"week52High":31.76,"week52Low":15.73,"volumeAvg30d":6903070,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CSAN":{"currentPrice":3.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.975,"week52Low":2.645,"volumeAvg30d":1738634,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CNXC":{"currentPrice":22.85,"marketCap":null,"return1m":-4.76,"return3m":-8.58,"return1y":-52.16,"volatility1y":63.77,"week52High":62.14,"week52Low":22.05,"volumeAvg30d":1696100,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZYME":{"currentPrice":26.72,"marketCap":null,"return1m":92.43,"return3m":-23.53,"return1y":null,"volatility1y":263.82,"week52High":59.03,"week52Low":4.11,"volumeAvg30d":13684774,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RANG":{"currentPrice":10.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.67,"week52Low":10.61,"volumeAvg30d":9501,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CTAA":{"currentPrice":9.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.93,"week52Low":9.88,"volumeAvg30d":11320,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"FAMI":{"currentPrice":0.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.5499,"week52Low":0.97,"volumeAvg30d":208158,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IACQU":{"currentPrice":10.1601,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.465,"week52Low":10.05,"volumeAvg30d":8696,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"FOFO":{"currentPrice":2.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.7399,"week52Low":2.52,"volumeAvg30d":468780,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SMWB":{"currentPrice":6.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.3,"week52Low":4.73,"volumeAvg30d":1027054,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XRPNU":{"currentPrice":10.9301,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.0,"week52Low":10.8,"volumeAvg30d":163,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STEW":{"currentPrice":18.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.98,"week52Low":17.6,"volumeAvg30d":67707,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GORO":{"currentPrice":1.31,"marketCap":null,"return1m":7.09,"return3m":19.3,"return1y":142.86,"volatility1y":95.6,"week52High":1.87,"week52Low":0.43,"volumeAvg30d":1764540,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NTCL":{"currentPrice":4.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1785,"week52Low":0.1403,"volumeAvg30d":3983690,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AAP":{"currentPrice":55.86,"marketCap":null,"return1m":6.73,"return3m":20.46,"return1y":35.83,"volatility1y":53.65,"week52High":70.0,"week52Low":37.89,"volumeAvg30d":2301026,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JAGU":{"currentPrice":1.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.2,"week52Low":1.641,"volumeAvg30d":251363,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"APPS":{"currentPrice":10.385,"marketCap":null,"return1m":260.59,"return3m":-86.22,"return1y":null,"volatility1y":420.94,"week52High":102.5599,"week52Low":0.94,"volumeAvg30d":83670488,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CXIIU":{"currentPrice":10.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.635,"week52Low":10.195,"volumeAvg30d":33534,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BW":{"currentPrice":10.73,"marketCap":null,"return1m":591.67,"return3m":49.0,"return1y":null,"volatility1y":539.95,"week52High":120.6,"week52Low":0.2241,"volumeAvg30d":47734507,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CORZ":{"currentPrice":21.54,"marketCap":null,"return1m":118.72,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.46,"week52Low":0.051,"volumeAvg30d":256163014,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MXCT":{"currentPrice":1.29,"marketCap":null,"return1m":-68.12,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.44,"week52Low":0.6434,"volumeAvg30d":15978390,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KG":{"currentPrice":10.42,"marketCap":null,"return1m":-12.1,"return3m":-12.26,"return1y":-60.76,"volatility1y":75.18,"week52High":31.61,"week52Low":8.07,"volumeAvg30d":15496,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AOMR":{"currentPrice":8.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.96,"week52Low":8.43,"volumeAvg30d":166870,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SUN":{"currentPrice":68.82,"marketCap":null,"return1m":0.41,"return3m":1.36,"return1y":38.03,"volatility1y":24.26,"week52High":72.88,"week52Low":47.98,"volumeAvg30d":471533,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DKNG":{"currentPrice":26.91,"marketCap":null,"return1m":2.51,"return3m":20.83,"return1y":-39.87,"volatility1y":50.34,"week52High":48.78,"week52Low":20.46,"volumeAvg30d":13102273,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IT":{"currentPrice":140.8,"marketCap":null,"return1m":-73.37,"return3m":-26.07,"return1y":null,"volatility1y":159.81,"week52High":584.01,"week52Low":76.91,"volumeAvg30d":17680008,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CIMP":{"currentPrice":25.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.24,"week52Low":25.08,"volumeAvg30d":4725,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ECO":{"currentPrice":53.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.67,"week52Low":48.76,"volumeAvg30d":638026,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GAM":{"currentPrice":64.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.2,"week52Low":62.36,"volumeAvg30d":44376,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LYFT":{"currentPrice":15.44,"marketCap":null,"return1m":11.92,"return3m":-77.41,"return1y":null,"volatility1y":291.23,"week52High":88.6,"week52Low":7.85,"volumeAvg30d":340876473,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HBT":{"currentPrice":32.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.88,"week52Low":29.97,"volumeAvg30d":290295,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLNT":{"currentPrice":3.87,"marketCap":null,"return1m":53.7,"return3m":-2.64,"return1y":81.42,"volatility1y":82.27,"week52High":4.15,"week52Low":1.7,"volumeAvg30d":166240,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XMAX":{"currentPrice":8.72,"marketCap":null,"return1m":5.75,"return3m":19.31,"return1y":517.86,"volatility1y":94.93,"week52High":8.83,"week52Low":1.28,"volumeAvg30d":1373253,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBKR":{"currentPrice":94.57,"marketCap":null,"return1m":157.81,"return3m":391.89,"return1y":null,"volatility1y":144.95,"week52High":97.84,"week52Low":8.425,"volumeAvg30d":108919985,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KLAC":{"currentPrice":216.47,"marketCap":null,"return1m":221.07,"return3m":652.54,"return1y":null,"volatility1y":148.27,"week52High":269.9,"week52Low":8.065,"volumeAvg30d":218381822,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LXEO":{"currentPrice":4.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.34,"week52Low":4.67,"volumeAvg30d":1092693,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DK":{"currentPrice":52.32,"marketCap":null,"return1m":155.04,"return3m":119.56,"return1y":null,"volatility1y":230.58,"week52High":61.57,"week52Low":7.79,"volumeAvg30d":28641947,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HSY":{"currentPrice":175.95,"marketCap":null,"return1m":-7.56,"return3m":-17.95,"return1y":5.77,"volatility1y":28.25,"week52High":239.48,"week52Low":160.07,"volumeAvg30d":2210640,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ATLO":{"currentPrice":29.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.18,"week52Low":29.4,"volumeAvg30d":129991,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SOHU":{"currentPrice":12.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.72,"week52Low":11.675,"volumeAvg30d":101018,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OXSQH":{"currentPrice":25.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.18,"week52Low":25.02,"volumeAvg30d":749,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CICC":{"currentPrice":24.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.84,"week52Low":24.45,"volumeAvg30d":6266,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ADTX":{"currentPrice":0.0095,"marketCap":null,"return1m":-98.78,"return3m":-99.99,"return1y":-100.0,"volatility1y":348.5,"week52High":37344.2383,"week52Low":0.002,"volumeAvg30d":819017499,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"CNTY":{"currentPrice":1.29,"marketCap":null,"return1m":-48.05,"return3m":-87.05,"return1y":null,"volatility1y":311.89,"week52High":16.4405,"week52Low":1.01,"volumeAvg30d":2129874,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TMCWW":{"currentPrice":0.089,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.28,"week52Low":0.14,"volumeAvg30d":195865,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ADMA":{"currentPrice":9.21,"marketCap":null,"return1m":10.48,"return3m":5.55,"return1y":-50.28,"volatility1y":55.62,"week52High":20.458,"week52Low":7.21,"volumeAvg30d":3617110,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GGN":{"currentPrice":4.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.06,"week52Low":4.74,"volumeAvg30d":1026469,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LFMDP":{"currentPrice":23.0075,"marketCap":null,"return1m":-0.53,"return3m":4.14,"return1y":6.47,"volatility1y":19.96,"week52High":24.34,"week52Low":18.5,"volumeAvg30d":1990,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SSYS":{"currentPrice":8.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.165,"week52Low":8.23,"volumeAvg30d":1622584,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRH":{"currentPrice":106.21,"marketCap":null,"return1m":5.71,"return3m":9.23,"return1y":27.58,"volatility1y":31.6,"week52High":131.55,"week52Low":86.97,"volumeAvg30d":5193693,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BOOM":{"currentPrice":6.27,"marketCap":null,"return1m":-53.39,"return3m":-88.85,"return1y":null,"volatility1y":277.59,"week52High":76.68,"week52Low":4.69,"volumeAvg30d":5147588,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JHS":{"currentPrice":11.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.0599,"week52Low":10.86,"volumeAvg30d":14349,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VEEA":{"currentPrice":0.2072,"marketCap":null,"return1m":-96.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.0,"week52Low":0.179,"volumeAvg30d":10178034,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VKQ":{"currentPrice":10.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.99,"week52Low":9.86,"volumeAvg30d":233516,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YMAT":{"currentPrice":0.5434,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.727408,"week52Low":0.5375,"volumeAvg30d":4897220,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PDS":{"currentPrice":78.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.12,"week52Low":76.89,"volumeAvg30d":93119,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NPKI":{"currentPrice":13.72,"marketCap":null,"return1m":2.7,"return3m":8.25,"return1y":83.65,"volatility1y":36.67,"week52High":16.5,"week52Low":8.17,"volumeAvg30d":1093350,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EVI":{"currentPrice":16.03,"marketCap":null,"return1m":-24.99,"return3m":-49.6,"return1y":null,"volatility1y":234.77,"week52High":48.28,"week52Low":7.25,"volumeAvg30d":418204,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MOB":{"currentPrice":4.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.94,"week52Low":5.06,"volumeAvg30d":117571,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VNRX":{"currentPrice":1.4,"marketCap":null,"return1m":-56.46,"return3m":-66.32,"return1y":-91.58,"volatility1y":96.69,"week52High":18.4,"week52Low":1.17,"volumeAvg30d":335966,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BMI":{"currentPrice":147.08,"marketCap":null,"return1m":-35.5,"return3m":51.37,"return1y":null,"volatility1y":134.15,"week52High":256.08,"week52Low":37.45,"volumeAvg30d":6064141,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HUDI":{"currentPrice":0.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.9895,"week52Low":0.86,"volumeAvg30d":24918,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AGNCL":{"currentPrice":24.998,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1499,"week52Low":24.81,"volumeAvg30d":14245,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FCFS":{"currentPrice":223.25,"marketCap":null,"return1m":85.06,"return3m":223.51,"return1y":null,"volatility1y":136.21,"week52High":235.97,"week52Low":50.95,"volumeAvg30d":5965129,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MYGN":{"currentPrice":5.86,"marketCap":null,"return1m":49.62,"return3m":27.27,"return1y":14.84,"volatility1y":75.32,"week52High":8.59,"week52Low":3.53,"volumeAvg30d":1830340,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PDEX":{"currentPrice":58.87,"marketCap":null,"return1m":-4.82,"return3m":24.69,"return1y":45.8,"volatility1y":66.12,"week52High":68.99,"week52Low":23.47,"volumeAvg30d":63646,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MH":{"currentPrice":10.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.0,"week52Low":8.945,"volumeAvg30d":13893962,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DRD":{"currentPrice":21.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.77,"week52Low":20.13,"volumeAvg30d":480983,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BMBL":{"currentPrice":3.12,"marketCap":null,"return1m":-52.35,"return3m":-95.13,"return1y":null,"volatility1y":271.55,"week52High":84.8,"week52Low":2.54,"volumeAvg30d":67299380,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"APO":{"currentPrice":119.33,"marketCap":null,"return1m":-9.94,"return3m":6.36,"return1y":-16.28,"volatility1y":35.97,"week52High":157.28,"week52Low":99.56,"volumeAvg30d":3911656,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLL":{"currentPrice":2.66,"marketCap":null,"return1m":-44.42,"return3m":-67.22,"return1y":null,"volatility1y":278.59,"week52High":12.57,"week52Low":0.31,"volumeAvg30d":3265174,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TIGO":{"currentPrice":92.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.98,"week52Low":83.9,"volumeAvg30d":1374720,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ASH":{"currentPrice":65.73,"marketCap":null,"return1m":-26.48,"return3m":-27.97,"return1y":null,"volatility1y":121.21,"week52High":114.36,"week52Low":38.88,"volumeAvg30d":12816627,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"USAS":{"currentPrice":4.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.93,"week52Low":4.47,"volumeAvg30d":4265017,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BAYAR":{"currentPrice":0.0826,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1288,"week52Low":0.07505,"volumeAvg30d":34417,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"CHRN":{"currentPrice":17.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.2,"week52Low":19.79,"volumeAvg30d":511670,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TMUSZ":{"currentPrice":20.59,"marketCap":null,"return1m":-3.38,"return3m":-2.38,"return1y":null,"volatility1y":12.0,"week52High":23.94,"week52Low":20.64,"volumeAvg30d":25490,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BGX":{"currentPrice":10.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.91,"week52Low":10.77,"volumeAvg30d":31295,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVGO":{"currentPrice":370.78,"marketCap":null,"return1m":-13.34,"return3m":18.16,"return1y":38.94,"volatility1y":46.55,"week52High":495.0,"week52Low":262.66,"volumeAvg30d":31572653,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSBD":{"currentPrice":10.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.92,"week52Low":10.55,"volumeAvg30d":142264,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GDEVW":{"currentPrice":0.005,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0074,"week52Low":0.0041,"volumeAvg30d":4766,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"IMO":{"currentPrice":116.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":115.15,"week52Low":109.6075,"volumeAvg30d":528378,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARQ":{"currentPrice":2.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.895,"week52Low":2.225,"volumeAvg30d":516736,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HYNE":{"currentPrice":16.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.67,"week52Low":16.28,"volumeAvg30d":23157,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EMP":{"currentPrice":20.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.8,"week52Low":20.24,"volumeAvg30d":13140,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TNK":{"currentPrice":69.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.235,"week52Low":69.47,"volumeAvg30d":448416,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BNED":{"currentPrice":11.37,"marketCap":null,"return1m":48.38,"return3m":-98.31,"return1y":null,"volatility1y":508.17,"week52High":1200.9,"week52Low":5.9,"volumeAvg30d":6852721,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SOBR":{"currentPrice":0.7822,"marketCap":null,"return1m":-89.38,"return3m":null,"return1y":null,"volatility1y":null,"week52High":469.7,"week52Low":0.241,"volumeAvg30d":33224907,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BMGL":{"currentPrice":5.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.54,"week52Low":6.4212,"volumeAvg30d":19183,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PAACW":{"currentPrice":0.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.37,"week52Low":0.36,"volumeAvg30d":1400,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"AMPH":{"currentPrice":20.08,"marketCap":null,"return1m":14.03,"return3m":11.52,"return1y":-7.12,"volatility1y":56.74,"week52High":31.26,"week52Low":16.65,"volumeAvg30d":696436,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SBAC":{"currentPrice":183.23,"marketCap":null,"return1m":-8.21,"return3m":11.25,"return1y":-19.16,"volatility1y":32.09,"week52High":243.16,"week52Low":162.41,"volumeAvg30d":949923,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EOLS":{"currentPrice":6.94,"marketCap":null,"return1m":-55.99,"return3m":-45.11,"return1y":null,"volatility1y":413.37,"week52High":39.5,"week52Low":2.85,"volumeAvg30d":18670249,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ASGI":{"currentPrice":23.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.57,"week52Low":21.73,"volumeAvg30d":135984,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STRK":{"currentPrice":61.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":129.4842,"week52Low":49.797,"volumeAvg30d":5044450,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BIRK":{"currentPrice":45.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.84,"week52Low":42.1221,"volumeAvg30d":2266406,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TVC":{"currentPrice":23.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.005,"week52Low":23.83,"volumeAvg30d":19822,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BOT":{"currentPrice":31.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.0,"week52Low":25.51,"volumeAvg30d":476340,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HQL":{"currentPrice":20.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.33,"week52Low":17.855,"volumeAvg30d":147736,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INO":{"currentPrice":1.21,"marketCap":null,"return1m":-12.0,"return3m":-29.03,"return1y":-50.23,"volatility1y":95.44,"week52High":2.98,"week52Low":1.03,"volumeAvg30d":1942583,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JMIA":{"currentPrice":6.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.2191,"week52Low":6.19,"volumeAvg30d":2326969,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZSQR":{"currentPrice":8.49,"marketCap":null,"return1m":28.83,"return3m":9.03,"return1y":59.48,"volatility1y":85.91,"week52High":21.41,"week52Low":7.21,"volumeAvg30d":373453,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VRA":{"currentPrice":3.84,"marketCap":null,"return1m":-27.66,"return3m":-60.89,"return1y":null,"volatility1y":266.22,"week52High":17.38,"week52Low":1.39,"volumeAvg30d":8297841,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AIFC":{"currentPrice":0.5633,"marketCap":null,"return1m":-29.49,"return3m":-58.33,"return1y":-94.14,"volatility1y":125.52,"week52High":9.76,"week52Low":0.54,"volumeAvg30d":1488116,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FDS":{"currentPrice":258.3,"marketCap":null,"return1m":-1.21,"return3m":18.65,"return1y":-46.42,"volatility1y":43.35,"week52High":453.41,"week52Low":185.0,"volumeAvg30d":955043,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CMCM":{"currentPrice":3.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.665,"week52Low":2.65,"volumeAvg30d":49050,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RAAQ":{"currentPrice":13.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.055,"week52Low":10.36,"volumeAvg30d":1186618,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"RNAZ":{"currentPrice":8.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.45,"week52Low":4.0701,"volumeAvg30d":17968,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JFIN":{"currentPrice":2.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.29,"week52Low":2.7016,"volumeAvg30d":262541,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NVCT":{"currentPrice":19.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.93,"week52Low":12.6681,"volumeAvg30d":606135,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SOR":{"currentPrice":46.215,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.735,"week52Low":44.54,"volumeAvg30d":15153,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STKH":{"currentPrice":0.6286,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.89,"week52Low":0.627,"volumeAvg30d":57770,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KNOP":{"currentPrice":10.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.492,"week52Low":10.02,"volumeAvg30d":111762,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PLX":{"currentPrice":2.36,"marketCap":null,"return1m":125.49,"return3m":-48.43,"return1y":null,"volatility1y":323.38,"week52High":10.0,"week52Low":0.7,"volumeAvg30d":13779269,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MESH":{"currentPrice":10.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.005,"week52Low":9.99,"volumeAvg30d":23228,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TSUI":{"currentPrice":14.7448,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.04,"week52Low":13.09,"volumeAvg30d":6845,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CENT":{"currentPrice":42.79,"marketCap":null,"return1m":22.29,"return3m":-1.77,"return1y":null,"volatility1y":142.04,"week52High":49.2376,"week52Low":17.5318,"volumeAvg30d":2295660,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CARS":{"currentPrice":11.22,"marketCap":null,"return1m":-35.86,"return3m":-17.05,"return1y":null,"volatility1y":261.73,"week52High":32.94,"week52Low":3.25,"volumeAvg30d":15501872,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMN":{"currentPrice":33.25,"marketCap":null,"return1m":20.44,"return3m":67.31,"return1y":55.63,"volatility1y":63.48,"week52High":33.48,"week52Low":14.87,"volumeAvg30d":1100856,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BHV":{"currentPrice":13.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.85,"week52Low":12.1,"volumeAvg30d":1842,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BSTZ":{"currentPrice":28.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.45,"week52Low":29.0,"volumeAvg30d":186656,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DYNC":{"currentPrice":10.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.815,"week52Low":10.78,"volumeAvg30d":61420,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLD":{"currentPrice":0.4653,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.658599,"week52Low":0.4516,"volumeAvg30d":599414,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DLB":{"currentPrice":49.31,"marketCap":null,"return1m":-30.11,"return3m":-45.82,"return1y":null,"volatility1y":104.15,"week52High":104.74,"week52Low":44.68,"volumeAvg30d":10655046,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BCHT":{"currentPrice":2.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.5922,"week52Low":1.26,"volumeAvg30d":2953568,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FND":{"currentPrice":56.58,"marketCap":null,"return1m":19.96,"return3m":13.31,"return1y":-21.57,"volatility1y":48.48,"week52High":92.405,"week52Low":42.64,"volumeAvg30d":2828150,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GTEN":{"currentPrice":10.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.43,"week52Low":10.36,"volumeAvg30d":26385,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KORE":{"currentPrice":9.24,"marketCap":null,"return1m":1.52,"return3m":3.78,"return1y":297.02,"volatility1y":76.53,"week52High":9.79,"week52Low":2.0,"volumeAvg30d":58513,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KOSS":{"currentPrice":3.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.1238,"week52Low":3.8147,"volumeAvg30d":25061,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BH":{"currentPrice":412.03,"marketCap":null,"return1m":42.32,"return3m":26.16,"return1y":39.56,"volatility1y":51.53,"week52High":483.6,"week52Low":234.92,"volumeAvg30d":67473,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KOYNW":{"currentPrice":0.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.25,"week52Low":0.215,"volumeAvg30d":7160,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MCRB":{"currentPrice":8.14,"marketCap":null,"return1m":-62.58,"return3m":-98.28,"return1y":null,"volatility1y":511.31,"week52High":770.0,"week52Low":5.31,"volumeAvg30d":3103372,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ORGN":{"currentPrice":0.9501,"marketCap":null,"return1m":-97.96,"return3m":null,"return1y":null,"volatility1y":468.22,"week52High":308.4,"week52Low":0.8193,"volumeAvg30d":2170828,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"ABOS":{"currentPrice":2.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.51,"week52Low":2.2,"volumeAvg30d":472071,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PTON":{"currentPrice":5.82,"marketCap":null,"return1m":-4.35,"return3m":40.54,"return1y":-12.8,"volatility1y":66.02,"week52High":9.2,"week52Low":3.65,"volumeAvg30d":14238086,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QSEA":{"currentPrice":10.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.58,"week52Low":10.5,"volumeAvg30d":28080,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"NGG":{"currentPrice":83.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":84.1,"week52Low":78.76,"volumeAvg30d":1904216,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CHAI":{"currentPrice":0.5901,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.998,"week52Low":0.6856,"volumeAvg30d":517194,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AIQD":{"currentPrice":66.1487,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":73.1676,"week52Low":61.0784,"volumeAvg30d":440,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BIVI":{"currentPrice":2.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.12,"week52Low":1.75,"volumeAvg30d":340997,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EPAC":{"currentPrice":34.31,"marketCap":null,"return1m":6.73,"return3m":6.49,"return1y":-14.74,"volatility1y":30.63,"week52High":45.54,"week52Low":32.35,"volumeAvg30d":480400,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HEPS":{"currentPrice":2.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.95,"week52Low":2.75,"volumeAvg30d":334399,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MYXXU":{"currentPrice":10.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.43,"week52Low":10.14,"volumeAvg30d":1223,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"MBINN":{"currentPrice":19.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.44,"week52Low":19.75,"volumeAvg30d":7374,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PECEW":{"currentPrice":0.0799,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1,"week52Low":0.09,"volumeAvg30d":4237,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"RAAQW":{"currentPrice":5.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.63,"week52Low":2.745,"volumeAvg30d":138825,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"REE":{"currentPrice":0.0769,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3529,"week52Low":0.1819,"volumeAvg30d":393697,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"RXST":{"currentPrice":5.62,"marketCap":null,"return1m":-14.36,"return3m":-22.15,"return1y":-62.55,"volatility1y":79.56,"week52High":13.96,"week52Low":4.48,"volumeAvg30d":871476,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SAP":{"currentPrice":162.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":156.6,"week52Low":148.06,"volumeAvg30d":2650380,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CNP":{"currentPrice":44.48,"marketCap":null,"return1m":53.09,"return3m":98.85,"return1y":null,"volatility1y":108.69,"week52High":45.08,"week52Low":11.58,"volumeAvg30d":109020801,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TOPS":{"currentPrice":0.7482,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.9688,"week52Low":0.7901,"volumeAvg30d":239776,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GNRC":{"currentPrice":235.8,"marketCap":null,"return1m":7.4,"return3m":43.87,"return1y":117.06,"volatility1y":53.5,"week52High":296.44,"week52Low":134.55,"volumeAvg30d":913876,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WWR":{"currentPrice":0.4787,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5597,"week52Low":0.4779,"volumeAvg30d":792148,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ASTS":{"currentPrice":74.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.7,"week52Low":63.72,"volumeAvg30d":25040904,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HLN":{"currentPrice":9.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.36,"week52Low":8.765,"volumeAvg30d":11942497,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WDAY":{"currentPrice":143.65,"marketCap":null,"return1m":-0.23,"return3m":-2.94,"return1y":-46.8,"volatility1y":45.27,"week52High":249.85,"week52Low":110.36,"volumeAvg30d":5853810,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"C":{"currentPrice":140.77,"marketCap":null,"return1m":127.62,"return3m":95.86,"return1y":null,"volatility1y":152.99,"week52High":147.96,"week52Low":32.0,"volumeAvg30d":298331387,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DWSN":{"currentPrice":6.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.9,"week52Low":4.13,"volumeAvg30d":71854,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UONE":{"currentPrice":4.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.9,"week52Low":5.25,"volumeAvg30d":40928,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CTWO":{"currentPrice":17.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.15,"week52Low":16.85,"volumeAvg30d":50,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SILO":{"currentPrice":5.66,"marketCap":null,"return1m":-3.36,"return3m":6.33,"return1y":-37.33,"volatility1y":105.05,"week52High":15.15,"week52Low":3.315,"volumeAvg30d":35789,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"COSO":{"currentPrice":26.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.635,"week52Low":19.24,"volumeAvg30d":1484780,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GCDT":{"currentPrice":0.585,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.73,"week52Low":0.54935,"volumeAvg30d":405588,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BODI":{"currentPrice":10.04,"marketCap":null,"return1m":-4.12,"return3m":0.2,"return1y":169.74,"volatility1y":89.73,"week52High":16.87,"week52Low":3.75,"volumeAvg30d":46090,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AYI":{"currentPrice":339.25,"marketCap":null,"return1m":31.62,"return3m":119.68,"return1y":null,"volatility1y":160.87,"week52High":380.1699,"week52Low":67.46,"volumeAvg30d":6608055,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CHD":{"currentPrice":98.95,"marketCap":null,"return1m":-4.91,"return3m":14.0,"return1y":null,"volatility1y":92.89,"week52High":116.46,"week52Low":43.21,"volumeAvg30d":38451005,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DNTH":{"currentPrice":95.76,"marketCap":null,"return1m":248.25,"return3m":705.32,"return1y":null,"volatility1y":612.3,"week52High":96.78,"week52Low":0.321,"volumeAvg30d":9636514,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EP":{"currentPrice":2.71,"marketCap":null,"return1m":-50.29,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9,"week52Low":2.41,"volumeAvg30d":1028715,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GCMG":{"currentPrice":13.36,"marketCap":null,"return1m":9.01,"return3m":3.7,"return1y":null,"volatility1y":146.03,"week52High":15.36,"week52Low":6.26,"volumeAvg30d":8712263,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HCSG":{"currentPrice":24.39,"marketCap":null,"return1m":18.01,"return3m":27.21,"return1y":65.26,"volatility1y":43.82,"week52High":24.52,"week52Low":12.66,"volumeAvg30d":718423,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TTGT":{"currentPrice":3.85,"marketCap":null,"return1m":-84.62,"return3m":-94.59,"return1y":null,"volatility1y":243.13,"week52High":111.44,"week52Low":3.41,"volumeAvg30d":6823130,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UZD":{"currentPrice":18.795,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.03,"week52Low":18.62,"volumeAvg30d":4775,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BLSH":{"currentPrice":25.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.0,"week52Low":21.81,"volumeAvg30d":1954914,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WIA":{"currentPrice":8.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.12,"week52Low":8.0,"volumeAvg30d":33282,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RLTY":{"currentPrice":15.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.7908,"week52Low":15.35,"volumeAvg30d":47799,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TMP":{"currentPrice":93.53,"marketCap":null,"return1m":8.25,"return3m":23.0,"return1y":57.38,"volatility1y":28.64,"week52High":94.33,"week52Low":61.21,"volumeAvg30d":81170,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IPDN":{"currentPrice":0.6046,"marketCap":null,"return1m":1.54,"return3m":-44.07,"return1y":-52.86,"volatility1y":198.87,"week52High":12.39,"week52Low":0.55,"volumeAvg30d":86853,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CEVA":{"currentPrice":42.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.6,"week52Low":42.0,"volumeAvg30d":918175,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SVV":{"currentPrice":9.63,"marketCap":null,"return1m":-3.42,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.88,"week52Low":6.48,"volumeAvg30d":19114712,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WEC":{"currentPrice":117.68,"marketCap":null,"return1m":23.57,"return3m":26.99,"return1y":null,"volatility1y":81.38,"week52High":119.62,"week52Low":58.48,"volumeAvg30d":44409733,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XBIT":{"currentPrice":2.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.39,"week52Low":2.3,"volumeAvg30d":35712,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XPON":{"currentPrice":0.4029,"marketCap":null,"return1m":-91.39,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1129.0,"week52Low":0.44,"volumeAvg30d":30243912,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RGCO":{"currentPrice":23.72,"marketCap":null,"return1m":8.07,"return3m":17.96,"return1y":12.64,"volatility1y":33.52,"week52High":26.63,"week52Low":19.68,"volumeAvg30d":10793,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NCPLW":{"currentPrice":0.0244,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":24.19,"week52High":0.0283,"week52Low":0.0226,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"LNAI":{"currentPrice":2.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.78,"week52Low":3.09,"volumeAvg30d":582895,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ATIIU":{"currentPrice":11.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.29,"week52Low":11.54,"volumeAvg30d":12709,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AWR":{"currentPrice":83.18,"marketCap":null,"return1m":-0.86,"return3m":9.19,"return1y":null,"volatility1y":84.51,"week52High":103.77,"week52Low":43.08,"volumeAvg30d":5120289,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ADC":{"currentPrice":78.4,"marketCap":null,"return1m":3.56,"return3m":4.49,"return1y":9.95,"volatility1y":16.1,"week52High":82.08,"week52Low":69.56,"volumeAvg30d":1245976,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FTAIM":{"currentPrice":26.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.81,"week52Low":26.66,"volumeAvg30d":23022,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DBVT":{"currentPrice":17.35,"marketCap":null,"return1m":357.14,"return3m":-69.98,"return1y":null,"volatility1y":396.51,"week52High":505.7,"week52Low":2.2045,"volumeAvg30d":3748066,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CHCI":{"currentPrice":15.91,"marketCap":null,"return1m":-4.81,"return3m":-6.82,"return1y":51.17,"volatility1y":65.92,"week52High":19.72,"week52Low":9.84,"volumeAvg30d":30436,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LCCC":{"currentPrice":10.425,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.42,"week52Low":10.4,"volumeAvg30d":21441,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"MAGN":{"currentPrice":12.59,"marketCap":null,"return1m":-95.88,"return3m":-99.57,"return1y":null,"volatility1y":473.16,"week52High":4030.65,"week52Low":7.815,"volumeAvg30d":9725998,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OTLK":{"currentPrice":1.46,"marketCap":null,"return1m":302.5,"return3m":674.04,"return1y":-9.04,"volatility1y":178.55,"week52High":3.39,"week52Low":0.161,"volumeAvg30d":33197626,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QETA":{"currentPrice":11.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.76,"week52Low":11.41,"volumeAvg30d":1838,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"NWFL":{"currentPrice":31.6,"marketCap":null,"return1m":5.38,"return3m":12.65,"return1y":37.14,"volatility1y":26.64,"week52High":32.49,"week52Low":23.7,"volumeAvg30d":40253,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RPC":{"currentPrice":7.69,"marketCap":null,"return1m":-27.64,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.2965,"week52Low":6.79,"volumeAvg30d":12862006,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NBHC":{"currentPrice":44.28,"marketCap":null,"return1m":8.64,"return3m":18.28,"return1y":25.66,"volatility1y":25.92,"week52High":45.41,"week52Low":35.06,"volumeAvg30d":407366,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSO":{"currentPrice":16.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.29,"week52Low":14.79,"volumeAvg30d":717763,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZKP":{"currentPrice":9.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.95,"week52Low":9.93,"volumeAvg30d":455948,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"BDRX":{"currentPrice":2.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.15,"week52Low":2.4501,"volumeAvg30d":12198,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GIXXU":{"currentPrice":10.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.18,"week52Low":10.18,"volumeAvg30d":110,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"FLNA":{"currentPrice":1.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.27,"week52Low":1.15,"volumeAvg30d":346066,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZION":{"currentPrice":70.69,"marketCap":null,"return1m":47.23,"return3m":26.49,"return1y":null,"volatility1y":172.17,"week52High":75.44,"week52Low":18.26,"volumeAvg30d":37348914,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DYOR":{"currentPrice":10.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1,"week52Low":10.04,"volumeAvg30d":18362,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AKBA":{"currentPrice":1.36,"marketCap":null,"return1m":-13.64,"return3m":-66.32,"return1y":null,"volatility1y":437.99,"week52High":20.25,"week52Low":0.241,"volumeAvg30d":75018290,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FN":{"currentPrice":468.48,"marketCap":null,"return1m":121.95,"return3m":480.58,"return1y":null,"volatility1y":182.84,"week52High":748.89,"week52Low":24.02,"volumeAvg30d":13245160,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HSCSW":{"currentPrice":0.0504,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":79.23,"week52High":0.1094,"week52Low":0.0706,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"IFF":{"currentPrice":81.83,"marketCap":null,"return1m":-27.24,"return3m":-45.31,"return1y":null,"volatility1y":136.53,"week52High":157.4,"week52Low":59.14,"volumeAvg30d":37739103,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PLXS":{"currentPrice":255.94,"marketCap":null,"return1m":110.26,"return3m":212.98,"return1y":null,"volatility1y":133.87,"week52High":307.06,"week52Low":35.16,"volumeAvg30d":4088491,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STLD":{"currentPrice":229.62,"marketCap":null,"return1m":94.71,"return3m":383.63,"return1y":null,"volatility1y":168.77,"week52High":288.74,"week52Low":14.98,"volumeAvg30d":28331139,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TWG":{"currentPrice":2.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.5146,"week52Low":2.04,"volumeAvg30d":14999,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AUGO":{"currentPrice":63.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.0158,"week52Low":56.945,"volumeAvg30d":1327265,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SHFS":{"currentPrice":0.2289,"marketCap":null,"return1m":-97.79,"return3m":null,"return1y":null,"volatility1y":null,"week52High":609.4,"week52Low":0.0,"volumeAvg30d":12485434,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EXYNW":{"currentPrice":1.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.45,"week52Low":0.7601,"volumeAvg30d":8395,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DBX":{"currentPrice":28.85,"marketCap":null,"return1m":2.58,"return3m":17.0,"return1y":-6.66,"volatility1y":34.44,"week52High":32.4,"week52Low":21.695,"volumeAvg30d":4100606,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ECCU":{"currentPrice":25.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.21,"week52Low":24.998,"volumeAvg30d":3474,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XRN":{"currentPrice":37.56,"marketCap":null,"return1m":3.23,"return3m":18.49,"return1y":19.57,"volatility1y":30.79,"week52High":39.93,"week52Low":29.05,"volumeAvg30d":157916,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HPAI":{"currentPrice":0.6689,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.77999,"week52Low":0.515,"volumeAvg30d":116552,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HUBB":{"currentPrice":478.89,"marketCap":null,"return1m":20.7,"return3m":176.64,"return1y":null,"volatility1y":125.93,"week52High":565.4999,"week52Low":85.62,"volumeAvg30d":10981942,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STK":{"currentPrice":50.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.5258,"week52Low":52.0,"volumeAvg30d":63789,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZVIA":{"currentPrice":1.71,"marketCap":null,"return1m":44.44,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.4999,"week52Low":0.615,"volumeAvg30d":12599215,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACOG":{"currentPrice":8.1,"marketCap":null,"return1m":10.54,"return3m":22.18,"return1y":-26.88,"volatility1y":70.42,"week52High":11.54,"week52Low":4.5,"volumeAvg30d":37723,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PEBK":{"currentPrice":42.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.56,"week52Low":41.64,"volumeAvg30d":35731,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DAR":{"currentPrice":58.23,"marketCap":null,"return1m":-10.62,"return3m":-10.99,"return1y":40.68,"volatility1y":36.07,"week52High":66.02,"week52Low":29.15,"volumeAvg30d":2213460,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FABC":{"currentPrice":2.85,"marketCap":null,"return1m":-44.8,"return3m":54.19,"return1y":-54.51,"volatility1y":121.97,"week52High":10.56,"week52Low":1.64,"volumeAvg30d":912560,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LILAK":{"currentPrice":7.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.955,"week52Low":4.755,"volumeAvg30d":3713101,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ASMB":{"currentPrice":28.965,"marketCap":null,"return1m":-2.41,"return3m":-7.38,"return1y":54.48,"volatility1y":58.2,"week52High":39.71,"week52Low":16.81,"volumeAvg30d":255906,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AFGB":{"currentPrice":20.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.5099,"week52Low":20.03,"volumeAvg30d":8360,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMRX":{"currentPrice":17.05,"marketCap":null,"return1m":35.42,"return3m":41.27,"return1y":113.04,"volatility1y":32.17,"week52High":17.775,"week52Low":7.665,"volumeAvg30d":1887706,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DBD":{"currentPrice":83.56,"marketCap":null,"return1m":6.46,"return3m":6.57,"return1y":57.58,"volatility1y":34.81,"week52High":89.05,"week52Low":52.89,"volumeAvg30d":301150,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STTK":{"currentPrice":7.26,"marketCap":null,"return1m":6.27,"return3m":2.06,"return1y":513.33,"volatility1y":100.07,"week52High":8.33,"week52Low":0.712,"volumeAvg30d":1350620,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PTORW":{"currentPrice":0.3639,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.37,"week52Low":0.36,"volumeAvg30d":102217,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NXGL":{"currentPrice":0.5498,"marketCap":null,"return1m":-13.14,"return3m":-20.91,"return1y":-78.25,"volatility1y":93.46,"week52High":2.89,"week52Low":0.479,"volumeAvg30d":382223,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XFLH":{"currentPrice":9.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.98,"week52Low":9.96,"volumeAvg30d":25076,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CXIIW":{"currentPrice":1.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.5,"week52Low":1.0,"volumeAvg30d":29746,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"WPC":{"currentPrice":71.24,"marketCap":null,"return1m":-2.04,"return3m":10.27,"return1y":20.46,"volatility1y":17.21,"week52High":76.97,"week52Low":61.09,"volumeAvg30d":1557640,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"APOS":{"currentPrice":25.62,"marketCap":null,"return1m":-0.56,"return3m":2.1,"return1y":4.14,"volatility1y":5.19,"week52High":27.43,"week52Low":25.15,"volumeAvg30d":36896,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AZN":{"currentPrice":193.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":186.58,"week52Low":173.655,"volumeAvg30d":1772904,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IACOW":{"currentPrice":0.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.39,"week52Low":0.3699,"volumeAvg30d":3065,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BTBD":{"currentPrice":1.07,"marketCap":null,"return1m":-3.48,"return3m":-33.13,"return1y":-16.54,"volatility1y":124.32,"week52High":5.6,"week52Low":1.03,"volumeAvg30d":59843,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CGNT":{"currentPrice":9.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.42,"week52Low":7.782,"volumeAvg30d":876457,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DTSS":{"currentPrice":0.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7999,"week52Low":0.6802,"volumeAvg30d":58319,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EVOXU":{"currentPrice":10.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.215,"week52Low":10.18,"volumeAvg30d":1091,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"ECOR":{"currentPrice":7.91,"marketCap":null,"return1m":8.59,"return3m":-74.63,"return1y":null,"volatility1y":451.94,"week52High":303.75,"week52Low":2.925,"volumeAvg30d":1552574,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ITGR":{"currentPrice":91.9,"marketCap":null,"return1m":-27.78,"return3m":1.94,"return1y":null,"volatility1y":165.0,"week52High":146.36,"week52Low":33.9,"volumeAvg30d":10281034,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RCEL":{"currentPrice":5.0,"marketCap":null,"return1m":-3.19,"return3m":11.26,"return1y":-16.99,"volatility1y":86.5,"week52High":7.12,"week52Low":3.22,"volumeAvg30d":330893,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TDUP":{"currentPrice":6.84,"marketCap":null,"return1m":723.04,"return3m":-70.3,"return1y":null,"volatility1y":482.86,"week52High":31.8599,"week52Low":0.503,"volumeAvg30d":31049045,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PFD":{"currentPrice":11.535,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.72,"week52Low":11.45,"volumeAvg30d":24418,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ISPC":{"currentPrice":2.4,"marketCap":null,"return1m":-98.58,"return3m":null,"return1y":null,"volatility1y":499.79,"week52High":23183.92,"week52Low":2.39,"volumeAvg30d":2960008,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NTNX":{"currentPrice":53.76,"marketCap":null,"return1m":-16.08,"return3m":87.2,"return1y":null,"volatility1y":237.59,"week52High":83.36,"week52Low":11.31,"volumeAvg30d":65660189,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MAIN":{"currentPrice":52.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.44,"week52Low":49.43,"volumeAvg30d":783305,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CARE":{"currentPrice":32.32,"marketCap":null,"return1m":93.21,"return3m":140.69,"return1y":null,"volatility1y":180.4,"week52High":33.87,"week52Low":6.3,"volumeAvg30d":2343873,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FDUS":{"currentPrice":19.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.45,"week52Low":17.85,"volumeAvg30d":347728,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ISTR":{"currentPrice":29.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.68,"week52Low":29.32,"volumeAvg30d":304405,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ITP":{"currentPrice":0.1863,"marketCap":null,"return1m":-27.37,"return3m":-97.14,"return1y":null,"volatility1y":369.65,"week52High":24.5,"week52Low":0.151,"volumeAvg30d":40461581,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SWKS":{"currentPrice":59.76,"marketCap":null,"return1m":-13.57,"return3m":21.06,"return1y":-4.59,"volatility1y":43.65,"week52High":90.9,"week52Low":51.93,"volumeAvg30d":5507806,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ADSE":{"currentPrice":11.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.5,"week52Low":10.04,"volumeAvg30d":4734,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NUWE":{"currentPrice":3.15,"marketCap":null,"return1m":-87.59,"return3m":-91.43,"return1y":-99.14,"volatility1y":180.85,"week52High":908.25,"week52Low":2.8,"volumeAvg30d":132822,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BCE":{"currentPrice":21.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.405,"week52Low":22.65,"volumeAvg30d":3384252,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DAKT":{"currentPrice":20.43,"marketCap":null,"return1m":-4.41,"return3m":-1.86,"return1y":35.16,"volatility1y":46.2,"week52High":28.27,"week52Low":14.34,"volumeAvg30d":432393,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EVF":{"currentPrice":4.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.99,"week52Low":4.95,"volumeAvg30d":55596,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ATCH":{"currentPrice":0.177,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2197,"week52Low":0.1861,"volumeAvg30d":1571817,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GCLWW":{"currentPrice":0.0208,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0349,"week52Low":0.021,"volumeAvg30d":21962,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"GNK":{"currentPrice":25.03,"marketCap":null,"return1m":1.07,"return3m":5.52,"return1y":84.45,"volatility1y":34.65,"week52High":27.25,"week52Low":12.915,"volumeAvg30d":395376,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OCUL":{"currentPrice":10.33,"marketCap":null,"return1m":17.73,"return3m":17.17,"return1y":7.37,"volatility1y":68.13,"week52High":16.44,"week52Low":6.23,"volumeAvg30d":2899313,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NUAIW":{"currentPrice":2.43,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":22.29,"week52High":1.8901,"week52Low":1.66,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SOUN":{"currentPrice":6.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.22,"week52Low":6.08,"volumeAvg30d":25369504,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BBWI":{"currentPrice":20.62,"marketCap":null,"return1m":18.86,"return3m":29.66,"return1y":-17.49,"volatility1y":58.84,"week52High":33.96,"week52Low":14.28,"volumeAvg30d":6344866,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MDT":{"currentPrice":83.83,"marketCap":null,"return1m":3.76,"return3m":-7.64,"return1y":-3.49,"volatility1y":21.35,"week52High":106.33,"week52Low":73.31,"volumeAvg30d":11401216,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GOLD":{"currentPrice":43.35,"marketCap":null,"return1m":-0.92,"return3m":6.5,"return1y":99.58,"volatility1y":50.75,"week52High":66.7,"week52Low":20.554,"volumeAvg30d":454213,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SMR":{"currentPrice":8.96,"marketCap":null,"return1m":-16.32,"return3m":-8.1,"return1y":-73.87,"volatility1y":100.63,"week52High":57.42,"week52Low":8.85,"volumeAvg30d":36183340,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GWRE":{"currentPrice":137.06,"marketCap":null,"return1m":-8.85,"return3m":-19.73,"return1y":-48.53,"volatility1y":51.8,"week52High":272.6,"week52Low":102.3,"volumeAvg30d":2105940,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARKB":{"currentPrice":21.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.74,"week52Low":19.24,"volumeAvg30d":2292842,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MAX":{"currentPrice":13.67,"marketCap":null,"return1m":-34.4,"return3m":-66.47,"return1y":null,"volatility1y":314.54,"week52High":70.3331,"week52Low":5.08,"volumeAvg30d":12138922,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AD":{"currentPrice":34.88,"marketCap":null,"return1m":45.57,"return3m":118.08,"return1y":null,"volatility1y":228.01,"week52High":46.0419,"week52Low":6.3044,"volumeAvg30d":6328627,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BCML":{"currentPrice":33.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.96,"week52Low":31.35,"volumeAvg30d":177996,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MMD":{"currentPrice":15.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.59,"week52Low":15.07,"volumeAvg30d":50000,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RNXT":{"currentPrice":0.9275,"marketCap":null,"return1m":1.53,"return3m":-15.45,"return1y":-34.51,"volatility1y":81.04,"week52High":1.45,"week52Low":0.701,"volumeAvg30d":303830,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SUNE":{"currentPrice":2.06,"marketCap":null,"return1m":-99.82,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1140000.0,"week52Low":0.6756,"volumeAvg30d":23804345,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BSAA":{"currentPrice":11.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.9,"week52Low":11.0,"volumeAvg30d":11264,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NEWTP":{"currentPrice":24.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1,"week52Low":24.41,"volumeAvg30d":4571,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LAZ":{"currentPrice":41.74,"marketCap":null,"return1m":-20.37,"return3m":-7.79,"return1y":null,"volatility1y":161.22,"week52High":61.14,"week52Low":20.94,"volumeAvg30d":22876046,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BLZR":{"currentPrice":10.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.13,"week52Low":10.1,"volumeAvg30d":105210,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GPATW":{"currentPrice":0.1845,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3101,"week52Low":0.231,"volumeAvg30d":21730,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"POET":{"currentPrice":8.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.7,"week52Low":9.59,"volumeAvg30d":19270351,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ELLO":{"currentPrice":18.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.69,"week52Low":18.91,"volumeAvg30d":9363,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UHAL":{"currentPrice":66.64,"marketCap":null,"return1m":-13.54,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.035,"week52Low":41.945,"volumeAvg30d":2855596,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EAT":{"currentPrice":175.3,"marketCap":null,"return1m":21.19,"return3m":24.63,"return1y":-2.95,"volatility1y":46.97,"week52High":187.12,"week52Low":100.3,"volumeAvg30d":995463,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSIG":{"currentPrice":1.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.0,"week52Low":10.99,"volumeAvg30d":2351562,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRVL":{"currentPrice":64.33,"marketCap":null,"return1m":1.2,"return3m":18.24,"return1y":-41.0,"volatility1y":44.22,"week52High":105.51,"week52Low":44.83,"volumeAvg30d":234970,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CHYM":{"currentPrice":21.12,"marketCap":null,"return1m":3.69,"return3m":3.22,"return1y":-37.0,"volatility1y":64.02,"week52High":38.67,"week52Low":15.88,"volumeAvg30d":4586226,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IQV":{"currentPrice":208.23,"marketCap":null,"return1m":-19.34,"return3m":-1.04,"return1y":null,"volatility1y":144.27,"week52High":285.61,"week52Low":81.62,"volumeAvg30d":32360710,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SMJF":{"currentPrice":5.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.42,"week52Low":5.11,"volumeAvg30d":100771,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RUSHA":{"currentPrice":72.09,"marketCap":null,"return1m":36.99,"return3m":45.23,"return1y":null,"volatility1y":156.98,"week52High":76.9899,"week52Low":18.1667,"volumeAvg30d":8844645,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TLN":{"currentPrice":366.66,"marketCap":null,"return1m":126.71,"return3m":null,"return1y":null,"volatility1y":null,"week52High":451.28,"week52Low":98.5,"volumeAvg30d":20605954,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EVN":{"currentPrice":11.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.13,"week52Low":10.9,"volumeAvg30d":74087,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HXHX":{"currentPrice":0.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.489499,"week52Low":0.4103,"volumeAvg30d":83174,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CHECW":{"currentPrice":0.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.23,"week52Low":0.21,"volumeAvg30d":298,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"RYET":{"currentPrice":0.9897,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.1798,"week52Low":1.0,"volumeAvg30d":39852,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MAT":{"currentPrice":13.42,"marketCap":null,"return1m":-26.61,"return3m":-29.82,"return1y":null,"volatility1y":190.79,"week52High":26.99,"week52Low":6.53,"volumeAvg30d":79974077,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DTSQ":{"currentPrice":11.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.33,"week52Low":11.2,"volumeAvg30d":18675,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"PRU":{"currentPrice":115.47,"marketCap":null,"return1m":8.54,"return3m":18.65,"return1y":7.86,"volatility1y":22.8,"week52High":119.76,"week52Low":91.89,"volumeAvg30d":1908863,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LARK":{"currentPrice":30.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.39,"week52Low":29.06,"volumeAvg30d":18795,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RYAAY":{"currentPrice":66.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.59,"week52Low":60.905,"volumeAvg30d":951683,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SYM":{"currentPrice":41.32,"marketCap":null,"return1m":-23.1,"return3m":-18.82,"return1y":18.13,"volatility1y":85.97,"week52High":87.88,"week52Low":34.98,"volumeAvg30d":2581026,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CREG":{"currentPrice":1.96,"marketCap":null,"return1m":-97.48,"return3m":-99.72,"return1y":null,"volatility1y":503.55,"week52High":9390.0,"week52Low":1.617,"volumeAvg30d":7153781,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACRE":{"currentPrice":4.43,"marketCap":null,"return1m":-35.57,"return3m":-67.13,"return1y":null,"volatility1y":182.35,"week52High":17.72,"week52Low":2.78,"volumeAvg30d":11199661,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ECBK":{"currentPrice":19.97,"marketCap":null,"return1m":8.23,"return3m":19.23,"return1y":32.19,"volatility1y":24.7,"week52High":20.5,"week52Low":14.83,"volumeAvg30d":15536,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CWCO":{"currentPrice":28.67,"marketCap":null,"return1m":-2.38,"return3m":-8.34,"return1y":1.56,"volatility1y":29.92,"week52High":39.12,"week52Low":28.17,"volumeAvg30d":117030,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CORT":{"currentPrice":94.04,"marketCap":null,"return1m":88.68,"return3m":267.04,"return1y":null,"volatility1y":289.31,"week52High":117.33,"week52Low":9.0,"volumeAvg30d":26623412,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GSHRW":{"currentPrice":0.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.28,"week52Low":0.2401,"volumeAvg30d":1263,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"ENVX":{"currentPrice":4.985,"marketCap":null,"return1m":-20.67,"return3m":16.21,"return1y":-31.77,"volatility1y":87.46,"week52High":16.49,"week52Low":4.615,"volumeAvg30d":7337560,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BEAGR":{"currentPrice":0.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3516,"week52Low":0.2549,"volumeAvg30d":775,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EPSM":{"currentPrice":1.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.7,"week52Low":1.3,"volumeAvg30d":30362,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FHTX":{"currentPrice":6.0,"marketCap":null,"return1m":-54.67,"return3m":-67.98,"return1y":null,"volatility1y":419.33,"week52High":28.265,"week52Low":2.7,"volumeAvg30d":3122628,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMPGR":{"currentPrice":1.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.5,"week52Low":1.7,"volumeAvg30d":18274,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ETR":{"currentPrice":115.19,"marketCap":null,"return1m":76.14,"return3m":133.06,"return1y":null,"volatility1y":97.7,"week52High":118.445,"week52Low":35.975,"volumeAvg30d":66718518,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BHE":{"currentPrice":81.01,"marketCap":null,"return1m":107.69,"return3m":197.7,"return1y":null,"volatility1y":164.74,"week52High":98.5,"week52Low":14.06,"volumeAvg30d":6737674,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GSM":{"currentPrice":3.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.92,"week52Low":3.365,"volumeAvg30d":1606330,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CI":{"currentPrice":286.62,"marketCap":null,"return1m":-18.37,"return3m":16.98,"return1y":null,"volatility1y":128.8,"week52High":370.825,"week52Low":118.5,"volumeAvg30d":35747956,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DERM":{"currentPrice":6.745,"marketCap":null,"return1m":10.52,"return3m":38.49,"return1y":-5.02,"volatility1y":66.95,"week52High":9.555,"week52Low":4.31,"volumeAvg30d":346006,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AXON":{"currentPrice":640.46,"marketCap":null,"return1m":18.79,"return3m":3.19,"return1y":-40.79,"volatility1y":56.32,"week52High":885.92,"week52Low":339.01,"volumeAvg30d":1144506,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BMNP":{"currentPrice":84.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":92.99,"week52Low":79.73,"volumeAvg30d":114625,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GTLB":{"currentPrice":32.59,"marketCap":null,"return1m":-43.6,"return3m":null,"return1y":null,"volatility1y":null,"week52High":137.0,"week52Low":18.73,"volumeAvg30d":79096586,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HIND":{"currentPrice":2.2,"marketCap":null,"return1m":-3.57,"return3m":-1.82,"return1y":-78.05,"volatility1y":117.25,"week52High":18.6,"week52Low":1.75,"volumeAvg30d":24510,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JRI":{"currentPrice":13.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.79,"week52Low":12.53,"volumeAvg30d":135237,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KXIN":{"currentPrice":4.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.8,"week52Low":4.22,"volumeAvg30d":35605,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KBH":{"currentPrice":58.68,"marketCap":null,"return1m":23.36,"return3m":17.09,"return1y":16.41,"volatility1y":39.56,"week52High":68.71,"week52Low":44.03,"volumeAvg30d":1389416,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MOBI":{"currentPrice":12.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.64,"week52Low":12.66,"volumeAvg30d":243104,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FER":{"currentPrice":65.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.94,"week52Low":69.02,"volumeAvg30d":1804993,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NNI":{"currentPrice":132.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":135.22,"week52Low":128.72,"volumeAvg30d":142414,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PED":{"currentPrice":11.64,"marketCap":null,"return1m":15.69,"return3m":1.72,"return1y":16.21,"volatility1y":75.17,"week52High":18.89,"week52Low":8.64,"volumeAvg30d":43080,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PMVP":{"currentPrice":1.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.27,"week52Low":1.085,"volumeAvg30d":421880,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CVLT":{"currentPrice":153.72,"marketCap":null,"return1m":30.59,"return3m":72.55,"return1y":-19.25,"volatility1y":60.0,"week52High":200.68,"week52Low":71.75,"volumeAvg30d":843030,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HBANZ":{"currentPrice":19.77,"marketCap":null,"return1m":-2.5,"return3m":-2.27,"return1y":null,"volatility1y":9.94,"week52High":22.23,"week52Low":19.67,"volumeAvg30d":9150,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ICE":{"currentPrice":136.45,"marketCap":null,"return1m":-16.96,"return3m":-20.29,"return1y":-30.51,"volatility1y":23.08,"week52High":189.35,"week52Low":123.74,"volumeAvg30d":4703726,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCCG":{"currentPrice":24.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.7568,"week52Low":24.5731,"volumeAvg30d":3164,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SEV":{"currentPrice":2.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.4,"week52Low":2.13,"volumeAvg30d":183157,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ASTE":{"currentPrice":56.0,"marketCap":null,"return1m":91.2,"return3m":-19.03,"return1y":null,"volatility1y":197.43,"week52High":80.0,"week52Low":25.17,"volumeAvg30d":3569089,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BRO":{"currentPrice":69.27,"marketCap":null,"return1m":6.74,"return3m":-5.1,"return1y":-44.68,"volatility1y":29.13,"week52High":111.09,"week52Low":53.81,"volumeAvg30d":3200910,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DDI":{"currentPrice":11.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.6899,"week52Low":10.95,"volumeAvg30d":190301,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IMOS":{"currentPrice":65.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.9102,"week52Low":58.68,"volumeAvg30d":135731,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RDACR":{"currentPrice":0.065,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.134,"week52Low":0.07,"volumeAvg30d":2851,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"CNET":{"currentPrice":0.9861,"marketCap":null,"return1m":-79.1,"return3m":-98.26,"return1y":null,"volatility1y":389.63,"week52High":238.0,"week52Low":0.57,"volumeAvg30d":2714320,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TTEC":{"currentPrice":2.08,"marketCap":null,"return1m":-65.08,"return3m":-97.96,"return1y":null,"volatility1y":214.25,"week52High":113.37,"week52Low":1.945,"volumeAvg30d":10160539,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UROY":{"currentPrice":2.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.1,"week52Low":2.71,"volumeAvg30d":3394235,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WMT":{"currentPrice":111.54,"marketCap":null,"return1m":43.27,"return3m":155.52,"return1y":null,"volatility1y":90.28,"week52High":135.155,"week52Low":24.3766,"volumeAvg30d":402779119,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XYL":{"currentPrice":120.65,"marketCap":null,"return1m":-13.76,"return3m":10.71,"return1y":null,"volatility1y":115.08,"week52High":154.27,"week52Low":49.71,"volumeAvg30d":30158217,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JMSB":{"currentPrice":21.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.265,"week52Low":21.01,"volumeAvg30d":75690,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XOMA":{"currentPrice":43.89,"marketCap":null,"return1m":1.08,"return3m":39.71,"return1y":54.28,"volatility1y":54.22,"week52High":42.81,"week52Low":22.29,"volumeAvg30d":127873,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BGI":{"currentPrice":0.559,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6186,"week52Low":0.54,"volumeAvg30d":85333,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AXS":{"currentPrice":114.53,"marketCap":null,"return1m":36.72,"return3m":119.57,"return1y":null,"volatility1y":123.59,"week52High":110.3375,"week52Low":31.82,"volumeAvg30d":13193572,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HYI":{"currentPrice":10.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.6353,"week52Low":10.45,"volumeAvg30d":79647,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OFG":{"currentPrice":49.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.56,"week52Low":46.36,"volumeAvg30d":725098,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SVIX":{"currentPrice":24.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.06,"week52Low":21.87,"volumeAvg30d":2942109,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QURE":{"currentPrice":41.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.47,"week52Low":43.84,"volumeAvg30d":3753692,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZTO":{"currentPrice":23.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.39,"week52Low":21.47,"volumeAvg30d":1442797,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BANX":{"currentPrice":19.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.6693,"week52Low":19.35,"volumeAvg30d":19664,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FPS":{"currentPrice":44.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.0,"week52Low":56.2,"volumeAvg30d":4485186,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HAFN":{"currentPrice":7.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.7,"week52Low":6.955,"volumeAvg30d":2169297,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IPHA":{"currentPrice":1.8999,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.9574,"week52Low":1.765,"volumeAvg30d":8165,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JAZZ":{"currentPrice":247.72,"marketCap":null,"return1m":106.46,"return3m":39.94,"return1y":null,"volatility1y":132.72,"week52High":243.32,"week52Low":86.88,"volumeAvg30d":17501451,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AIOS":{"currentPrice":14.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.9,"week52Low":11.1,"volumeAvg30d":150213,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ECF":{"currentPrice":12.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.41,"week52Low":13.04,"volumeAvg30d":29374,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GFF":{"currentPrice":92.35,"marketCap":null,"return1m":37.74,"return3m":254.88,"return1y":null,"volatility1y":212.77,"week52High":97.7,"week52Low":9.15,"volumeAvg30d":8111431,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KO":{"currentPrice":84.05,"marketCap":null,"return1m":14.99,"return3m":56.76,"return1y":null,"volatility1y":78.73,"week52High":84.04,"week52Low":36.27,"volumeAvg30d":326742162,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GRVY":{"currentPrice":63.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.99,"week52Low":57.5,"volumeAvg30d":115981,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OXLCZ":{"currentPrice":24.6799,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.7249,"week52Low":24.57,"volumeAvg30d":3510,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HTFC":{"currentPrice":24.805,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.8859,"week52Low":24.67,"volumeAvg30d":1647,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACHR":{"currentPrice":4.93,"marketCap":null,"return1m":54.46,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.62,"week52Low":1.62,"volumeAvg30d":596164035,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GAME":{"currentPrice":0.313,"marketCap":null,"return1m":-4.41,"return3m":45.52,"return1y":-47.93,"volatility1y":126.11,"week52High":2.87,"week52Low":0.235,"volumeAvg30d":1578903,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DSP":{"currentPrice":12.68,"marketCap":null,"return1m":-0.72,"return3m":3.19,"return1y":-18.71,"volatility1y":63.09,"week52High":15.18,"week52Low":8.11,"volumeAvg30d":305236,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PTOR":{"currentPrice":9.925,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.94,"week52Low":9.94,"volumeAvg30d":1887,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INVH":{"currentPrice":30.2,"marketCap":null,"return1m":-13.61,"return3m":-4.78,"return1y":null,"volatility1y":99.57,"week52High":45.8,"week52Low":15.64,"volumeAvg30d":86835458,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SES":{"currentPrice":0.8084,"marketCap":null,"return1m":-30.72,"return3m":-3.14,"return1y":1.38,"volatility1y":109.61,"week52High":3.73,"week52Low":0.8,"volumeAvg30d":10014356,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QSOL":{"currentPrice":8.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.49,"week52Low":6.41,"volumeAvg30d":22280,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SNAP":{"currentPrice":4.65,"marketCap":null,"return1m":-58.79,"return3m":-91.57,"return1y":null,"volatility1y":290.87,"week52High":83.34,"week52Low":3.81,"volumeAvg30d":863320936,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SUNC":{"currentPrice":69.89,"marketCap":null,"return1m":-0.45,"return3m":8.71,"return1y":null,"volatility1y":22.97,"week52High":73.24,"week52Low":47.0,"volumeAvg30d":477343,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VLO":{"currentPrice":266.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":255.74,"week52Low":232.72,"volumeAvg30d":3818207,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INTU":{"currentPrice":281.17,"marketCap":null,"return1m":-13.0,"return3m":-37.92,"return1y":-64.39,"volatility1y":46.44,"week52High":813.7,"week52Low":252.84,"volumeAvg30d":6862046,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ENJ":{"currentPrice":20.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.4799,"week52Low":19.82,"volumeAvg30d":6765,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ASTLW":{"currentPrice":0.034,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0345,"week52Low":0.026,"volumeAvg30d":12341,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GRWG":{"currentPrice":1.48,"marketCap":null,"return1m":-22.47,"return3m":24.32,"return1y":36.63,"volatility1y":83.94,"week52High":2.4,"week52Low":0.87,"volumeAvg30d":428046,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PPCB":{"currentPrice":1.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.68,"week52Low":1.351485,"volumeAvg30d":141322,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"REGN":{"currentPrice":676.23,"marketCap":null,"return1m":-39.79,"return3m":33.77,"return1y":null,"volatility1y":142.2,"week52High":1211.1999,"week52Low":271.37,"volumeAvg30d":17324368,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RMSGW":{"currentPrice":0.035,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.085,"week52Low":0.0352,"volumeAvg30d":37319,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BSVN":{"currentPrice":51.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.83,"week52Low":45.16,"volumeAvg30d":15080,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"REI":{"currentPrice":1.11,"marketCap":null,"return1m":-33.13,"return3m":-53.68,"return1y":null,"volatility1y":349.82,"week52High":17.35,"week52Low":0.4301,"volumeAvg30d":56958534,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BNCWW":{"currentPrice":0.0185,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0271,"week52Low":0.0177,"volumeAvg30d":1859,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"RMTI":{"currentPrice":6.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6998,"week52Low":0.64,"volumeAvg30d":271847,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CURX":{"currentPrice":0.2273,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.335,"week52Low":0.261,"volumeAvg30d":95420,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HSIC":{"currentPrice":86.84,"marketCap":null,"return1m":16.53,"return3m":22.69,"return1y":null,"volatility1y":120.88,"week52High":92.68,"week52Low":41.85,"volumeAvg30d":31138659,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TDOG":{"currentPrice":15.0249,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.26,"week52Low":14.7266,"volumeAvg30d":4076,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DEO":{"currentPrice":82.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":83.64,"week52Low":79.385,"volumeAvg30d":1217693,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TEN":{"currentPrice":38.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.355,"week52Low":36.7,"volumeAvg30d":369415,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WRB":{"currentPrice":71.54,"marketCap":null,"return1m":11.43,"return3m":10.67,"return1y":0.88,"volatility1y":21.82,"week52High":78.96,"week52Low":62.87,"volumeAvg30d":2351030,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZYBT":{"currentPrice":0.7678,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.85,"week52Low":0.6975,"volumeAvg30d":26967,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TACO":{"currentPrice":10.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.48,"week52Low":10.38,"volumeAvg30d":61170,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"APOG":{"currentPrice":38.97,"marketCap":null,"return1m":30.11,"return3m":50.65,"return1y":29.21,"volatility1y":40.73,"week52High":50.88,"week52Low":30.75,"volumeAvg30d":284040,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KRYS":{"currentPrice":368.6,"marketCap":null,"return1m":21.4,"return3m":48.07,"return1y":161.23,"volatility1y":39.22,"week52High":376.28,"week52Low":130.5,"volumeAvg30d":334233,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HTCR":{"currentPrice":3.08,"marketCap":null,"return1m":-77.19,"return3m":null,"return1y":null,"volatility1y":null,"week52High":105.382,"week52Low":2.5,"volumeAvg30d":594660,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UPB":{"currentPrice":7.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.68,"week52Low":5.14,"volumeAvg30d":11489492,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WOLF":{"currentPrice":36.0,"marketCap":null,"return1m":373.92,"return3m":null,"return1y":null,"volatility1y":null,"week52High":142.3312,"week52Low":0.3876,"volumeAvg30d":331057619,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EVTC":{"currentPrice":28.6,"marketCap":null,"return1m":14.61,"return3m":-3.08,"return1y":-24.2,"volatility1y":39.17,"week52High":37.78,"week52Low":21.81,"volumeAvg30d":741990,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PFO":{"currentPrice":9.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.25,"week52Low":9.1127,"volumeAvg30d":14431,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XP":{"currentPrice":15.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.175,"week52Low":15.16,"volumeAvg30d":5011500,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SLF":{"currentPrice":79.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.98,"week52Low":76.65,"volumeAvg30d":814300,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LXP":{"currentPrice":56.3,"marketCap":null,"return1m":9.99,"return3m":-0.5,"return1y":null,"volatility1y":113.66,"week52High":80.525,"week52Low":34.25,"volumeAvg30d":11229754,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MOD":{"currentPrice":230.41,"marketCap":null,"return1m":-8.55,"return3m":18.62,"return1y":150.14,"volatility1y":67.39,"week52High":323.25,"week52Low":86.48,"volumeAvg30d":1702773,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KGC":{"currentPrice":23.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.93,"week52Low":23.3,"volumeAvg30d":10781019,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UAN":{"currentPrice":114.93,"marketCap":null,"return1m":-10.46,"return3m":-17.26,"return1y":36.24,"volatility1y":40.48,"week52High":139.5,"week52Low":84.13,"volumeAvg30d":48466,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NRDY":{"currentPrice":0.9097,"marketCap":null,"return1m":-12.61,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.49,"week52Low":0.7269,"volumeAvg30d":24579024,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DAAQ":{"currentPrice":10.4063,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.39,"week52Low":10.345,"volumeAvg30d":95623,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XZO":{"currentPrice":18.45,"marketCap":null,"return1m":15.94,"return3m":13.79,"return1y":null,"volatility1y":68.31,"week52High":24.6,"week52Low":12.36,"volumeAvg30d":233146,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ANTX":{"currentPrice":4.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.51,"week52Low":4.8,"volumeAvg30d":401729,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BTZ":{"currentPrice":10.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1978,"week52Low":10.05,"volumeAvg30d":209275,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GHC":{"currentPrice":1155.24,"marketCap":null,"return1m":4.12,"return3m":8.57,"return1y":23.61,"volatility1y":27.05,"week52High":1224.76,"week52Low":882.21,"volumeAvg30d":19140,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VNET":{"currentPrice":7.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.41,"week52Low":7.525,"volumeAvg30d":5712551,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PARR":{"currentPrice":61.46,"marketCap":null,"return1m":210.4,"return3m":286.9,"return1y":null,"volatility1y":261.45,"week52High":70.39,"week52Low":5.72,"volumeAvg30d":24195248,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TFII":{"currentPrice":145.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":149.18,"week52Low":141.99,"volumeAvg30d":337658,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CNQ":{"currentPrice":40.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.21,"week52Low":39.02,"volumeAvg30d":14832226,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALKS":{"currentPrice":55.22,"marketCap":null,"return1m":96.78,"return3m":194.86,"return1y":null,"volatility1y":176.28,"week52High":71.22,"week52Low":11.98,"volumeAvg30d":40548424,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BTOG":{"currentPrice":1.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.05,"week52Low":1.65,"volumeAvg30d":66879,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EPC":{"currentPrice":26.61,"marketCap":null,"return1m":56.95,"return3m":32.46,"return1y":20.44,"volatility1y":46.91,"week52High":27.81,"week52Low":15.73,"volumeAvg30d":1116603,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HLMN":{"currentPrice":7.78,"marketCap":null,"return1m":12.78,"return3m":1.8,"return1y":24.74,"volatility1y":40.97,"week52High":10.85,"week52Low":6.79,"volumeAvg30d":1777250,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LINK":{"currentPrice":4.05,"marketCap":null,"return1m":-24.77,"return3m":31.08,"return1y":9.21,"volatility1y":99.72,"week52High":10.1013,"week52Low":2.66,"volumeAvg30d":47866,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CYRX":{"currentPrice":15.06,"marketCap":null,"return1m":13.75,"return3m":88.82,"return1y":117.53,"volatility1y":62.92,"week52High":16.73,"week52Low":6.69,"volumeAvg30d":891826,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CAL":{"currentPrice":11.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.58,"week52Low":12.19,"volumeAvg30d":592600,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MEI":{"currentPrice":15.7,"marketCap":null,"return1m":60.2,"return3m":-54.36,"return1y":null,"volatility1y":248.61,"week52High":51.38,"week52Low":4.88,"volumeAvg30d":10274299,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GPI":{"currentPrice":296.47,"marketCap":null,"return1m":-8.87,"return3m":-8.82,"return1y":-31.33,"volatility1y":33.98,"week52High":488.39,"week52Low":292.44,"volumeAvg30d":197736,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NBP":{"currentPrice":2.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.66,"week52Low":1.47,"volumeAvg30d":362474,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NVTS":{"currentPrice":13.99,"marketCap":null,"return1m":606.12,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.17,"week52Low":1.52,"volumeAvg30d":356296882,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SAM":{"currentPrice":183.16,"marketCap":null,"return1m":-33.64,"return3m":-84.09,"return1y":null,"volatility1y":190.49,"week52High":1349.98,"week52Low":128.7,"volumeAvg30d":3972247,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SHOO":{"currentPrice":39.89,"marketCap":null,"return1m":-11.78,"return3m":16.0,"return1y":null,"volatility1y":161.69,"week52High":51.56,"week52Low":16.38,"volumeAvg30d":23503872,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FTK":{"currentPrice":22.4,"marketCap":null,"return1m":10.57,"return3m":24.12,"return1y":46.88,"volatility1y":65.9,"week52High":25.54,"week52Low":10.95,"volumeAvg30d":322923,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MYSEW":{"currentPrice":0.0401,"marketCap":null,"return1m":5.26,"return3m":0.0,"return1y":-80.0,"volatility1y":284.96,"week52High":0.3,"week52Low":0.033,"volumeAvg30d":1320,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"DLPN":{"currentPrice":1.08,"marketCap":null,"return1m":-7.32,"return3m":-27.85,"return1y":0.88,"volatility1y":61.67,"week52High":1.88,"week52Low":0.99,"volumeAvg30d":28513,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARDC":{"currentPrice":12.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.81,"week52Low":12.47,"volumeAvg30d":123984,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ADGM":{"currentPrice":0.612,"marketCap":null,"return1m":-74.97,"return3m":-93.83,"return1y":null,"volatility1y":327.59,"week52High":12.38,"week52Low":0.6201,"volumeAvg30d":7023723,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KPTI":{"currentPrice":10.05,"marketCap":null,"return1m":5.46,"return3m":81.57,"return1y":103.44,"volatility1y":91.71,"week52High":10.99,"week52Low":3.65,"volumeAvg30d":458016,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GIL":{"currentPrice":52.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.05,"week52Low":51.31,"volumeAvg30d":2155693,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMUB":{"currentPrice":22.1466,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.5383,"week52Low":20.85,"volumeAvg30d":7637,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BHST":{"currentPrice":2.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.3913,"week52Low":2.745,"volumeAvg30d":24467,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AFGC":{"currentPrice":17.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.04,"week52Low":17.72,"volumeAvg30d":5939,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EMN":{"currentPrice":69.62,"marketCap":null,"return1m":-36.84,"return3m":-35.79,"return1y":null,"volatility1y":141.0,"week52High":130.47,"week52Low":34.44,"volumeAvg30d":28410237,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LXRX":{"currentPrice":2.37,"marketCap":null,"return1m":17.51,"return3m":56.44,"return1y":183.33,"volatility1y":82.9,"week52High":2.55,"week52Low":0.8,"volumeAvg30d":3474040,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MTG":{"currentPrice":28.19,"marketCap":null,"return1m":8.75,"return3m":101.01,"return1y":null,"volatility1y":154.26,"week52High":29.97,"week52Low":4.34,"volumeAvg30d":39976338,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OHAC":{"currentPrice":9.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.95,"week52Low":9.89,"volumeAvg30d":160746,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ONTO":{"currentPrice":279.93,"marketCap":null,"return1m":56.06,"return3m":392.95,"return1y":null,"volatility1y":217.78,"week52High":353.18,"week52Low":20.32,"volumeAvg30d":19200956,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CPT":{"currentPrice":117.58,"marketCap":null,"return1m":-5.84,"return3m":5.82,"return1y":null,"volatility1y":99.87,"week52High":180.37,"week52Low":62.48,"volumeAvg30d":21795985,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DSAC":{"currentPrice":10.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.47,"week52Low":10.045,"volumeAvg30d":8007,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FAF":{"currentPrice":71.05,"marketCap":null,"return1m":0.13,"return3m":13.75,"return1y":15.9,"volatility1y":28.21,"week52High":71.47,"week52Low":53.09,"volumeAvg30d":1048496,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BERZ":{"currentPrice":25.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.05,"week52Low":21.49,"volumeAvg30d":125590,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ICL":{"currentPrice":4.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.21,"week52Low":4.94,"volumeAvg30d":2386989,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OBAWW":{"currentPrice":0.2216,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.23,"week52Low":0.225,"volumeAvg30d":12500,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"OWLT":{"currentPrice":5.63,"marketCap":null,"return1m":-4.5,"return3m":21.14,"return1y":-25.87,"volatility1y":90.88,"week52High":16.94,"week52Low":4.19,"volumeAvg30d":257956,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AXG":{"currentPrice":3.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.4,"week52Low":3.17,"volumeAvg30d":194783,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PBLS":{"currentPrice":30.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.42,"week52Low":25.35,"volumeAvg30d":757630,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PPBT":{"currentPrice":1.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.8,"week52Low":1.64,"volumeAvg30d":39635,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCOR":{"currentPrice":6.9,"marketCap":null,"return1m":-0.44,"return3m":-6.66,"return1y":36.79,"volatility1y":79.26,"week52High":10.18,"week52Low":4.81,"volumeAvg30d":46830,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ESRT":{"currentPrice":5.51,"marketCap":null,"return1m":-51.53,"return3m":-51.75,"return1y":null,"volatility1y":155.3,"week52High":21.66,"week52Low":4.87,"volumeAvg30d":29780040,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CGTL":{"currentPrice":4.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.63,"week52Low":0.3355,"volumeAvg30d":19348189,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CETY":{"currentPrice":0.8634,"marketCap":null,"return1m":-94.6,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.5,"week52Low":0.4631,"volumeAvg30d":14544361,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GLAD":{"currentPrice":19.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.97,"week52Low":18.28,"volumeAvg30d":192282,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ATHE":{"currentPrice":5.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.3,"week52Low":4.821,"volumeAvg30d":23292,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KWM":{"currentPrice":0.1352,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.216,"week52Low":0.1551,"volumeAvg30d":4730705,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SIVR":{"currentPrice":57.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.23,"week52Low":52.9,"volumeAvg30d":1548606,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KFRC":{"currentPrice":54.4,"marketCap":null,"return1m":-19.43,"return3m":-7.63,"return1y":null,"volatility1y":164.45,"week52High":81.47,"week52Low":16.75,"volumeAvg30d":3666874,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NTWO":{"currentPrice":10.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.63,"week52Low":10.63,"volumeAvg30d":101,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VET":{"currentPrice":9.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.04,"week52Low":9.26,"volumeAvg30d":1426901,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MBINM":{"currentPrice":25.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.365,"week52Low":24.785,"volumeAvg30d":15413,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BANC":{"currentPrice":20.57,"marketCap":null,"return1m":8.62,"return3m":21.74,"return1y":48.52,"volatility1y":29.7,"week52High":21.61,"week52Low":13.96,"volumeAvg30d":3056336,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KTOS":{"currentPrice":50.34,"marketCap":null,"return1m":-17.61,"return3m":-37.77,"return1y":11.53,"volatility1y":71.94,"week52High":134.0,"week52Low":39.0,"volumeAvg30d":5290213,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPXX":{"currentPrice":18.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.22,"week52Low":17.7601,"volumeAvg30d":242132,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OMER":{"currentPrice":10.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.8331,"week52Low":9.75,"volumeAvg30d":1545064,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WDS":{"currentPrice":19.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.315,"week52Low":18.8,"volumeAvg30d":1009701,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CUPR":{"currentPrice":5.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.35,"week52Low":3.7,"volumeAvg30d":5337796,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SHNY":{"currentPrice":8.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.71,"week52Low":7.645,"volumeAvg30d":745563,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OCFC":{"currentPrice":18.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.92,"week52Low":17.95,"volumeAvg30d":902957,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ANRO":{"currentPrice":25.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.57,"week52Low":21.759,"volumeAvg30d":406240,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UEIC":{"currentPrice":4.74,"marketCap":null,"return1m":-51.46,"return3m":-91.85,"return1y":null,"volatility1y":226.41,"week52High":72.5,"week52Low":2.69,"volumeAvg30d":1390877,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BR":{"currentPrice":148.6,"marketCap":null,"return1m":-35.86,"return3m":-9.91,"return1y":null,"volatility1y":107.74,"week52High":271.91,"week52Low":68.16,"volumeAvg30d":15596996,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CMTG":{"currentPrice":2.24,"marketCap":null,"return1m":2.16,"return3m":1.72,"return1y":-20.47,"volatility1y":62.48,"week52High":3.99,"week52Low":2.045,"volumeAvg30d":703233,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IMDX":{"currentPrice":4.93,"marketCap":null,"return1m":89.47,"return3m":-94.8,"return1y":null,"volatility1y":341.07,"week52High":125.0,"week52Low":1.922,"volumeAvg30d":1884296,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EPM":{"currentPrice":3.6,"marketCap":null,"return1m":-7.52,"return3m":-14.42,"return1y":-9.6,"volatility1y":39.1,"week52High":5.7,"week52Low":3.19,"volumeAvg30d":382250,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SVACW":{"currentPrice":1.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.95,"week52Low":1.595,"volumeAvg30d":27454,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BIPJ":{"currentPrice":25.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.19,"week52Low":24.72,"volumeAvg30d":9763,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HTT":{"currentPrice":2.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.16,"week52Low":2.38,"volumeAvg30d":713148,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NTGR":{"currentPrice":21.45,"marketCap":null,"return1m":-11.47,"return3m":3.21,"return1y":-19.83,"volatility1y":43.99,"week52High":36.86,"week52Low":19.0,"volumeAvg30d":392686,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RDAGU":{"currentPrice":10.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5999,"week52Low":10.5556,"volumeAvg30d":1176,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"NXTT":{"currentPrice":1.15,"marketCap":null,"return1m":-12.69,"return3m":-20.95,"return1y":-99.77,"volatility1y":219.83,"week52High":596.0,"week52Low":0.451,"volumeAvg30d":140453,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NCMI":{"currentPrice":3.82,"marketCap":null,"return1m":17.16,"return3m":11.71,"return1y":-29.84,"volatility1y":43.53,"week52High":5.17,"week52Low":2.78,"volumeAvg30d":411306,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PRQR":{"currentPrice":1.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.98,"week52Low":1.35,"volumeAvg30d":2737757,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SURG":{"currentPrice":0.4101,"marketCap":null,"return1m":-79.89,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.23,"week52Low":0.37,"volumeAvg30d":9315638,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DVA":{"currentPrice":234.31,"marketCap":null,"return1m":32.4,"return3m":101.39,"return1y":null,"volatility1y":161.99,"week52High":217.04,"week52Low":43.4,"volumeAvg30d":17845710,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NIQ":{"currentPrice":11.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.39,"week52Low":7.93,"volumeAvg30d":29887213,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RSKD":{"currentPrice":5.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.01,"week52Low":4.8234,"volumeAvg30d":1343039,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EFT":{"currentPrice":10.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.76,"week52Low":10.64,"volumeAvg30d":67162,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NRT":{"currentPrice":7.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.45,"week52Low":6.91,"volumeAvg30d":41658,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WRN":{"currentPrice":2.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.56,"week52Low":2.04,"volumeAvg30d":2463844,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CISO":{"currentPrice":0.2816,"marketCap":null,"return1m":-61.83,"return3m":null,"return1y":null,"volatility1y":null,"week52High":161.7,"week52Low":0.2116,"volumeAvg30d":20794758,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FBIOP":{"currentPrice":19.89,"marketCap":null,"return1m":5.8,"return3m":48.74,"return1y":150.94,"volatility1y":59.77,"week52High":21.43,"week52Low":6.27,"volumeAvg30d":34580,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EFSC":{"currentPrice":65.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.18,"week52Low":61.84,"volumeAvg30d":373446,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PYPD":{"currentPrice":5.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.2,"week52Low":4.53,"volumeAvg30d":224592,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SLG":{"currentPrice":50.27,"marketCap":null,"return1m":-23.96,"return3m":-24.37,"return1y":null,"volatility1y":199.59,"week52High":109.0,"week52Low":19.0601,"volumeAvg30d":22086877,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LIDRW":{"currentPrice":0.0175,"marketCap":null,"return1m":-50.0,"return3m":-51.43,"return1y":-66.0,"volatility1y":277.69,"week52High":0.58,"week52Low":0.01,"volumeAvg30d":19623,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"COE":{"currentPrice":16.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.49,"week52Low":14.66,"volumeAvg30d":17133,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPG":{"currentPrice":227.19,"marketCap":null,"return1m":34.63,"return3m":100.02,"return1y":null,"volatility1y":176.75,"week52High":228.575,"week52Low":42.25,"volumeAvg30d":32578181,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ADAMI":{"currentPrice":25.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.29,"week52Low":25.1,"volumeAvg30d":3800,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CBRL":{"currentPrice":49.5,"marketCap":null,"return1m":16.54,"return3m":-69.43,"return1y":null,"volatility1y":212.03,"week52High":181.89,"week52Low":24.85,"volumeAvg30d":22180857,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLOC":{"currentPrice":19.31,"marketCap":null,"return1m":-14.61,"return3m":-0.44,"return1y":27.72,"volatility1y":47.21,"week52High":28.26,"week52Low":14.03,"volumeAvg30d":827026,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RZLVW":{"currentPrice":0.905001,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.8621,"week52Low":0.7699,"volumeAvg30d":14247,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ROG":{"currentPrice":133.39,"marketCap":null,"return1m":42.05,"return3m":-14.71,"return1y":null,"volatility1y":205.6,"week52High":274.51,"week52Low":51.43,"volumeAvg30d":3909521,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"COUR":{"currentPrice":5.8,"marketCap":null,"return1m":-27.71,"return3m":-87.24,"return1y":null,"volatility1y":239.65,"week52High":62.5334,"week52Low":5.0,"volumeAvg30d":64360286,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PPC":{"currentPrice":28.77,"marketCap":null,"return1m":-29.88,"return3m":35.72,"return1y":null,"volatility1y":166.22,"week52High":55.1786,"week52Low":12.4582,"volumeAvg30d":25301339,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GDRX":{"currentPrice":3.03,"marketCap":null,"return1m":-2.1,"return3m":37.25,"return1y":-42.97,"volatility1y":71.54,"week52High":5.81,"week52Low":1.77,"volumeAvg30d":1494186,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RANGR":{"currentPrice":0.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.288,"week52Low":0.28,"volumeAvg30d":341,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ORKT":{"currentPrice":1.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.4499,"week52Low":1.09,"volumeAvg30d":313690,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RWAY":{"currentPrice":5.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.665,"week52Low":5.21,"volumeAvg30d":532461,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SNDL":{"currentPrice":1.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.46,"week52Low":1.33,"volumeAvg30d":2253859,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"E":{"currentPrice":47.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.74,"week52Low":45.86,"volumeAvg30d":803689,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CTRM":{"currentPrice":2.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.3,"week52Low":1.9899,"volumeAvg30d":41829,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VRM":{"currentPrice":7.705,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.99,"week52Low":8.16,"volumeAvg30d":36911,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CNC":{"currentPrice":66.12,"marketCap":null,"return1m":-12.69,"return3m":2.85,"return1y":null,"volatility1y":194.72,"week52High":98.53,"week52Low":25.075,"volumeAvg30d":137951781,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EIKN":{"currentPrice":11.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.75,"week52Low":9.32,"volumeAvg30d":287135,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EZPZ":{"currentPrice":15.8871,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.14,"week52Low":14.465,"volumeAvg30d":9316,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HDRNW":{"currentPrice":0.1325,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1665,"week52Low":0.1665,"volumeAvg30d":3176,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BEEM":{"currentPrice":1.21,"marketCap":null,"return1m":-75.15,"return3m":-97.19,"return1y":null,"volatility1y":390.44,"week52High":75.9,"week52Low":1.1003,"volumeAvg30d":11499081,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DSACW":{"currentPrice":0.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.48,"week52Low":0.45,"volumeAvg30d":25976,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CDNS":{"currentPrice":371.06,"marketCap":null,"return1m":39.2,"return3m":175.4,"return1y":null,"volatility1y":127.82,"week52High":416.69,"week52Low":32.07,"volumeAvg30d":40811740,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CE":{"currentPrice":48.68,"marketCap":null,"return1m":-6.59,"return3m":-21.89,"return1y":-12.48,"volatility1y":55.87,"week52High":70.7,"week52Low":35.13,"volumeAvg30d":1624463,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IRON":{"currentPrice":79.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.83,"week52Low":69.29,"volumeAvg30d":992948,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LUCD":{"currentPrice":1.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.085,"week52Low":0.99695,"volumeAvg30d":2221975,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MCI":{"currentPrice":17.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.93,"week52Low":17.29,"volumeAvg30d":36531,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MENS":{"currentPrice":2.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.1296,"week52Low":1.53,"volumeAvg30d":216585,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NICE":{"currentPrice":98.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.94,"week52Low":83.1,"volumeAvg30d":644957,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NXDR":{"currentPrice":2.23,"marketCap":null,"return1m":8.82,"return3m":60.87,"return1y":43.23,"volatility1y":59.66,"week52High":3.72,"week52Low":1.33,"volumeAvg30d":2916703,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CELUW":{"currentPrice":0.005,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":6.35,"week52High":0.0087,"week52Low":0.0084,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"OMC":{"currentPrice":80.84,"marketCap":null,"return1m":-1.31,"return3m":-1.91,"return1y":7.55,"volatility1y":34.62,"week52High":87.17,"week52Low":66.33,"volumeAvg30d":4289963,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PALO":{"currentPrice":9.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.92,"week52Low":9.9,"volumeAvg30d":44602,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PLRX":{"currentPrice":1.17,"marketCap":null,"return1m":-89.83,"return3m":-97.1,"return1y":null,"volatility1y":412.67,"week52High":43.92,"week52Low":1.09,"volumeAvg30d":18702649,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SOJD":{"currentPrice":19.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.68,"week52Low":19.28,"volumeAvg30d":73224,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BMN":{"currentPrice":25.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.2,"week52Low":25.3,"volumeAvg30d":10637,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BWMN":{"currentPrice":28.37,"marketCap":null,"return1m":24.25,"return3m":null,"return1y":null,"volatility1y":202.06,"week52High":45.83,"week52Low":0.0,"volumeAvg30d":2298320,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INGM":{"currentPrice":27.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.69,"week52Low":14.25,"volumeAvg30d":12578133,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OVV":{"currentPrice":54.97,"marketCap":null,"return1m":38.84,"return3m":123.3,"return1y":null,"volatility1y":338.56,"week52High":71.55,"week52Low":2.1,"volumeAvg30d":71904032,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STRS":{"currentPrice":27.75,"marketCap":null,"return1m":0.93,"return3m":-4.5,"return1y":59.25,"volatility1y":44.81,"week52High":32.93,"week52Low":15.35,"volumeAvg30d":73026,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FETH":{"currentPrice":17.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.71,"week52Low":15.245,"volumeAvg30d":1938312,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TEAD":{"currentPrice":0.8127,"marketCap":null,"return1m":-7.21,"return3m":55.12,"return1y":-56.72,"volatility1y":121.76,"week52High":3.13,"week52Low":0.532,"volumeAvg30d":409663,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TTC":{"currentPrice":94.63,"marketCap":null,"return1m":11.65,"return3m":-6.12,"return1y":null,"volatility1y":112.29,"week52High":118.13,"week52Low":52.07,"volumeAvg30d":18505613,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALK":{"currentPrice":49.09,"marketCap":null,"return1m":19.13,"return3m":-22.18,"return1y":null,"volatility1y":205.69,"week52High":95.75,"week52Low":20.02,"volumeAvg30d":62392059,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UZE":{"currentPrice":17.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.41,"week52Low":16.85,"volumeAvg30d":9915,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TELO":{"currentPrice":1.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.43,"week52Low":1.23,"volumeAvg30d":298905,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DEC":{"currentPrice":13.92,"marketCap":null,"return1m":-8.95,"return3m":-25.5,"return1y":-4.94,"volatility1y":39.62,"week52High":18.9,"week52Low":12.33,"volumeAvg30d":1097643,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DHCNI":{"currentPrice":18.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.585,"week52Low":17.285,"volumeAvg30d":21562,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LEGN":{"currentPrice":27.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.34,"week52Low":27.43,"volumeAvg30d":4813999,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RMSG":{"currentPrice":0.4649,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.635999,"week52Low":0.4711,"volumeAvg30d":334762,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MODD":{"currentPrice":4.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.29,"week52Low":3.93,"volumeAvg30d":131206,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DKS":{"currentPrice":223.13,"marketCap":null,"return1m":14.6,"return3m":214.08,"return1y":null,"volatility1y":190.42,"week52High":254.595,"week52Low":13.46,"volumeAvg30d":26756255,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BYFC":{"currentPrice":9.7101,"marketCap":null,"return1m":11.49,"return3m":36.58,"return1y":55.16,"volatility1y":41.65,"week52High":10.46,"week52Low":5.51,"volumeAvg30d":5333,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NAVI":{"currentPrice":8.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.72,"week52Low":7.8013,"volumeAvg30d":1514160,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HAO":{"currentPrice":1.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.19,"week52Low":0.98,"volumeAvg30d":406203,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PECER":{"currentPrice":0.4701,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.58,"week52Low":0.4728,"volumeAvg30d":4721,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SLB":{"currentPrice":46.42,"marketCap":null,"return1m":-17.78,"return3m":-8.14,"return1y":45.42,"volatility1y":34.27,"week52High":58.82,"week52Low":31.64,"volumeAvg30d":15959860,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PBMWW":{"currentPrice":0.0258,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0326,"week52Low":0.02,"volumeAvg30d":25126,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EIM":{"currentPrice":9.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.87,"week52Low":9.69,"volumeAvg30d":161375,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVAV":{"currentPrice":162.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":172.99,"week52Low":135.2,"volumeAvg30d":1514461,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BNTC":{"currentPrice":13.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.33,"week52Low":11.675,"volumeAvg30d":149331,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FACWW":{"currentPrice":1.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.28,"week52Low":1.16,"volumeAvg30d":185087,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPCX":{"currentPrice":149.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":190.0,"week52Low":147.11,"volumeAvg30d":147090127,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TDOC":{"currentPrice":9.52,"marketCap":null,"return1m":27.31,"return3m":51.99,"return1y":10.83,"volatility1y":56.69,"week52High":9.77,"week52Low":4.4,"volumeAvg30d":4289990,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AGNCP":{"currentPrice":25.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.49,"week52Low":25.028,"volumeAvg30d":82615,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ETO":{"currentPrice":30.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.78,"week52Low":29.79,"volumeAvg30d":51098,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OWLS":{"currentPrice":5.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.81,"week52Low":5.4,"volumeAvg30d":27477,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WAFD":{"currentPrice":37.65,"marketCap":null,"return1m":6.91,"return3m":23.48,"return1y":33.46,"volatility1y":24.08,"week52High":38.59,"week52Low":26.31,"volumeAvg30d":578223,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ENLT":{"currentPrice":82.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.5899,"week52Low":83.22,"volumeAvg30d":405377,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SDSTW":{"currentPrice":0.1224,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1699,"week52Low":0.1002,"volumeAvg30d":1381,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EROK":{"currentPrice":20.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.45,"week52Low":19.75,"volumeAvg30d":237027,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FGMC":{"currentPrice":9.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.1394,"week52Low":9.67,"volumeAvg30d":255950,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MRLN":{"currentPrice":4.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.83,"week52Low":5.28,"volumeAvg30d":2931804,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PPIH":{"currentPrice":25.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.27,"week52Low":26.655,"volumeAvg30d":106937,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VSEE":{"currentPrice":0.11,"marketCap":null,"return1m":-39.01,"return3m":-53.75,"return1y":-90.26,"volatility1y":136.79,"week52High":2.52,"week52Low":0.096,"volumeAvg30d":3502446,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CENN":{"currentPrice":3.64,"marketCap":null,"return1m":-21.24,"return3m":-49.72,"return1y":-91.83,"volatility1y":117.92,"week52High":47.4,"week52Low":3.31,"volumeAvg30d":15053,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AUNA":{"currentPrice":5.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.37,"week52Low":4.92,"volumeAvg30d":239251,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CCIF":{"currentPrice":2.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.88,"week52Low":2.57,"volumeAvg30d":175805,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YORW":{"currentPrice":30.51,"marketCap":null,"return1m":-17.89,"return3m":-37.19,"return1y":null,"volatility1y":98.41,"week52High":53.77,"week52Low":27.45,"volumeAvg30d":1704250,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMPX":{"currentPrice":11.72,"marketCap":null,"return1m":1118.02,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.01,"week52Low":0.6132,"volumeAvg30d":97868070,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EBMT":{"currentPrice":23.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.24,"week52Low":22.76,"volumeAvg30d":119713,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AGRO":{"currentPrice":9.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.66,"week52Low":8.94,"volumeAvg30d":1137831,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EGY":{"currentPrice":5.23,"marketCap":null,"return1m":-14.11,"return3m":120.09,"return1y":null,"volatility1y":306.66,"week52High":8.77,"week52Low":0.68,"volumeAvg30d":21597582,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MSGY":{"currentPrice":0.4615,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.599,"week52Low":0.5,"volumeAvg30d":158164,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TUYA":{"currentPrice":1.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.93,"week52Low":1.74,"volumeAvg30d":1164990,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ASB":{"currentPrice":30.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.095,"week52Low":29.04,"volumeAvg30d":2400015,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KUST":{"currentPrice":0.96,"marketCap":null,"return1m":-100.0,"return3m":-100.0,"return1y":null,"volatility1y":683.1,"week52High":4260000.0,"week52Low":0.851,"volumeAvg30d":46212603,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BOTJ":{"currentPrice":25.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9,"week52Low":24.24,"volumeAvg30d":25356,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LANDO":{"currentPrice":20.58,"marketCap":null,"return1m":-0.01,"return3m":3.96,"return1y":13.66,"volatility1y":12.35,"week52High":21.5,"week52Low":18.5,"volumeAvg30d":15206,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LATA":{"currentPrice":10.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.11,"week52Low":10.09,"volumeAvg30d":169899,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BETA":{"currentPrice":16.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.5,"week52Low":13.43,"volumeAvg30d":30252967,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HALO":{"currentPrice":81.57,"marketCap":null,"return1m":30.96,"return3m":79.8,"return1y":null,"volatility1y":174.89,"week52High":82.22,"week52Low":11.41,"volumeAvg30d":35721740,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LGCY":{"currentPrice":11.27,"marketCap":null,"return1m":147.82,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.7,"week52Low":3.6,"volumeAvg30d":1517933,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NEXN":{"currentPrice":9.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.84,"week52Low":8.22,"volumeAvg30d":339096,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GSHD":{"currentPrice":55.6,"marketCap":null,"return1m":9.93,"return3m":6.75,"return1y":-57.48,"volatility1y":57.88,"week52High":106.84,"week52Low":33.68,"volumeAvg30d":547096,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EGHT":{"currentPrice":1.97,"marketCap":null,"return1m":-23.26,"return3m":-3.51,"return1y":-10.81,"volatility1y":80.59,"week52High":2.88,"week52Low":1.57,"volumeAvg30d":1944116,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IIF":{"currentPrice":22.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.89,"week52Low":21.955,"volumeAvg30d":30481,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NIXXW":{"currentPrice":0.0024,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0191,"week52Low":0.0071,"volumeAvg30d":25421,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"OCC":{"currentPrice":15.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.8288,"week52Low":17.63,"volumeAvg30d":455920,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GDXU":{"currentPrice":85.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":132.5,"week52Low":79.66,"volumeAvg30d":1725734,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LAUR":{"currentPrice":39.86,"marketCap":null,"return1m":11.57,"return3m":4.83,"return1y":64.61,"volatility1y":32.22,"week52High":38.28,"week52Low":21.53,"volumeAvg30d":1344493,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MEOH":{"currentPrice":45.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.0,"week52Low":47.19,"volumeAvg30d":1089569,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PFH":{"currentPrice":16.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.5391,"week52Low":16.12,"volumeAvg30d":52588,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PGZ":{"currentPrice":10.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1075,"week52Low":9.8,"volumeAvg30d":24338,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AIRG":{"currentPrice":5.94,"marketCap":null,"return1m":-11.0,"return3m":16.01,"return1y":44.88,"volatility1y":58.52,"week52High":7.658,"week52Low":3.0,"volumeAvg30d":97633,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SVIV":{"currentPrice":10.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.45,"week52Low":10.13,"volumeAvg30d":50729,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"TBLA":{"currentPrice":5.43,"marketCap":null,"return1m":48.21,"return3m":null,"return1y":null,"volatility1y":248.62,"week52High":11.44,"week52Low":1.52,"volumeAvg30d":32650495,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TVA":{"currentPrice":10.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.51,"week52Low":10.45,"volumeAvg30d":38092,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MOBBW":{"currentPrice":2.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.79,"week52Low":1.84,"volumeAvg30d":4444,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TXRH":{"currentPrice":187.03,"marketCap":null,"return1m":8.79,"return3m":18.69,"return1y":8.63,"volatility1y":28.84,"week52High":197.0,"week52Low":153.83,"volumeAvg30d":1228096,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCKT":{"currentPrice":0.57,"marketCap":null,"return1m":-47.22,"return3m":-92.93,"return1y":null,"volatility1y":337.81,"week52High":35.0,"week52Low":0.5362,"volumeAvg30d":832850,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BBCQW":{"currentPrice":2.425,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.22,"week52Low":2.13,"volumeAvg30d":25269,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OCCI":{"currentPrice":2.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.6,"week52Low":2.42,"volumeAvg30d":316740,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CTNM":{"currentPrice":14.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.65,"week52Low":11.37,"volumeAvg30d":298945,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RNGTW":{"currentPrice":0.3502,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3753,"week52Low":0.3221,"volumeAvg30d":8487,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CANF":{"currentPrice":3.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.21,"week52Low":2.91,"volumeAvg30d":52964,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BFAM":{"currentPrice":76.62,"marketCap":null,"return1m":-49.95,"return3m":-59.09,"return1y":null,"volatility1y":170.35,"week52High":182.5,"week52Low":54.19,"volumeAvg30d":12594581,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DAVEW":{"currentPrice":2.49,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":22.73,"week52High":0.619,"week52Low":0.5689,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FCCO":{"currentPrice":32.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.0,"week52Low":31.26,"volumeAvg30d":119540,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALGM":{"currentPrice":51.55,"marketCap":null,"return1m":18.52,"return3m":84.37,"return1y":84.77,"volatility1y":57.5,"week52High":61.675,"week52Low":22.41,"volumeAvg30d":2567980,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BNAIW":{"currentPrice":0.16,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":91.56,"week52High":0.43,"week52Low":0.2775,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AIO":{"currentPrice":26.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.6,"week52Low":27.35,"volumeAvg30d":96613,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARQQW":{"currentPrice":0.0531,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.08,"week52Low":0.039,"volumeAvg30d":126362,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FTHAU":{"currentPrice":10.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1,"week52Low":10.0,"volumeAvg30d":103574,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BGL":{"currentPrice":0.2384,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.509,"week52Low":0.2601,"volumeAvg30d":4245961,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GECCI":{"currentPrice":25.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.21,"week52Low":24.9701,"volumeAvg30d":1027,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HAL":{"currentPrice":33.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.015,"week52Low":33.54,"volumeAvg30d":17274131,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LGPS":{"currentPrice":0.8903,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.72,"week52Low":0.61,"volumeAvg30d":31869,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NLY":{"currentPrice":22.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.58,"week52Low":22.0623,"volumeAvg30d":9846020,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NYT":{"currentPrice":73.72,"marketCap":null,"return1m":-5.24,"return3m":-14.33,"return1y":29.72,"volatility1y":28.75,"week52High":87.1,"week52Low":51.03,"volumeAvg30d":1804616,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PAX":{"currentPrice":11.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.7,"week52Low":10.72,"volumeAvg30d":1079212,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PECE":{"currentPrice":9.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":9.91,"volumeAvg30d":11634,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FEED":{"currentPrice":0.5098,"marketCap":null,"return1m":-99.14,"return3m":-99.97,"return1y":null,"volatility1y":422.0,"week52High":16104.0,"week52Low":0.55,"volumeAvg30d":32167283,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"APPF":{"currentPrice":179.42,"marketCap":null,"return1m":-4.53,"return3m":-1.88,"return1y":-32.56,"volatility1y":43.7,"week52High":326.04,"week52Low":142.56,"volumeAvg30d":387083,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARI":{"currentPrice":10.23,"marketCap":null,"return1m":-1.37,"return3m":3.78,"return1y":22.09,"volatility1y":19.09,"week52High":11.24,"week52Low":9.49,"volumeAvg30d":1937273,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CLDX":{"currentPrice":39.93,"marketCap":null,"return1m":3.74,"return3m":71.17,"return1y":null,"volatility1y":428.19,"week52High":57.2,"week52Low":1.5,"volumeAvg30d":19485748,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MYE":{"currentPrice":30.22,"marketCap":null,"return1m":32.82,"return3m":44.23,"return1y":113.77,"volatility1y":32.88,"week52High":31.03,"week52Low":12.96,"volumeAvg30d":357746,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AFGE":{"currentPrice":15.93,"marketCap":null,"return1m":-20.77,"return3m":-40.44,"return1y":null,"volatility1y":79.1,"week52High":28.9,"week52Low":15.77,"volumeAvg30d":209417,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DLNG":{"currentPrice":3.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.67,"week52Low":3.37,"volumeAvg30d":61910,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GABC":{"currentPrice":47.66,"marketCap":null,"return1m":22.97,"return3m":3.09,"return1y":null,"volatility1y":106.59,"week52High":51.11,"week52Low":23.54,"volumeAvg30d":2536578,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVB":{"currentPrice":195.39,"marketCap":null,"return1m":-15.6,"return3m":3.04,"return1y":null,"volatility1y":97.77,"week52High":259.05,"week52Low":118.17,"volumeAvg30d":17657603,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JELD":{"currentPrice":1.25,"marketCap":null,"return1m":-90.89,"return3m":-94.8,"return1y":null,"volatility1y":311.34,"week52High":42.27,"week52Low":0.925,"volumeAvg30d":26309604,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BBDO":{"currentPrice":2.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.0746,"week52Low":2.9,"volumeAvg30d":72417,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MT":{"currentPrice":63.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.85,"week52Low":60.26,"volumeAvg30d":1262265,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PNNT":{"currentPrice":3.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.66,"week52Low":3.295,"volumeAvg30d":1259096,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QETAU":{"currentPrice":11.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.1802,"week52Low":11.51,"volumeAvg30d":2190,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"RXRX":{"currentPrice":3.84,"marketCap":null,"return1m":-46.59,"return3m":null,"return1y":null,"volatility1y":356.94,"week52High":42.81,"week52Low":2.77,"volumeAvg30d":370925286,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PDYN":{"currentPrice":5.37,"marketCap":null,"return1m":224.58,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.0,"week52Low":0.3982,"volumeAvg30d":52934865,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SLMT":{"currentPrice":5.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.28,"week52Low":4.66,"volumeAvg30d":83262,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ANIX":{"currentPrice":2.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.97,"week52Low":2.58,"volumeAvg30d":300550,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INMB":{"currentPrice":1.74,"marketCap":null,"return1m":-73.65,"return3m":-88.05,"return1y":null,"volatility1y":403.29,"week52High":30.37,"week52Low":1.09,"volumeAvg30d":13328565,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SSNC":{"currentPrice":66.3,"marketCap":null,"return1m":-5.19,"return3m":-6.18,"return1y":-21.53,"volatility1y":24.94,"week52High":91.07,"week52Low":62.99,"volumeAvg30d":2437930,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TIMB":{"currentPrice":21.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.93,"week52Low":20.65,"volumeAvg30d":289670,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BMY":{"currentPrice":57.97,"marketCap":null,"return1m":13.18,"return3m":-7.24,"return1y":null,"volatility1y":106.58,"week52High":81.435,"week52Low":39.35,"volumeAvg30d":285651781,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UMAC":{"currentPrice":20.05,"marketCap":null,"return1m":8.85,"return3m":26.58,"return1y":129.67,"volatility1y":126.97,"week52High":34.36,"week52Low":7.245,"volumeAvg30d":8046000,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ADAMG":{"currentPrice":25.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3,"week52Low":24.9001,"volumeAvg30d":8319,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BTBDW":{"currentPrice":0.0405,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":50.61,"week52High":0.1997,"week52Low":0.1298,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"VISN":{"currentPrice":12.07,"marketCap":null,"return1m":321.94,"return3m":67.84,"return1y":null,"volatility1y":389.51,"week52High":20.8606,"week52Low":0.4197,"volumeAvg30d":201922522,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VSH":{"currentPrice":42.19,"marketCap":null,"return1m":15.43,"return3m":223.09,"return1y":269.87,"volatility1y":58.51,"week52High":69.47,"week52Low":11.77,"volumeAvg30d":8285926,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARTC":{"currentPrice":9.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.93,"week52Low":9.89,"volumeAvg30d":241651,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WBD":{"currentPrice":26.12,"marketCap":null,"return1m":224.12,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.0,"week52Low":6.64,"volumeAvg30d":754316991,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WDI":{"currentPrice":13.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.66,"week52Low":13.29,"volumeAvg30d":189475,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BWEN":{"currentPrice":4.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.4,"week52Low":4.29,"volumeAvg30d":436499,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"COR":{"currentPrice":304.48,"marketCap":null,"return1m":7.16,"return3m":-9.82,"return1y":-1.38,"volatility1y":31.44,"week52High":377.54,"week52Low":244.82,"volumeAvg30d":1751643,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GALT":{"currentPrice":4.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.37,"week52Low":2.71,"volumeAvg30d":1682515,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EOS":{"currentPrice":21.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.17,"week52Low":21.25,"volumeAvg30d":114822,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CGTX":{"currentPrice":1.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.76,"week52Low":0.93,"volumeAvg30d":4493552,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SDST":{"currentPrice":1.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.91,"week52Low":1.55,"volumeAvg30d":108057,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SQFT":{"currentPrice":2.56,"marketCap":null,"return1m":-14.23,"return3m":7.59,"return1y":-46.63,"volatility1y":148.52,"week52High":23.0,"week52Low":2.1,"volumeAvg30d":10946,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VIOT":{"currentPrice":0.8053,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.919,"week52Low":0.8016,"volumeAvg30d":123863,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AGPU":{"currentPrice":7.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.67,"week52Low":6.25,"volumeAvg30d":206067,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CTHH":{"currentPrice":17.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.15,"week52Low":17.87,"volumeAvg30d":591209,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CB":{"currentPrice":359.3,"marketCap":null,"return1m":18.4,"return3m":116.14,"return1y":null,"volatility1y":96.41,"week52High":345.67,"week52Low":87.35,"volumeAvg30d":35243364,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DTK":{"currentPrice":24.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.99,"week52Low":23.56,"volumeAvg30d":47955,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VNTG":{"currentPrice":0.7085,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.54,"week52Low":0.62,"volumeAvg30d":8030876,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZBAO":{"currentPrice":0.4342,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.595,"week52Low":0.4401,"volumeAvg30d":162808,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MCBS":{"currentPrice":35.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.3,"week52Low":33.9,"volumeAvg30d":84123,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BKD":{"currentPrice":15.42,"marketCap":null,"return1m":14.32,"return3m":11.51,"return1y":125.62,"volatility1y":38.86,"week52High":17.09,"week52Low":6.65,"volumeAvg30d":4147690,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HOVR":{"currentPrice":1.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.29,"week52Low":1.82,"volumeAvg30d":1453626,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OABI":{"currentPrice":2.32,"marketCap":null,"return1m":-5.51,"return3m":70.2,"return1y":52.07,"volatility1y":62.91,"week52High":2.79,"week52Low":1.3,"volumeAvg30d":694320,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BBGI":{"currentPrice":24.52,"marketCap":null,"return1m":146.05,"return3m":-53.18,"return1y":null,"volatility1y":391.45,"week52High":288.0,"week52Low":3.14,"volumeAvg30d":4681438,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BLNK":{"currentPrice":0.59,"marketCap":null,"return1m":-64.66,"return3m":-98.52,"return1y":null,"volatility1y":570.93,"week52High":64.5,"week52Low":0.45,"volumeAvg30d":91621277,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GPC":{"currentPrice":128.67,"marketCap":null,"return1m":-16.94,"return3m":0.37,"return1y":null,"volatility1y":122.1,"week52High":187.725,"week52Low":49.681,"volumeAvg30d":26848191,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IKT":{"currentPrice":2.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.92,"week52Low":1.71,"volumeAvg30d":828475,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ITW":{"currentPrice":271.09,"marketCap":null,"return1m":8.06,"return3m":2.2,"return1y":12.88,"volatility1y":20.67,"week52High":303.16,"week52Low":238.82,"volumeAvg30d":1438536,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KE":{"currentPrice":24.63,"marketCap":null,"return1m":-4.71,"return3m":-4.52,"return1y":26.94,"volatility1y":50.34,"week52High":33.19,"week52Low":18.04,"volumeAvg30d":182540,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NRO":{"currentPrice":3.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.03,"week52Low":2.91,"volumeAvg30d":223789,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OGS":{"currentPrice":77.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.25,"week52Low":75.62,"volumeAvg30d":885030,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EDN":{"currentPrice":24.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.9999,"week52Low":23.74,"volumeAvg30d":102627,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KZIA":{"currentPrice":13.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.2499,"week52Low":13.32,"volumeAvg30d":159770,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ROP":{"currentPrice":363.76,"marketCap":null,"return1m":-39.2,"return3m":-16.12,"return1y":null,"volatility1y":101.54,"week52High":595.1668,"week52Low":215.16,"volumeAvg30d":16384334,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OPXS":{"currentPrice":13.99,"marketCap":null,"return1m":67.76,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.76,"week52Low":2.87,"volumeAvg30d":770580,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"COGT":{"currentPrice":40.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.815,"week52Low":33.81,"volumeAvg30d":4070652,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KFII":{"currentPrice":10.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.56,"week52Low":10.52,"volumeAvg30d":182936,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WTO":{"currentPrice":9.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.5,"week52Low":5.02,"volumeAvg30d":77772,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"IPEXR":{"currentPrice":0.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.69,"week52Low":0.69,"volumeAvg30d":1043,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RIBBR":{"currentPrice":0.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.35,"week52Low":0.181,"volumeAvg30d":13694,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"YALA":{"currentPrice":5.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.405,"week52Low":5.01,"volumeAvg30d":315896,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YDDL":{"currentPrice":2.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.71,"week52Low":2.0654,"volumeAvg30d":30831,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GTENW":{"currentPrice":0.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.94,"week52Low":0.8535,"volumeAvg30d":24601,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"YIBO":{"currentPrice":1.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.08,"week52Low":0.7701,"volumeAvg30d":39381,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UPS":{"currentPrice":111.96,"marketCap":null,"return1m":-20.68,"return3m":-36.38,"return1y":null,"volatility1y":132.9,"week52High":233.72,"week52Low":82.0,"volumeAvg30d":116656825,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRNC":{"currentPrice":10.31,"marketCap":null,"return1m":-9.01,"return3m":62.98,"return1y":12.63,"volatility1y":86.47,"week52High":13.738,"week52Low":5.85,"volumeAvg30d":1161486,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TEL":{"currentPrice":197.84,"marketCap":null,"return1m":30.96,"return3m":53.16,"return1y":null,"volatility1y":119.29,"week52High":252.56,"week52Low":48.62,"volumeAvg30d":40327403,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ANL":{"currentPrice":10.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.8,"week52Low":9.86,"volumeAvg30d":107809,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AREC":{"currentPrice":1.89,"marketCap":null,"return1m":-16.96,"return3m":-26.77,"return1y":118.82,"volatility1y":130.24,"week52High":7.11,"week52Low":0.77,"volumeAvg30d":3360490,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MSGE":{"currentPrice":74.98,"marketCap":null,"return1m":11.73,"return3m":36.8,"return1y":92.39,"volatility1y":30.57,"week52High":79.33,"week52Low":35.31,"volumeAvg30d":490023,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OOMA":{"currentPrice":20.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.6,"week52Low":16.58,"volumeAvg30d":421246,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PRPO":{"currentPrice":26.0,"marketCap":null,"return1m":-1.02,"return3m":-12.17,"return1y":111.91,"volatility1y":68.77,"week52High":33.63,"week52Low":10.6,"volumeAvg30d":34786,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PCLA":{"currentPrice":4.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.12,"week52Low":3.03,"volumeAvg30d":35725,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YB":{"currentPrice":14.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.52,"week52Low":14.21,"volumeAvg30d":28482,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SNDX":{"currentPrice":23.24,"marketCap":null,"return1m":-0.45,"return3m":-18.14,"return1y":114.86,"volatility1y":55.58,"week52High":25.59,"week52Low":8.585,"volumeAvg30d":1805113,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CHKP":{"currentPrice":138.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":127.2,"week52Low":117.52,"volumeAvg30d":1385547,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YOU":{"currentPrice":55.91,"marketCap":null,"return1m":-2.15,"return3m":3.61,"return1y":108.61,"volatility1y":56.32,"week52High":62.73,"week52Low":26.507,"volumeAvg30d":1476440,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NRXS":{"currentPrice":7.13,"marketCap":null,"return1m":143.96,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.33,"week52Low":1.33,"volumeAvg30d":5655990,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EEX":{"currentPrice":5.03,"marketCap":null,"return1m":0.4,"return3m":-9.24,"return1y":null,"volatility1y":273.7,"week52High":24.56,"week52Low":1.5,"volumeAvg30d":2777841,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"REA":{"currentPrice":12.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.98,"week52Low":13.88,"volumeAvg30d":184682,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARBE":{"currentPrice":0.7061,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.8532,"week52Low":0.63111,"volumeAvg30d":2097201,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CNH":{"currentPrice":10.43,"marketCap":null,"return1m":-0.63,"return3m":-29.48,"return1y":null,"volatility1y":172.81,"week52High":19.69,"week52Low":5.06,"volumeAvg30d":281275279,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RILYT":{"currentPrice":20.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.59,"week52Low":20.02,"volumeAvg30d":22926,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMT":{"currentPrice":165.25,"marketCap":null,"return1m":-4.17,"return3m":5.99,"return1y":-17.19,"volatility1y":25.0,"week52High":234.33,"week52Low":165.08,"volumeAvg30d":3406246,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BTI":{"currentPrice":61.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.49,"week52Low":58.225,"volumeAvg30d":4230574,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CAAS":{"currentPrice":4.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.52,"week52Low":4.35,"volumeAvg30d":19288,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EC":{"currentPrice":14.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.75,"week52Low":14.2,"volumeAvg30d":5371986,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KOS":{"currentPrice":2.21,"marketCap":null,"return1m":-45.91,"return3m":-28.99,"return1y":null,"volatility1y":356.99,"week52High":9.75,"week52Low":0.501,"volumeAvg30d":237678916,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STOK":{"currentPrice":33.02,"marketCap":null,"return1m":-2.03,"return3m":-10.03,"return1y":164.12,"volatility1y":63.35,"week52High":40.22,"week52Low":11.17,"volumeAvg30d":664606,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SNA":{"currentPrice":408.74,"marketCap":null,"return1m":37.07,"return3m":72.1,"return1y":null,"volatility1y":114.31,"week52High":403.35,"week52Low":90.72,"volumeAvg30d":7133912,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UCL":{"currentPrice":0.9201,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.062,"week52Low":0.94,"volumeAvg30d":9493,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WGSWW":{"currentPrice":0.0029,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.01,"week52Low":0.0029,"volumeAvg30d":99086,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CBL":{"currentPrice":53.53,"marketCap":null,"return1m":13.18,"return3m":43.66,"return1y":124.92,"volatility1y":26.99,"week52High":53.48,"week52Low":25.2,"volumeAvg30d":293660,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARCLR":{"currentPrice":0.168,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.24,"week52Low":0.23,"volumeAvg30d":39736,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RADX":{"currentPrice":4.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.54,"week52Low":4.06,"volumeAvg30d":17721,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FBLA":{"currentPrice":14.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.035,"week52Low":14.35,"volumeAvg30d":105327,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ADAMH":{"currentPrice":25.3299,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.65,"week52Low":25.4,"volumeAvg30d":10288,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BIIB":{"currentPrice":205.7,"marketCap":null,"return1m":11.45,"return3m":-22.78,"return1y":null,"volatility1y":142.8,"week52High":468.55,"week52Low":110.035,"volumeAvg30d":29290833,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FRPH":{"currentPrice":24.61,"marketCap":null,"return1m":-15.0,"return3m":3.13,"return1y":null,"volatility1y":100.59,"week52High":33.85,"week52Low":15.0,"volumeAvg30d":889615,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MHF":{"currentPrice":7.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.95,"week52Low":6.84,"volumeAvg30d":84991,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NXB":{"currentPrice":2.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.84,"week52Low":0.0,"volumeAvg30d":1324880,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GTLS":{"currentPrice":209.29,"marketCap":null,"return1m":67.96,"return3m":46.47,"return1y":null,"volatility1y":244.58,"week52High":242.585,"week52Low":101.4401,"volumeAvg30d":20756790,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ADAG":{"currentPrice":3.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.45,"week52Low":3.32,"volumeAvg30d":342556,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AME":{"currentPrice":231.7,"marketCap":null,"return1m":5.08,"return3m":12.49,"return1y":34.28,"volatility1y":22.46,"week52High":244.71,"week52Low":174.43,"volumeAvg30d":1249266,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CZFS":{"currentPrice":72.82,"marketCap":null,"return1m":25.65,"return3m":null,"return1y":null,"volatility1y":null,"week52High":92.04,"week52Low":38.91,"volumeAvg30d":222865,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AEFC":{"currentPrice":18.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.16,"week52Low":18.68,"volumeAvg30d":96467,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DSYWW":{"currentPrice":0.0201,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.03,"week52Low":0.014,"volumeAvg30d":49891,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FINV":{"currentPrice":4.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.95,"week52Low":4.6002,"volumeAvg30d":962925,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRWV":{"currentPrice":83.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":187.0,"week52Low":33.515,"volumeAvg30d":513245398,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BLK":{"currentPrice":1009.43,"marketCap":null,"return1m":1.6,"return3m":27.95,"return1y":null,"volatility1y":119.27,"week52High":1219.9399,"week52Low":323.98,"volumeAvg30d":14065666,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DGZ":{"currentPrice":5.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.54,"week52Low":5.51,"volumeAvg30d":10882,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EJH":{"currentPrice":1.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.85,"week52Low":1.48,"volumeAvg30d":17100,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GOGO":{"currentPrice":3.55,"marketCap":null,"return1m":-55.71,"return3m":-67.08,"return1y":null,"volatility1y":336.29,"week52High":23.69,"week52Low":1.33,"volumeAvg30d":32706169,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KOPN":{"currentPrice":3.785,"marketCap":null,"return1m":-30.67,"return3m":97.93,"return1y":140.25,"volatility1y":96.12,"week52High":6.61,"week52Low":1.44,"volumeAvg30d":8143400,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NEOG":{"currentPrice":9.39,"marketCap":null,"return1m":4.13,"return3m":4.7,"return1y":96.71,"volatility1y":56.25,"week52High":11.43,"week52Low":4.56,"volumeAvg30d":2640453,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NTR":{"currentPrice":65.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.925,"week52Low":59.73,"volumeAvg30d":3098740,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CPIX":{"currentPrice":6.29,"marketCap":null,"return1m":427.34,"return3m":122.77,"return1y":null,"volatility1y":275.11,"week52High":7.96,"week52Low":1.04,"volumeAvg30d":10015441,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OILU":{"currentPrice":35.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.6299,"week52Low":32.17,"volumeAvg30d":206084,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PAAS":{"currentPrice":44.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.7,"week52Low":43.74,"volumeAvg30d":5284497,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ANNX":{"currentPrice":6.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.6,"week52Low":4.815,"volumeAvg30d":4673882,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RAND":{"currentPrice":10.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.4899,"week52Low":10.2,"volumeAvg30d":2124,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UTHR":{"currentPrice":563.7,"marketCap":null,"return1m":51.43,"return3m":224.42,"return1y":null,"volatility1y":150.07,"week52High":609.35,"week52Low":74.31,"volumeAvg30d":10527618,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VCEL":{"currentPrice":46.95,"marketCap":null,"return1m":9.42,"return3m":-16.78,"return1y":null,"volatility1y":258.4,"week52High":68.94,"week52Low":2.35,"volumeAvg30d":10798449,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MLKN":{"currentPrice":20.38,"marketCap":null,"return1m":-19.39,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.84,"week52Low":13.2,"volumeAvg30d":13814704,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WHLRD":{"currentPrice":38.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.83,"week52Low":38.0,"volumeAvg30d":571,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WSHP":{"currentPrice":6.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.8799,"week52Low":4.62,"volumeAvg30d":60655,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NWSA":{"currentPrice":26.92,"marketCap":null,"return1m":-4.75,"return3m":4.21,"return1y":-13.84,"volatility1y":24.69,"week52High":31.61,"week52Low":22.2,"volumeAvg30d":5645110,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SOCAU":{"currentPrice":10.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.33,"week52Low":10.33,"volumeAvg30d":500,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"MNY":{"currentPrice":0.9101,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.32,"week52Low":0.82,"volumeAvg30d":145180,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RBLX":{"currentPrice":56.71,"marketCap":null,"return1m":4.23,"return3m":-11.68,"return1y":-53.75,"volatility1y":62.26,"week52High":150.59,"week52Low":40.15,"volumeAvg30d":11561766,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VELO":{"currentPrice":13.58,"marketCap":null,"return1m":89.3,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.75,"week52Low":0.0,"volumeAvg30d":16719297,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KKRS":{"currentPrice":16.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.4,"week52Low":16.2,"volumeAvg30d":91255,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WU":{"currentPrice":7.95,"marketCap":null,"return1m":-4.72,"return3m":-13.22,"return1y":-1.07,"volatility1y":30.1,"week52High":10.35,"week52Low":6.91,"volumeAvg30d":8514013,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CHNR":{"currentPrice":3.765,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.48,"week52Low":3.77,"volumeAvg30d":57129,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BBNX":{"currentPrice":17.0,"marketCap":null,"return1m":35.75,"return3m":40.67,"return1y":1.21,"volatility1y":85.66,"week52High":32.71,"week52Low":8.8,"volumeAvg30d":948473,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PPG":{"currentPrice":120.22,"marketCap":null,"return1m":-6.96,"return3m":-17.98,"return1y":null,"volatility1y":114.24,"week52High":182.97,"week52Low":69.77,"volumeAvg30d":38930779,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SOEZ":{"currentPrice":14.1561,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.01,"week52Low":11.16,"volumeAvg30d":14809,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TYG":{"currentPrice":43.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.7499,"week52Low":42.0366,"volumeAvg30d":191933,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AIXI":{"currentPrice":1.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.1989,"week52Low":1.85,"volumeAvg30d":7058686,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DFTX":{"currentPrice":44.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.01,"week52Low":23.8,"volumeAvg30d":9833095,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FCN":{"currentPrice":158.49,"marketCap":null,"return1m":-2.15,"return3m":-11.78,"return1y":-6.54,"volatility1y":28.69,"week52High":189.3,"week52Low":137.65,"volumeAvg30d":583706,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FNWD":{"currentPrice":36.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.69,"week52Low":32.3125,"volumeAvg30d":27710,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MRSH":{"currentPrice":178.0,"marketCap":null,"return1m":-24.23,"return3m":38.78,"return1y":null,"volatility1y":88.52,"week52High":248.0,"week52Low":72.96,"volumeAvg30d":46549105,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QQQX":{"currentPrice":30.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.29,"week52Low":28.43,"volumeAvg30d":95862,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RZLV":{"currentPrice":2.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.74,"week52Low":2.51,"volumeAvg30d":10353800,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SHO":{"currentPrice":11.19,"marketCap":null,"return1m":12.98,"return3m":-6.42,"return1y":null,"volatility1y":131.94,"week52High":17.6,"week52Low":5.75,"volumeAvg30d":45128100,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OPI":{"currentPrice":16.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.69,"week52Low":15.18,"volumeAvg30d":24328,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BBBY":{"currentPrice":5.57,"marketCap":null,"return1m":-40.38,"return3m":-90.93,"return1y":null,"volatility1y":448.74,"week52High":128.5,"week52Low":2.53,"volumeAvg30d":51072154,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CNTB":{"currentPrice":2.21,"marketCap":null,"return1m":-13.75,"return3m":-38.39,"return1y":116.53,"volatility1y":101.4,"week52High":3.82,"week52Low":0.911,"volumeAvg30d":272016,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FMAO":{"currentPrice":30.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.05,"week52Low":28.61,"volumeAvg30d":123587,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IGR":{"currentPrice":4.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.53,"week52Low":4.43,"volumeAvg30d":510357,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MCHB":{"currentPrice":16.07,"marketCap":null,"return1m":10.82,"return3m":16.18,"return1y":42.61,"volatility1y":31.99,"week52High":16.03,"week52Low":12.13,"volumeAvg30d":499260,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QNCX":{"currentPrice":17.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.01,"week52Low":0.8923,"volumeAvg30d":331464,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XRTX":{"currentPrice":2.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.2,"week52Low":1.995,"volumeAvg30d":10297,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BWNB":{"currentPrice":25.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.03,"week52Low":24.95,"volumeAvg30d":3524,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BRBR":{"currentPrice":13.94,"marketCap":null,"return1m":-80.98,"return3m":-51.08,"return1y":null,"volatility1y":228.26,"week52High":80.67,"week52Low":7.82,"volumeAvg30d":50745356,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PHAT":{"currentPrice":11.55,"marketCap":null,"return1m":-0.19,"return3m":-0.65,"return1y":11.9,"volatility1y":61.23,"week52High":18.31,"week52Low":7.61,"volumeAvg30d":1117903,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PRDO":{"currentPrice":35.16,"marketCap":null,"return1m":49.87,"return3m":178.68,"return1y":null,"volatility1y":177.74,"week52High":38.5,"week52Low":7.11,"volumeAvg30d":11558340,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BHF":{"currentPrice":65.27,"marketCap":null,"return1m":41.17,"return3m":43.66,"return1y":null,"volatility1y":168.35,"week52High":75.0,"week52Low":12.05,"volumeAvg30d":14831862,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALCO":{"currentPrice":42.03,"marketCap":null,"return1m":-0.17,"return3m":4.65,"return1y":34.55,"volatility1y":23.27,"week52High":45.01,"week52Low":31.2,"volumeAvg30d":22180,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CSWC":{"currentPrice":23.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.38,"week52Low":22.84,"volumeAvg30d":815929,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NBBK":{"currentPrice":20.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.185,"week52Low":20.13,"volumeAvg30d":284805,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NRGD":{"currentPrice":28.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.72,"week52Low":29.6,"volumeAvg30d":18642,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BULL":{"currentPrice":7.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.34,"week52Low":6.32,"volumeAvg30d":9610947,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BTCW":{"currentPrice":67.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.1301,"week52Low":61.74,"volumeAvg30d":36037,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GOAI":{"currentPrice":2.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.0,"week52Low":2.07,"volumeAvg30d":4524949,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RBCAA":{"currentPrice":90.25,"marketCap":null,"return1m":12.59,"return3m":29.1,"return1y":28.71,"volatility1y":25.92,"week52High":90.15,"week52Low":63.97,"volumeAvg30d":101556,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PRTH":{"currentPrice":6.97,"marketCap":null,"return1m":14.61,"return3m":53.88,"return1y":-9.85,"volatility1y":60.62,"week52High":8.89,"week52Low":4.44,"volumeAvg30d":453783,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SANA":{"currentPrice":4.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.515,"week52Low":3.025,"volumeAvg30d":3838927,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IAG":{"currentPrice":15.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.24,"week52Low":14.865,"volumeAvg30d":6385835,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GRNQ":{"currentPrice":1.4,"marketCap":null,"return1m":10.64,"return3m":-37.1,"return1y":0.65,"volatility1y":88.46,"week52High":3.18,"week52Low":1.21,"volumeAvg30d":33740,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JLHL":{"currentPrice":4.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.8659,"week52Low":9.83,"volumeAvg30d":81284,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AZO":{"currentPrice":3074.86,"marketCap":null,"return1m":3.34,"return3m":-7.87,"return1y":-10.34,"volatility1y":27.71,"week52High":4388.1099,"week52Low":2928.1101,"volumeAvg30d":480620,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SOUL":{"currentPrice":10.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.36,"week52Low":10.3414,"volumeAvg30d":13447,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EVAX":{"currentPrice":3.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.643151,"week52Low":3.0201,"volumeAvg30d":23436,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IPEX":{"currentPrice":10.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5,"week52Low":10.4814,"volumeAvg30d":15471,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"AN":{"currentPrice":191.68,"marketCap":null,"return1m":7.11,"return3m":105.58,"return1y":null,"volatility1y":169.82,"week52High":228.9166,"week52Low":20.59,"volumeAvg30d":9193800,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SKK":{"currentPrice":4.8999,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.02,"week52Low":4.4901,"volumeAvg30d":24688,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ABCL":{"currentPrice":7.69,"marketCap":null,"return1m":25.9,"return3m":96.46,"return1y":80.98,"volatility1y":77.17,"week52High":6.86,"week52Low":2.745,"volumeAvg30d":7392236,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TNDM":{"currentPrice":15.43,"marketCap":null,"return1m":-61.71,"return3m":-81.6,"return1y":null,"volatility1y":378.84,"week52High":155.86,"week52Low":2.14,"volumeAvg30d":37187342,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WAI":{"currentPrice":1.925,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.1101,"week52Low":1.87,"volumeAvg30d":12101,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CNK":{"currentPrice":29.42,"marketCap":null,"return1m":20.11,"return3m":63.84,"return1y":null,"volatility1y":273.51,"week52High":44.38,"week52Low":5.71,"volumeAvg30d":65078760,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VSTD":{"currentPrice":0.2087,"marketCap":null,"return1m":-89.23,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.25,"week52Low":0.2007,"volumeAvg30d":7032344,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HONAV":{"currentPrice":221.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":279.9999,"week52Low":221.0,"volumeAvg30d":18916,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VTVT":{"currentPrice":34.12,"marketCap":null,"return1m":158.61,"return3m":-68.9,"return1y":null,"volatility1y":408.07,"week52High":336.0,"week52Low":7.38,"volumeAvg30d":577969,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FVR":{"currentPrice":20.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.44,"week52Low":10.61,"volumeAvg30d":4135098,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACCO":{"currentPrice":4.06,"marketCap":null,"return1m":-23.03,"return3m":-50.12,"return1y":null,"volatility1y":195.36,"week52High":14.75,"week52Low":2.8111,"volumeAvg30d":15372719,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CCCC":{"currentPrice":4.35,"marketCap":null,"return1m":26.07,"return3m":63.57,"return1y":182.05,"volatility1y":96.61,"week52High":4.598,"week52Low":1.395,"volumeAvg30d":2825880,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IMCC":{"currentPrice":0.155,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1954,"week52Low":0.12,"volumeAvg30d":6487044,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MOMO":{"currentPrice":5.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.605,"week52Low":5.32,"volumeAvg30d":1276796,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IVZ":{"currentPrice":27.4,"marketCap":null,"return1m":48.97,"return3m":3.73,"return1y":null,"volatility1y":177.38,"week52High":38.43,"week52Low":6.375,"volumeAvg30d":101914592,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SBI":{"currentPrice":7.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.93,"week52Low":7.78,"volumeAvg30d":62880,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SFD":{"currentPrice":25.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.805,"week52Low":18.43,"volumeAvg30d":21433604,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AZ":{"currentPrice":6.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.99,"week52Low":5.2,"volumeAvg30d":403414,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CTSH":{"currentPrice":43.94,"marketCap":null,"return1m":-24.44,"return3m":-34.06,"return1y":-48.48,"volatility1y":35.03,"week52High":87.03,"week52Low":38.97,"volumeAvg30d":12532106,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ECAT":{"currentPrice":15.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.66,"week52Low":15.18,"volumeAvg30d":361348,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ERAS":{"currentPrice":18.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.75,"week52Low":13.6,"volumeAvg30d":6637782,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TNET":{"currentPrice":55.85,"marketCap":null,"return1m":-48.53,"return3m":-35.98,"return1y":null,"volatility1y":177.85,"week52High":134.67,"week52Low":27.79,"volumeAvg30d":8068994,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CORZZ":{"currentPrice":22.03,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":10.26,"week52High":16.0,"week52Low":15.19,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VTS":{"currentPrice":15.75,"marketCap":null,"return1m":-34.26,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.405,"week52Low":13.9,"volumeAvg30d":6461870,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LII":{"currentPrice":556.93,"marketCap":null,"return1m":-6.69,"return3m":80.97,"return1y":null,"volatility1y":117.18,"week52High":689.44,"week52Low":160.18,"volumeAvg30d":7877691,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ONBPO":{"currentPrice":24.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0199,"week52Low":24.81,"volumeAvg30d":7118,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JXG":{"currentPrice":11.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.8,"week52Low":9.25,"volumeAvg30d":6108,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AIIR":{"currentPrice":6.655,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.5,"week52Low":6.5,"volumeAvg30d":12658,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KMTS":{"currentPrice":27.85,"marketCap":null,"return1m":25.86,"return3m":34.3,"return1y":49.49,"volatility1y":66.22,"week52High":30.0,"week52Low":13.25,"volumeAvg30d":335210,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HUN":{"currentPrice":10.97,"marketCap":null,"return1m":-52.85,"return3m":-60.42,"return1y":null,"volatility1y":164.52,"week52High":41.65,"week52Low":7.295,"volumeAvg30d":78443523,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ANGHW":{"currentPrice":0.008998,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.012799,"week52Low":0.009,"volumeAvg30d":33725,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MFAO":{"currentPrice":25.398,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3,"week52Low":25.14,"volumeAvg30d":6203,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MTLS":{"currentPrice":7.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.95,"week52Low":6.41,"volumeAvg30d":166237,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TSQ":{"currentPrice":6.96,"marketCap":null,"return1m":-32.78,"return3m":-36.35,"return1y":null,"volatility1y":235.93,"week52High":15.3299,"week52Low":3.54,"volumeAvg30d":1662472,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KNRX":{"currentPrice":0.4232,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4986,"week52Low":0.425,"volumeAvg30d":41702,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRS":{"currentPrice":590.35,"marketCap":null,"return1m":270.84,"return3m":1338.1,"return1y":null,"volatility1y":231.46,"week52High":605.11,"week52Low":13.6,"volumeAvg30d":16124442,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LMAT":{"currentPrice":105.7,"marketCap":null,"return1m":2.98,"return3m":96.1,"return1y":null,"volatility1y":159.21,"week52High":118.01,"week52Low":18.76,"volumeAvg30d":3616719,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MKLY":{"currentPrice":10.1697,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.22,"week52Low":10.15,"volumeAvg30d":18706,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MYI":{"currentPrice":10.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.0499,"week52Low":10.91,"volumeAvg30d":245840,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BEAM":{"currentPrice":37.92,"marketCap":null,"return1m":9.16,"return3m":47.38,"return1y":107.7,"volatility1y":73.91,"week52High":36.88,"week52Low":15.6,"volumeAvg30d":2211590,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HCA":{"currentPrice":423.11,"marketCap":null,"return1m":0.08,"return3m":-18.29,"return1y":5.38,"volatility1y":27.84,"week52High":556.52,"week52Low":330.0,"volumeAvg30d":1736966,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LTRYW":{"currentPrice":0.0099,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":18.19,"week52High":0.0097,"week52Low":0.0088,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TREE":{"currentPrice":45.14,"marketCap":null,"return1m":-29.9,"return3m":-80.9,"return1y":null,"volatility1y":307.02,"week52High":434.94,"week52Low":10.12,"volumeAvg30d":5852999,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WULF":{"currentPrice":20.24,"marketCap":null,"return1m":451.92,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.0,"week52Low":0.535,"volumeAvg30d":668980913,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XYF":{"currentPrice":4.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.91,"week52Low":4.71,"volumeAvg30d":47072,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VEEAW":{"currentPrice":0.036,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":0.18,"week52High":0.1,"week52Low":0.0999,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HOLOW":{"currentPrice":0.08,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":23.62,"week52High":0.1,"week52Low":0.09,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BE":{"currentPrice":269.57,"marketCap":null,"return1m":2286.55,"return3m":831.68,"return1y":null,"volatility1y":475.3,"week52High":351.28,"week52Low":2.44,"volumeAvg30d":182200186,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BSOL":{"currentPrice":11.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.175,"week52Low":8.665,"volumeAvg30d":2490429,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ATRO":{"currentPrice":70.19,"marketCap":null,"return1m":451.1,"return3m":495.09,"return1y":null,"volatility1y":267.0,"week52High":88.72,"week52Low":5.0263,"volumeAvg30d":11576720,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TJGC":{"currentPrice":4.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.56,"week52Low":4.1,"volumeAvg30d":252037,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARHS":{"currentPrice":8.14,"marketCap":null,"return1m":26.47,"return3m":25.52,"return1y":3.58,"volatility1y":56.2,"week52High":12.98,"week52Low":5.57,"volumeAvg30d":1366583,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INDO":{"currentPrice":2.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.72,"week52Low":2.55,"volumeAvg30d":255870,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AACO":{"currentPrice":9.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.905,"week52Low":9.89,"volumeAvg30d":15327,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLNC":{"currentPrice":16.2,"marketCap":null,"return1m":-15.15,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.4,"week52Low":3.46,"volumeAvg30d":101196559,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PVL":{"currentPrice":1.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.83,"week52Low":1.71,"volumeAvg30d":100769,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DFLI":{"currentPrice":1.75,"marketCap":null,"return1m":-95.6,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2587.473,"week52Low":1.5,"volumeAvg30d":17615157,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HTGC":{"currentPrice":15.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.65,"week52Low":15.07,"volumeAvg30d":1391061,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MKTX":{"currentPrice":118.6,"marketCap":null,"return1m":-56.07,"return3m":-77.4,"return1y":null,"volatility1y":166.25,"week52High":606.45,"week52Low":108.75,"volumeAvg30d":11425284,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OTTR":{"currentPrice":90.85,"marketCap":null,"return1m":2.93,"return3m":6.8,"return1y":19.33,"volatility1y":21.69,"week52High":92.24,"week52Low":74.15,"volumeAvg30d":269843,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BCAL":{"currentPrice":20.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.78,"week52Low":19.41,"volumeAvg30d":320955,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMODW":{"currentPrice":0.0265,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":20.05,"week52High":0.0753,"week52Low":0.0674,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BCRX":{"currentPrice":10.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.94,"week52Low":8.91,"volumeAvg30d":9802440,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MSA":{"currentPrice":170.34,"marketCap":null,"return1m":1.09,"return3m":4.44,"return1y":2.96,"volatility1y":24.33,"week52High":208.92,"week52Low":151.11,"volumeAvg30d":355236,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TECH":{"currentPrice":70.61,"marketCap":null,"return1m":47.64,"return3m":34.97,"return1y":37.66,"volatility1y":50.27,"week52High":72.16,"week52Low":43.2,"volumeAvg30d":4917873,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLEX":{"currentPrice":131.52,"marketCap":null,"return1m":12.59,"return3m":130.33,"return1y":236.63,"volatility1y":58.25,"week52High":166.86,"week52Low":47.83,"volumeAvg30d":8526900,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GPRO":{"currentPrice":0.701,"marketCap":null,"return1m":-40.56,"return3m":11.62,"return1y":-10.73,"volatility1y":112.15,"week52High":3.05,"week52Low":0.59,"volumeAvg30d":7234026,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BANR":{"currentPrice":67.325,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.42,"week52Low":64.28,"volumeAvg30d":300660,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JBLU":{"currentPrice":5.72,"marketCap":null,"return1m":11.11,"return3m":33.04,"return1y":42.52,"volatility1y":61.09,"week52High":6.5,"week52Low":3.87,"volumeAvg30d":26714730,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LBTYK":{"currentPrice":10.46,"marketCap":null,"return1m":-3.37,"return3m":-18.24,"return1y":null,"volatility1y":139.8,"week52High":19.8164,"week52Low":7.5136,"volumeAvg30d":42941008,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DRIO":{"currentPrice":7.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.11,"week52Low":5.8445,"volumeAvg30d":14142,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CVR":{"currentPrice":10.3,"marketCap":null,"return1m":-42.9,"return3m":-59.69,"return1y":null,"volatility1y":154.21,"week52High":40.22,"week52Low":8.15,"volumeAvg30d":66073,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TNGX":{"currentPrice":30.12,"marketCap":null,"return1m":60.15,"return3m":58.46,"return1y":533.2,"volatility1y":92.69,"week52High":34.39,"week52Low":4.6,"volumeAvg30d":5388156,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FNGS":{"currentPrice":74.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.96,"week52Low":70.5001,"volumeAvg30d":42219,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YI":{"currentPrice":4.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.6952,"week52Low":3.65,"volumeAvg30d":29785,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GREE":{"currentPrice":1.95,"marketCap":null,"return1m":-4.42,"return3m":null,"return1y":null,"volatility1y":null,"week52High":600.0,"week52Low":0.58,"volumeAvg30d":8971342,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HSDT":{"currentPrice":1.84,"marketCap":null,"return1m":-99.59,"return3m":-100.0,"return1y":null,"volatility1y":680.28,"week52High":27168750.0,"week52Low":1.185,"volumeAvg30d":5735035,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BBAR":{"currentPrice":20.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.44,"week52Low":18.59,"volumeAvg30d":849334,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EHGO":{"currentPrice":2.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.75,"week52Low":1.8,"volumeAvg30d":32077389,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BCARW":{"currentPrice":1.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.05,"week52Low":1.58,"volumeAvg30d":109260,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LHSW":{"currentPrice":3.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.19,"week52Low":1.54,"volumeAvg30d":1012513,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CCL":{"currentPrice":26.68,"marketCap":null,"return1m":3.9,"return3m":15.7,"return1y":15.32,"volatility1y":46.9,"week52High":34.03,"week52Low":23.45,"volumeAvg30d":27504800,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ANIP":{"currentPrice":85.99,"marketCap":null,"return1m":3.35,"return3m":13.97,"return1y":28.21,"volatility1y":34.74,"week52High":99.5,"week52Low":62.61,"volumeAvg30d":334026,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TLYS":{"currentPrice":4.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.7096,"week52Low":4.19,"volumeAvg30d":165026,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SDHC":{"currentPrice":15.41,"marketCap":null,"return1m":17.93,"return3m":19.38,"return1y":-19.02,"volatility1y":59.89,"week52High":23.5,"week52Low":10.72,"volumeAvg30d":83716,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PFS":{"currentPrice":23.55,"marketCap":null,"return1m":6.63,"return3m":14.25,"return1y":46.59,"volatility1y":26.65,"week52High":23.98,"week52Low":17.03,"volumeAvg30d":1042756,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DIOD":{"currentPrice":91.57,"marketCap":null,"return1m":-4.57,"return3m":46.68,"return1y":99.2,"volatility1y":58.67,"week52High":125.99,"week52Low":42.28,"volumeAvg30d":751913,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VSEC":{"currentPrice":221.06,"marketCap":null,"return1m":171.04,"return3m":467.67,"return1y":null,"volatility1y":196.56,"week52High":232.61,"week52Low":13.83,"volumeAvg30d":5843722,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IGIC":{"currentPrice":28.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.19,"week52Low":24.5,"volumeAvg30d":75118,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OZ":{"currentPrice":44.9,"marketCap":null,"return1m":-34.7,"return3m":null,"return1y":null,"volatility1y":null,"week52High":114.885,"week52Low":42.75,"volumeAvg30d":181623,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AR":{"currentPrice":35.24,"marketCap":null,"return1m":0.17,"return3m":-20.66,"return1y":-14.34,"volatility1y":38.87,"week52High":45.75,"week52Low":29.1,"volumeAvg30d":4916413,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RPAY":{"currentPrice":4.04,"marketCap":null,"return1m":-15.2,"return3m":3.25,"return1y":-33.47,"volatility1y":66.4,"week52High":6.055,"week52Low":2.3,"volumeAvg30d":531666,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HTLM":{"currentPrice":2.038,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.0,"week52Low":1.83,"volumeAvg30d":3829,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CPZ":{"currentPrice":13.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.05,"week52Low":12.7,"volumeAvg30d":85447,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TCPC":{"currentPrice":3.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.4599,"week52Low":3.08,"volumeAvg30d":1133654,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AUPH":{"currentPrice":16.22,"marketCap":null,"return1m":15.54,"return3m":22.13,"return1y":118.01,"volatility1y":46.36,"week52High":19.25,"week52Low":7.285,"volumeAvg30d":1420223,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UBCP":{"currentPrice":16.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.05,"week52Low":15.42,"volumeAvg30d":16889,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SEB":{"currentPrice":4451.09,"marketCap":null,"return1m":51.04,"return3m":28.4,"return1y":null,"volatility1y":116.9,"week52High":5989.37,"week52Low":2365.0,"volumeAvg30d":116916,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CENTA":{"currentPrice":37.44,"marketCap":null,"return1m":12.65,"return3m":18.68,"return1y":24.28,"volatility1y":30.46,"week52High":39.94,"week52Low":25.97,"volumeAvg30d":332080,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HUT":{"currentPrice":96.74,"marketCap":null,"return1m":903.43,"return3m":null,"return1y":null,"volatility1y":512.91,"week52High":140.8,"week52Low":3.9,"volumeAvg30d":117244261,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SF":{"currentPrice":74.97,"marketCap":null,"return1m":-2.9,"return3m":-3.69,"return1y":0.57,"volatility1y":26.1,"week52High":89.8267,"week52Low":67.81,"volumeAvg30d":1457446,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VST":{"currentPrice":155.73,"marketCap":null,"return1m":37.92,"return3m":824.72,"return1y":null,"volatility1y":166.36,"week52High":219.82,"week52Low":11.3,"volumeAvg30d":127919420,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TGTX":{"currentPrice":58.06,"marketCap":null,"return1m":42.42,"return3m":74.58,"return1y":49.84,"volatility1y":47.24,"week52High":57.377,"week52Low":25.28,"volumeAvg30d":2506540,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CZR":{"currentPrice":30.35,"marketCap":null,"return1m":-27.67,"return3m":-65.48,"return1y":null,"volatility1y":287.65,"week52High":119.81,"week52Low":3.22,"volumeAvg30d":115151400,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BME":{"currentPrice":43.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.62,"week52Low":39.6293,"volumeAvg30d":40776,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MGA":{"currentPrice":64.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.28,"week52Low":63.41,"volumeAvg30d":1157363,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NEWTG":{"currentPrice":25.6998,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.22,"week52Low":25.04,"volumeAvg30d":3118,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DUOT":{"currentPrice":9.49,"marketCap":null,"return1m":282.0,"return3m":4.95,"return1y":null,"volatility1y":390.02,"week52High":87.5,"week52Low":1.8008,"volumeAvg30d":4496739,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IDAI":{"currentPrice":2.14,"marketCap":null,"return1m":572.73,"return3m":null,"return1y":null,"volatility1y":null,"week52High":603.7425,"week52Low":0.1491,"volumeAvg30d":48137259,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HRL":{"currentPrice":24.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.195,"week52Low":23.93,"volumeAvg30d":5018786,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KFFB":{"currentPrice":4.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.1,"week52Low":4.58,"volumeAvg30d":5915,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LX":{"currentPrice":1.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.04,"week52Low":1.96,"volumeAvg30d":1451230,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AEHL":{"currentPrice":1.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.135,"week52Low":0.95,"volumeAvg30d":191951,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SDGR":{"currentPrice":16.49,"marketCap":null,"return1m":22.74,"return3m":41.58,"return1y":-21.65,"volatility1y":51.66,"week52High":23.75,"week52Low":10.945,"volumeAvg30d":1300470,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YMM":{"currentPrice":8.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.02,"week52Low":7.535,"volumeAvg30d":6785531,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZETA":{"currentPrice":21.87,"marketCap":null,"return1m":-2.47,"return3m":18.03,"return1y":26.36,"volatility1y":68.88,"week52High":25.95,"week52Low":13.74,"volumeAvg30d":9877546,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SLI":{"currentPrice":2.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.57,"week52Low":2.9,"volumeAvg30d":2265600,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LSCC":{"currentPrice":130.6,"marketCap":null,"return1m":161.47,"return3m":208.22,"return1y":null,"volatility1y":219.5,"week52High":157.01,"week52Low":5.05,"volumeAvg30d":48594014,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MORN":{"currentPrice":170.96,"marketCap":null,"return1m":-51.54,"return3m":-31.28,"return1y":null,"volatility1y":139.13,"week52High":365.0,"week52Low":70.71,"volumeAvg30d":5634267,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LBRDA":{"currentPrice":32.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.19,"week52Low":29.18,"volumeAvg30d":267228,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NGL":{"currentPrice":15.42,"marketCap":null,"return1m":255.56,"return3m":684.31,"return1y":null,"volatility1y":343.58,"week52High":18.8,"week52Low":1.0,"volumeAvg30d":8222223,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ONON":{"currentPrice":36.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.2,"week52Low":35.09,"volumeAvg30d":6105356,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INTC":{"currentPrice":110.39,"marketCap":null,"return1m":446.97,"return3m":100.5,"return1y":null,"volatility1y":210.54,"week52High":141.45,"week52Low":17.665,"volumeAvg30d":1842451670,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WENN":{"currentPrice":10.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.31,"week52Low":10.29,"volumeAvg30d":45490,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ADM":{"currentPrice":78.2,"marketCap":null,"return1m":-3.47,"return3m":6.87,"return1y":51.45,"volatility1y":26.8,"week52High":85.37,"week52Low":51.34,"volumeAvg30d":3729350,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PCVX":{"currentPrice":60.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.88,"week52Low":50.24,"volumeAvg30d":1916575,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RETO":{"currentPrice":2.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.72,"week52Low":2.33,"volumeAvg30d":6196,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DBCAU":{"currentPrice":10.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.16,"week52Low":10.13,"volumeAvg30d":398,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BMEZ":{"currentPrice":15.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.14,"week52Low":14.41,"volumeAvg30d":240349,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SSMR":{"currentPrice":13.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.09,"week52Low":12.56,"volumeAvg30d":158927,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GMEX":{"currentPrice":2.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7501,"week52Low":0.57,"volumeAvg30d":499695,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DXLG":{"currentPrice":0.623,"marketCap":null,"return1m":-77.46,"return3m":93.29,"return1y":null,"volatility1y":598.79,"week52High":8.995,"week52Low":0.208,"volumeAvg30d":5237443,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CDROW":{"currentPrice":0.9796,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.85,"week52Low":0.71,"volumeAvg30d":1125,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRAI":{"currentPrice":155.38,"marketCap":null,"return1m":0.61,"return3m":-6.25,"return1y":-19.93,"volatility1y":37.89,"week52High":227.29,"week52Low":132.17,"volumeAvg30d":167113,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CKX":{"currentPrice":11.0,"marketCap":null,"return1m":9.42,"return3m":10.05,"return1y":10.05,"volatility1y":44.76,"week52High":13.25,"week52Low":8.66,"volumeAvg30d":7436,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BOIL":{"currentPrice":27.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.26,"week52Low":26.67,"volumeAvg30d":2880275,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AIBZ":{"currentPrice":6.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.91,"week52Low":8.25,"volumeAvg30d":756276,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FSUN":{"currentPrice":38.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.105,"week52Low":35.58,"volumeAvg30d":319194,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HFWA":{"currentPrice":29.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.5,"week52Low":27.6,"volumeAvg30d":307300,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MDLZ":{"currentPrice":60.22,"marketCap":null,"return1m":-2.35,"return3m":6.49,"return1y":-6.64,"volatility1y":22.38,"week52High":71.15,"week52Low":51.2,"volumeAvg30d":8822373,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EEIQ":{"currentPrice":2.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.6999,"week52Low":3.01,"volumeAvg30d":23756,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMJB":{"currentPrice":35.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.68,"week52Low":33.045,"volumeAvg30d":53557,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CACC":{"currentPrice":646.58,"marketCap":null,"return1m":41.82,"return3m":74.57,"return1y":null,"volatility1y":166.74,"week52High":703.265,"week52Low":199.0001,"volumeAvg30d":2283370,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NFJ":{"currentPrice":15.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.27,"week52Low":14.88,"volumeAvg30d":135990,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALTO":{"currentPrice":5.65,"marketCap":null,"return1m":-2.08,"return3m":17.16,"return1y":380.56,"volatility1y":91.59,"week52High":6.0,"week52Low":0.92,"volumeAvg30d":2581196,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AWF":{"currentPrice":10.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.25,"week52Low":10.1,"volumeAvg30d":275775,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OILD":{"currentPrice":47.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.0,"week52Low":48.1796,"volumeAvg30d":66754,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TSBK":{"currentPrice":44.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.275,"week52Low":41.92,"volumeAvg30d":55272,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZBH":{"currentPrice":89.41,"marketCap":null,"return1m":-13.76,"return3m":-41.84,"return1y":null,"volatility1y":121.69,"week52High":180.36,"week52Low":74.37,"volumeAvg30d":38048689,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EDD":{"currentPrice":5.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.85,"week52Low":5.63,"volumeAvg30d":372542,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ELOX":{"currentPrice":10.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.5,"week52Low":8.2,"volumeAvg30d":761217,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KOLD":{"currentPrice":22.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.48,"week52Low":21.335,"volumeAvg30d":3229178,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IFN":{"currentPrice":11.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.75,"week52Low":11.395,"volumeAvg30d":141999,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OXLCN":{"currentPrice":24.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.82,"week52Low":24.51,"volumeAvg30d":2511,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INVX":{"currentPrice":24.05,"marketCap":null,"return1m":-8.03,"return3m":2.58,"return1y":67.3,"volatility1y":41.48,"week52High":32.25,"week52Low":14.65,"volumeAvg30d":503326,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PLBC":{"currentPrice":58.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.4,"week52Low":51.82,"volumeAvg30d":61889,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EXPE":{"currentPrice":269.87,"marketCap":null,"return1m":77.54,"return3m":52.68,"return1y":null,"volatility1y":202.55,"week52High":303.8,"week52Low":40.76,"volumeAvg30d":43099299,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FOR":{"currentPrice":30.22,"marketCap":null,"return1m":-1.33,"return3m":37.2,"return1y":null,"volatility1y":188.91,"week52High":40.92,"week52Low":9.43,"volumeAvg30d":3611787,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IX":{"currentPrice":39.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.625,"week52Low":38.1835,"volumeAvg30d":263464,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DOCS":{"currentPrice":22.74,"marketCap":null,"return1m":-52.08,"return3m":null,"return1y":null,"volatility1y":264.3,"week52High":107.79,"week52Low":17.15,"volumeAvg30d":48460716,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GOOGM":{"currentPrice":51.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.59,"week52Low":48.11,"volumeAvg30d":2797760,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TIGR":{"currentPrice":4.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.875,"week52Low":4.572,"volumeAvg30d":2717609,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TRVG":{"currentPrice":5.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.34,"week52Low":4.3901,"volumeAvg30d":120704,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RPD":{"currentPrice":11.2,"marketCap":null,"return1m":8.1,"return3m":33.51,"return1y":-67.46,"volatility1y":67.94,"week52High":25.85,"week52Low":4.97,"volumeAvg30d":2092536,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NECB":{"currentPrice":26.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.035,"week52Low":25.51,"volumeAvg30d":40409,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BLBD":{"currentPrice":79.6,"marketCap":null,"return1m":11.2,"return3m":39.24,"return1y":83.66,"volatility1y":42.64,"week52High":81.51,"week52Low":42.0,"volumeAvg30d":483353,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ATRC":{"currentPrice":32.8,"marketCap":null,"return1m":9.95,"return3m":0.47,"return1y":-6.48,"volatility1y":45.94,"week52High":43.18,"week52Low":25.36,"volumeAvg30d":892116,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OBTC":{"currentPrice":20.4506,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.025,"week52Low":18.65,"volumeAvg30d":16954,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PRTS":{"currentPrice":6.14,"marketCap":null,"return1m":4.74,"return3m":-26.31,"return1y":-17.47,"volatility1y":77.35,"week52High":13.6,"week52Low":3.7,"volumeAvg30d":60591,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WYFI":{"currentPrice":33.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.8699,"week52Low":10.5101,"volumeAvg30d":27027927,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SAR":{"currentPrice":20.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.41,"week52Low":21.9,"volumeAvg30d":71332,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DTG":{"currentPrice":16.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.07,"week52Low":16.83,"volumeAvg30d":81154,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ETW":{"currentPrice":9.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.5,"week52Low":9.29,"volumeAvg30d":266158,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SABA":{"currentPrice":8.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.345,"week52Low":8.11,"volumeAvg30d":63573,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MNKD":{"currentPrice":4.22,"marketCap":null,"return1m":16.62,"return3m":80.0,"return1y":7.53,"volatility1y":76.2,"week52High":6.51,"week52Low":2.23,"volumeAvg30d":5487806,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HCWB":{"currentPrice":4.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.2,"week52Low":0.98245,"volumeAvg30d":1231942,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OPRX":{"currentPrice":6.29,"marketCap":null,"return1m":-33.68,"return3m":-89.5,"return1y":null,"volatility1y":317.04,"week52High":99.1777,"week52Low":1.89,"volumeAvg30d":6237082,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TAOP":{"currentPrice":1.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.56,"week52Low":1.37,"volumeAvg30d":7541,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VINP":{"currentPrice":9.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.31,"week52Low":9.49,"volumeAvg30d":76971,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MU":{"currentPrice":938.38,"marketCap":null,"return1m":991.82,"return3m":1183.68,"return1y":null,"volatility1y":229.63,"week52High":1255.0,"week52Low":26.85,"volumeAvg30d":568115044,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PPSI":{"currentPrice":3.57,"marketCap":null,"return1m":-36.02,"return3m":19.33,"return1y":44.07,"volatility1y":89.1,"week52High":6.29,"week52Low":2.35,"volumeAvg30d":244446,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AENTW":{"currentPrice":0.548,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":38.4,"week52High":0.73,"week52Low":0.6101,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"SPXC":{"currentPrice":218.83,"marketCap":null,"return1m":7.68,"return3m":15.67,"return1y":43.61,"volatility1y":37.19,"week52High":251.08,"week52Low":161.45,"volumeAvg30d":904216,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"COHU":{"currentPrice":50.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.92,"week52Low":62.05,"volumeAvg30d":1426083,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EVV":{"currentPrice":9.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.33,"week52Low":9.1141,"volumeAvg30d":408611,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TURB":{"currentPrice":1.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.56,"week52Low":1.33,"volumeAvg30d":154514,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MNSBP":{"currentPrice":25.035,"marketCap":null,"return1m":-0.21,"return3m":0.35,"return1y":10.42,"volatility1y":17.84,"week52High":28.25,"week52Low":23.22,"volumeAvg30d":1923,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MCK":{"currentPrice":807.33,"marketCap":null,"return1m":54.43,"return3m":291.46,"return1y":null,"volatility1y":111.17,"week52High":999.0,"week52Low":106.11,"volumeAvg30d":17540605,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AGIO":{"currentPrice":44.01,"marketCap":null,"return1m":-14.7,"return3m":-26.61,"return1y":null,"volatility1y":233.6,"week52High":99.82,"week52Low":16.75,"volumeAvg30d":17905353,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IVDA":{"currentPrice":0.305,"marketCap":null,"return1m":-79.94,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.96,"week52Low":0.2222,"volumeAvg30d":35186253,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CLGN":{"currentPrice":0.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.389999,"week52Low":0.3201,"volumeAvg30d":28923,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NEA":{"currentPrice":11.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.62,"week52Low":11.49,"volumeAvg30d":546334,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FAST":{"currentPrice":47.11,"marketCap":null,"return1m":31.9,"return3m":87.35,"return1y":null,"volatility1y":114.27,"week52High":50.63,"week52Low":9.9475,"volumeAvg30d":141506524,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SHPH":{"currentPrice":3.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.07,"week52Low":3.1601,"volumeAvg30d":2189515,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PGP":{"currentPrice":8.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.7099,"week52Low":8.4,"volumeAvg30d":59363,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARQQ":{"currentPrice":19.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.89,"week52Low":20.29,"volumeAvg30d":2605759,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"URBN":{"currentPrice":68.21,"marketCap":null,"return1m":91.96,"return3m":97.74,"return1y":null,"volatility1y":188.11,"week52High":84.35,"week52Low":12.28,"volumeAvg30d":38210972,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VENU":{"currentPrice":2.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.17,"week52Low":2.61,"volumeAvg30d":3552373,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CLNN":{"currentPrice":6.12,"marketCap":null,"return1m":-9.42,"return3m":12.43,"return1y":47.8,"volatility1y":107.91,"week52High":13.5,"week52Low":3.25,"volumeAvg30d":115810,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GSRVU":{"currentPrice":10.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.06,"week52Low":10.02,"volumeAvg30d":578,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"PALOW":{"currentPrice":0.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.35,"week52Low":0.35,"volumeAvg30d":1000,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"LATAW":{"currentPrice":0.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.39,"week52Low":0.3514,"volumeAvg30d":660,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"VITL":{"currentPrice":13.15,"marketCap":null,"return1m":8.21,"return3m":-21.12,"return1y":-71.1,"volatility1y":61.97,"week52High":53.125,"week52Low":7.95,"volumeAvg30d":2916900,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLO":{"currentPrice":8.6,"marketCap":null,"return1m":3.71,"return3m":-3.11,"return1y":-45.54,"volatility1y":35.99,"week52High":16.85,"week52Low":6.8,"volumeAvg30d":10567566,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GEV":{"currentPrice":1077.08,"marketCap":null,"return1m":309.9,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1181.95,"week52Low":119.0,"volumeAvg30d":68087191,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BHVN":{"currentPrice":15.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.8,"week52Low":13.12,"volumeAvg30d":4607827,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KREF":{"currentPrice":7.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.17,"week52Low":6.85,"volumeAvg30d":1042911,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GDYN":{"currentPrice":5.9,"marketCap":null,"return1m":-60.93,"return3m":-65.66,"return1y":null,"volatility1y":274.83,"week52High":42.81,"week52Low":4.61,"volumeAvg30d":18988605,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MAKO":{"currentPrice":7.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.21,"week52Low":7.1,"volumeAvg30d":197325,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NDLS":{"currentPrice":12.91,"marketCap":null,"return1m":41.48,"return3m":66.38,"return1y":158.06,"volatility1y":104.98,"week52High":15.98,"week52Low":3.57,"volumeAvg30d":37933,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JCSE":{"currentPrice":1.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.43,"week52Low":1.2,"volumeAvg30d":13398,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TER":{"currentPrice":343.11,"marketCap":null,"return1m":226.19,"return3m":259.02,"return1y":null,"volatility1y":198.5,"week52High":472.37,"week52Low":28.73,"volumeAvg30d":62185137,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MRNOW":{"currentPrice":0.01501,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.08745,"week52Low":0.0045,"volumeAvg30d":422142,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MSI":{"currentPrice":424.21,"marketCap":null,"return1m":-10.4,"return3m":114.25,"return1y":null,"volatility1y":110.0,"week52High":507.82,"week52Low":79.63,"volumeAvg30d":18911047,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VHCP":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.01,"week52Low":9.97,"volumeAvg30d":27779,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"NXL":{"currentPrice":0.3629,"marketCap":null,"return1m":-36.49,"return3m":-5.59,"return1y":-65.02,"volatility1y":124.91,"week52High":2.0,"week52Low":0.305,"volumeAvg30d":1022750,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FRMI":{"currentPrice":7.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.135,"week52Low":7.915,"volumeAvg30d":21795984,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LE":{"currentPrice":12.05,"marketCap":null,"return1m":-3.18,"return3m":-13.84,"return1y":12.81,"volatility1y":64.09,"week52High":20.04,"week52Low":10.01,"volumeAvg30d":262853,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVTX":{"currentPrice":19.25,"marketCap":null,"return1m":91.58,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9331.2,"week52Low":3.39,"volumeAvg30d":8359868,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IWML":{"currentPrice":32.812,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.1436,"week52Low":31.97,"volumeAvg30d":96,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VIA":{"currentPrice":18.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.31,"week52Low":12.95,"volumeAvg30d":13248040,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MPA":{"currentPrice":11.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.87,"week52Low":11.18,"volumeAvg30d":62037,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CGNX":{"currentPrice":64.205,"marketCap":null,"return1m":64.35,"return3m":-19.8,"return1y":null,"volatility1y":184.08,"week52High":101.82,"week52Low":22.67,"volumeAvg30d":36296828,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GEVO":{"currentPrice":1.46,"marketCap":null,"return1m":-14.11,"return3m":-85.73,"return1y":null,"volatility1y":418.66,"week52High":24.74,"week52Low":0.46,"volumeAvg30d":104909786,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PTC":{"currentPrice":125.04,"marketCap":null,"return1m":-18.66,"return3m":-19.64,"return1y":-31.36,"volatility1y":35.82,"week52High":219.69,"week52Low":108.5,"volumeAvg30d":2003633,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OBE":{"currentPrice":8.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.54,"week52Low":7.94,"volumeAvg30d":937045,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EBON":{"currentPrice":2.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.8,"week52Low":2.1,"volumeAvg30d":11822,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RNR":{"currentPrice":323.69,"marketCap":null,"return1m":18.59,"return3m":101.58,"return1y":null,"volatility1y":109.23,"week52High":323.07,"week52Low":113.27,"volumeAvg30d":8433458,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SLMBP":{"currentPrice":73.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.14,"week52Low":74.51,"volumeAvg30d":3300,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LPX":{"currentPrice":74.78,"marketCap":null,"return1m":11.02,"return3m":10.13,"return1y":-6.13,"volatility1y":42.24,"week52High":102.86,"week52Low":66.12,"volumeAvg30d":1056680,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARTCW":{"currentPrice":0.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3675,"week52Low":0.3499,"volumeAvg30d":19861,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"USAR":{"currentPrice":17.78,"marketCap":null,"return1m":90.42,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.98,"week52Low":5.56,"volumeAvg30d":124244777,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CCS":{"currentPrice":65.42,"marketCap":null,"return1m":32.64,"return3m":26.07,"return1y":33.07,"volatility1y":43.39,"week52High":76.0,"week52Low":47.275,"volumeAvg30d":392383,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LFST":{"currentPrice":10.9,"marketCap":null,"return1m":46.86,"return3m":null,"return1y":null,"volatility1y":300.34,"week52High":29.8106,"week52Low":3.74,"volumeAvg30d":42921814,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MVBF":{"currentPrice":28.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.98,"week52Low":27.08,"volumeAvg30d":52894,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GSOL":{"currentPrice":6.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.6274,"week52Low":4.7997,"volumeAvg30d":4799114,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TTD":{"currentPrice":19.18,"marketCap":null,"return1m":-83.25,"return3m":-71.81,"return1y":null,"volatility1y":295.54,"week52High":141.53,"week52Low":3.687,"volumeAvg30d":212110110,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CSCO":{"currentPrice":111.79,"marketCap":null,"return1m":113.77,"return3m":120.02,"return1y":null,"volatility1y":113.96,"week52High":130.3656,"week52Low":30.36,"volumeAvg30d":432825690,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SQFTP":{"currentPrice":5.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.59,"week52Low":5.29,"volumeAvg30d":5046,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LUCY":{"currentPrice":1.27,"marketCap":null,"return1m":-21.06,"return3m":-23.98,"return1y":-59.95,"volatility1y":76.09,"week52High":2.39,"week52Low":0.66,"volumeAvg30d":69210,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RDCM":{"currentPrice":14.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.3,"week52Low":12.11,"volumeAvg30d":265797,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GOOG":{"currentPrice":363.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":369.0,"week52Low":335.9,"volumeAvg30d":26991442,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VALU":{"currentPrice":38.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.39,"week52Low":34.09,"volumeAvg30d":2096,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RWAYI":{"currentPrice":24.665,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.5699,"week52Low":24.3,"volumeAvg30d":4677,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RREV":{"currentPrice":9.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.89,"week52Low":9.86,"volumeAvg30d":22073,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"MOGU":{"currentPrice":2.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.25,"week52Low":1.27,"volumeAvg30d":16079,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MANE":{"currentPrice":116.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":121.45,"week52Low":86.83,"volumeAvg30d":881926,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SGOL":{"currentPrice":39.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.73,"week52Low":37.7,"volumeAvg30d":2976166,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CMTL":{"currentPrice":1.87,"marketCap":null,"return1m":-56.96,"return3m":-91.67,"return1y":null,"volatility1y":375.8,"week52High":38.0,"week52Low":1.19,"volumeAvg30d":12229113,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FNUC":{"currentPrice":1.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.12,"week52Low":1.59,"volumeAvg30d":595165,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LKFT":{"currentPrice":30.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.32,"week52Low":28.0,"volumeAvg30d":142645,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ORRF":{"currentPrice":40.39,"marketCap":null,"return1m":14.66,"return3m":84.89,"return1y":null,"volatility1y":124.44,"week52High":41.99,"week52Low":11.4,"volumeAvg30d":2785455,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AROW":{"currentPrice":40.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.54,"week52Low":38.52,"volumeAvg30d":153741,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DNLI":{"currentPrice":26.31,"marketCap":null,"return1m":-12.22,"return3m":-55.22,"return1y":null,"volatility1y":283.86,"week52High":93.94,"week52Low":10.57,"volumeAvg30d":29039089,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MBVI":{"currentPrice":10.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.13,"volumeAvg30d":52912,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ERNAW":{"currentPrice":0.0567,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.062,"week52Low":0.062,"volumeAvg30d":106,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SIGI":{"currentPrice":97.99,"marketCap":null,"return1m":4.78,"return3m":34.77,"return1y":null,"volatility1y":102.94,"week52High":109.58,"week52Low":37.05,"volumeAvg30d":9260899,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STT":{"currentPrice":179.94,"marketCap":null,"return1m":7.98,"return3m":39.83,"return1y":66.03,"volatility1y":25.28,"week52High":175.46,"week52Low":101.98,"volumeAvg30d":2331426,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MAN":{"currentPrice":39.34,"marketCap":null,"return1m":26.43,"return3m":28.58,"return1y":-3.57,"volatility1y":49.97,"week52High":47.34,"week52Low":25.15,"volumeAvg30d":1109816,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CAII":{"currentPrice":9.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.95,"week52Low":9.9,"volumeAvg30d":88953,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AAAU":{"currentPrice":40.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.17,"week52Low":39.03,"volumeAvg30d":1821502,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AXR":{"currentPrice":25.23,"marketCap":null,"return1m":-16.17,"return3m":124.23,"return1y":null,"volatility1y":196.96,"week52High":39.675,"week52Low":3.9814,"volumeAvg30d":284319,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRNT":{"currentPrice":2.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.8904,"week52Low":2.35,"volumeAvg30d":722069,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MCB":{"currentPrice":97.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":98.81,"week52Low":93.11,"volumeAvg30d":155087,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AA":{"currentPrice":49.01,"marketCap":null,"return1m":40.23,"return3m":66.51,"return1y":null,"volatility1y":283.33,"week52High":98.09,"week52Low":5.16,"volumeAvg30d":124261487,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TDY":{"currentPrice":641.7,"marketCap":null,"return1m":1.92,"return3m":2.16,"return1y":25.55,"volatility1y":25.03,"week52High":693.38,"week52Low":483.02,"volumeAvg30d":332486,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GGB":{"currentPrice":4.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.45,"week52Low":4.08,"volumeAvg30d":17571116,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TACHW":{"currentPrice":0.6756,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7211,"week52Low":0.64,"volumeAvg30d":28190,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LSAK":{"currentPrice":4.87,"marketCap":null,"return1m":-6.2,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.99,"week52Low":3.0,"volumeAvg30d":943670,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HR":{"currentPrice":20.65,"marketCap":null,"return1m":1.49,"return3m":20.62,"return1y":38.46,"volatility1y":21.01,"week52High":20.9,"week52Low":15.29,"volumeAvg30d":4053873,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ILPT":{"currentPrice":8.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.84,"week52Low":8.065,"volumeAvg30d":598418,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ATHS":{"currentPrice":24.57,"marketCap":null,"return1m":-4.99,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.25,"week52Low":23.6,"volumeAvg30d":1623974,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ADAC":{"currentPrice":10.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.04,"week52Low":10.01,"volumeAvg30d":6552,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FOSL":{"currentPrice":4.12,"marketCap":null,"return1m":272.65,"return3m":-64.84,"return1y":null,"volatility1y":372.73,"week52High":32.17,"week52Low":0.75,"volumeAvg30d":13827181,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FGSN":{"currentPrice":20.82,"marketCap":null,"return1m":-5.52,"return3m":4.18,"return1y":-6.74,"volatility1y":13.5,"week52High":24.98,"week52Low":19.31,"volumeAvg30d":40470,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMTX":{"currentPrice":1.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.03,"week52Low":1.565,"volumeAvg30d":969123,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GRC":{"currentPrice":79.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":91.38,"week52Low":84.975,"volumeAvg30d":235161,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SINT":{"currentPrice":1.85,"marketCap":null,"return1m":-23.46,"return3m":-27.34,"return1y":-40.19,"volatility1y":85.31,"week52High":6.78,"week52Low":1.85,"volumeAvg30d":65256,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ETB":{"currentPrice":15.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.46,"week52Low":15.04,"volumeAvg30d":37163,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AHRT":{"currentPrice":7.1,"marketCap":null,"return1m":7.49,"return3m":42.34,"return1y":14.86,"volatility1y":28.61,"week52High":7.71,"week52Low":5.13,"volumeAvg30d":1049993,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BTE":{"currentPrice":4.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.11,"week52Low":3.86,"volumeAvg30d":22214692,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"THQ":{"currentPrice":19.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.0,"week52Low":17.95,"volumeAvg30d":395908,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"POWI":{"currentPrice":66.835,"marketCap":null,"return1m":-8.44,"return3m":58.97,"return1y":44.29,"volatility1y":57.17,"week52High":91.18,"week52Low":30.86,"volumeAvg30d":1338613,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVX":{"currentPrice":5.58,"marketCap":null,"return1m":-98.83,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4563000.0,"week52Low":4.2264,"volumeAvg30d":13424489,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BOW":{"currentPrice":32.0,"marketCap":null,"return1m":6.28,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.29,"week52Low":21.21,"volumeAvg30d":4609344,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WINA":{"currentPrice":411.56,"marketCap":null,"return1m":8.94,"return3m":-2.09,"return1y":13.18,"volatility1y":36.69,"week52High":527.37,"week52Low":338.18,"volumeAvg30d":44193,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OFSSO":{"currentPrice":25.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.5,"week52Low":25.15,"volumeAvg30d":13034,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"BANFP":{"currentPrice":26.294,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.06,"week52Low":26.3,"volumeAvg30d":574,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ANNAW":{"currentPrice":0.262592,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":54.92,"week52High":0.3299,"week52Low":0.2472,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ABEO":{"currentPrice":6.55,"marketCap":null,"return1m":-11.23,"return3m":-88.06,"return1y":null,"volatility1y":377.8,"week52High":568.75,"week52Low":2.19,"volumeAvg30d":18029105,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AACPU":{"currentPrice":10.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.7,"week52Low":10.25,"volumeAvg30d":1661,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CSHRW":{"currentPrice":0.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.29,"week52Low":0.589,"volumeAvg30d":10845,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"FLNG":{"currentPrice":30.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.94,"week52Low":29.34,"volumeAvg30d":366917,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LMND":{"currentPrice":77.59,"marketCap":null,"return1m":256.94,"return3m":-36.8,"return1y":null,"volatility1y":373.54,"week52High":188.3,"week52Low":10.265,"volumeAvg30d":44056285,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BNAI":{"currentPrice":15.37,"marketCap":null,"return1m":50.1,"return3m":null,"return1y":null,"volatility1y":null,"week52High":197.5,"week52Low":1.18,"volumeAvg30d":28952651,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SLRC":{"currentPrice":12.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.48,"week52Low":12.13,"volumeAvg30d":425616,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BEN":{"currentPrice":34.36,"marketCap":null,"return1m":64.81,"return3m":12.2,"return1y":null,"volatility1y":147.6,"week52High":43.85,"week52Low":14.91,"volumeAvg30d":91235380,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MGPI":{"currentPrice":16.63,"marketCap":null,"return1m":-79.42,"return3m":-71.04,"return1y":null,"volatility1y":197.33,"week52High":125.74,"week52Low":15.72,"volumeAvg30d":6001475,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FRVO":{"currentPrice":23.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.42,"week52Low":31.1014,"volumeAvg30d":2585765,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MLAB":{"currentPrice":96.16,"marketCap":null,"return1m":12.97,"return3m":25.48,"return1y":5.32,"volatility1y":65.04,"week52High":113.99,"week52Low":55.45,"volumeAvg30d":229626,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NVEC":{"currentPrice":92.13,"marketCap":null,"return1m":20.42,"return3m":37.2,"return1y":null,"volatility1y":166.57,"week52High":135.0,"week52Low":42.85,"volumeAvg30d":961612,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"URI":{"currentPrice":1056.02,"marketCap":null,"return1m":38.52,"return3m":240.61,"return1y":null,"volatility1y":188.63,"week52High":1143.69,"week52Low":58.85,"volumeAvg30d":12234216,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XELLL":{"currentPrice":23.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.02,"week52Low":23.3601,"volumeAvg30d":57845,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NATL":{"currentPrice":44.88,"marketCap":null,"return1m":-4.15,"return3m":-0.57,"return1y":45.21,"volatility1y":37.45,"week52High":48.5,"week52Low":23.56,"volumeAvg30d":734113,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FE":{"currentPrice":48.39,"marketCap":null,"return1m":9.29,"return3m":39.72,"return1y":null,"volatility1y":93.91,"week52High":52.52,"week52Low":22.85,"volumeAvg30d":83537458,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NMG":{"currentPrice":1.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.59,"week52Low":1.39,"volumeAvg30d":789705,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XXI":{"currentPrice":5.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.0029,"week52Low":5.19,"volumeAvg30d":1659816,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DVN":{"currentPrice":42.41,"marketCap":null,"return1m":-3.97,"return3m":-17.21,"return1y":34.78,"volatility1y":34.0,"week52High":52.71,"week52Low":31.45,"volumeAvg30d":15005963,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NHPAP":{"currentPrice":23.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.3,"week52Low":22.3525,"volumeAvg30d":8250,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KRUS":{"currentPrice":52.9,"marketCap":null,"return1m":-26.61,"return3m":86.85,"return1y":null,"volatility1y":327.36,"week52High":122.81,"week52Low":5.07,"volumeAvg30d":5147612,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GJH":{"currentPrice":9.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.51,"week52Low":9.35,"volumeAvg30d":1532,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"XAIR":{"currentPrice":0.439,"marketCap":null,"return1m":15.12,"return3m":-28.26,"return1y":-85.86,"volatility1y":141.7,"week52High":4.78,"week52Low":0.335,"volumeAvg30d":285676,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACMR":{"currentPrice":94.66,"marketCap":null,"return1m":414.78,"return3m":288.04,"return1y":null,"volatility1y":362.07,"week52High":111.41,"week52Low":1.58,"volumeAvg30d":30677839,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KTTAW":{"currentPrice":0.0091,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0069,"week52Low":0.0048,"volumeAvg30d":10272,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GSIT":{"currentPrice":6.44,"marketCap":null,"return1m":124.26,"return3m":2.24,"return1y":null,"volatility1y":386.18,"week52High":18.15,"week52Low":1.45,"volumeAvg30d":24361630,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CAIIU":{"currentPrice":10.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.05,"week52Low":9.98,"volumeAvg30d":54788,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YRD":{"currentPrice":1.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.19,"week52Low":1.08,"volumeAvg30d":70086,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CYD":{"currentPrice":46.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.63,"week52Low":45.12,"volumeAvg30d":300664,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CAPS":{"currentPrice":0.245,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3031,"week52Low":0.23,"volumeAvg30d":257993,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SKY":{"currentPrice":82.95,"marketCap":null,"return1m":19.83,"return3m":19.35,"return1y":43.95,"volatility1y":46.03,"week52High":99.17,"week52Low":60.13,"volumeAvg30d":926170,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ILAG":{"currentPrice":3.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.8,"week52Low":2.9575,"volumeAvg30d":15320,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SUIG":{"currentPrice":1.23,"marketCap":null,"return1m":-28.3,"return3m":-14.93,"return1y":-37.36,"volatility1y":156.94,"week52High":8.66,"week52Low":1.09,"volumeAvg30d":383920,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DPC":{"currentPrice":46.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.11,"week52Low":42.9,"volumeAvg30d":18650348,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JATT":{"currentPrice":12.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.01,"week52Low":10.3,"volumeAvg30d":3382,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MGTX":{"currentPrice":14.66,"marketCap":null,"return1m":20.1,"return3m":51.31,"return1y":79.04,"volatility1y":57.92,"week52High":12.28,"week52Low":6.24,"volumeAvg30d":898080,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SSEA":{"currentPrice":10.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.24,"week52Low":10.23,"volumeAvg30d":2060,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JOUT":{"currentPrice":43.45,"marketCap":null,"return1m":3.63,"return3m":-2.64,"return1y":60.1,"volatility1y":38.28,"week52High":53.54,"week52Low":28.8,"volumeAvg30d":70916,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TRTX":{"currentPrice":8.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.67,"week52Low":8.49,"volumeAvg30d":846982,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AGO":{"currentPrice":84.02,"marketCap":null,"return1m":6.46,"return3m":-1.5,"return1y":-6.17,"volatility1y":22.05,"week52High":92.4,"week52Low":72.76,"volumeAvg30d":417203,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GRPN":{"currentPrice":26.85,"marketCap":null,"return1m":10.58,"return3m":102.84,"return1y":-36.62,"volatility1y":72.75,"week52High":43.08,"week52Low":9.17,"volumeAvg30d":1761126,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KEY":{"currentPrice":23.37,"marketCap":null,"return1m":9.56,"return3m":20.2,"return1y":40.69,"volatility1y":23.74,"week52High":23.72,"week52Low":16.47,"volumeAvg30d":12393113,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSTL":{"currentPrice":24.67,"marketCap":null,"return1m":2.73,"return3m":36.82,"return1y":76.67,"volatility1y":23.03,"week52High":24.9,"week52Low":13.59,"volumeAvg30d":382340,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JG":{"currentPrice":4.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.9,"week52Low":3.2,"volumeAvg30d":8342,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RLAY":{"currentPrice":19.74,"marketCap":null,"return1m":28.62,"return3m":83.4,"return1y":469.33,"volatility1y":68.44,"week52High":18.94,"week52Low":3.025,"volumeAvg30d":5190780,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RVSB":{"currentPrice":5.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.885,"week52Low":5.35,"volumeAvg30d":125866,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SHAK":{"currentPrice":54.92,"marketCap":null,"return1m":-11.67,"return3m":-33.16,"return1y":-57.53,"volatility1y":56.77,"week52High":144.65,"week52Low":51.6,"volumeAvg30d":2470666,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MGYR":{"currentPrice":17.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.15,"week52Low":17.219,"volumeAvg30d":5029,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SKYH":{"currentPrice":10.12,"marketCap":null,"return1m":6.56,"return3m":4.84,"return1y":1.25,"volatility1y":37.53,"week52High":11.171,"week52Low":8.22,"volumeAvg30d":183510,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SXTC":{"currentPrice":2.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.6,"week52Low":2.1801,"volumeAvg30d":25544,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TFC":{"currentPrice":51.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.195,"week52Low":47.97,"volumeAvg30d":13854044,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MINE":{"currentPrice":2.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.668,"week52Low":2.26,"volumeAvg30d":66315,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WOK":{"currentPrice":2.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.74,"week52Low":1.78,"volumeAvg30d":2515174,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMRC":{"currentPrice":25.49,"marketCap":null,"return1m":-25.38,"return3m":-1.58,"return1y":81.09,"volatility1y":77.51,"week52High":44.93,"week52Low":14.68,"volumeAvg30d":704820,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BORR":{"currentPrice":4.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.42,"week52Low":4.05,"volumeAvg30d":6069922,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KEX":{"currentPrice":133.91,"marketCap":null,"return1m":-4.02,"return3m":1.96,"return1y":22.06,"volatility1y":36.21,"week52High":157.69,"week52Low":79.52,"volumeAvg30d":575443,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"REKR":{"currentPrice":0.7097,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7271,"week52Low":0.6016,"volumeAvg30d":3973419,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YJ":{"currentPrice":1.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.5995,"week52Low":1.49,"volumeAvg30d":1490,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPIR":{"currentPrice":16.84,"marketCap":null,"return1m":-36.07,"return3m":20.76,"return1y":66.06,"volatility1y":102.76,"week52High":25.93,"week52Low":6.6,"volumeAvg30d":1678556,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SNDR":{"currentPrice":35.77,"marketCap":null,"return1m":4.78,"return3m":40.41,"return1y":51.42,"volatility1y":40.02,"week52High":39.27,"week52Low":20.11,"volumeAvg30d":1146723,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VLTO":{"currentPrice":93.1,"marketCap":null,"return1m":-19.77,"return3m":null,"return1y":null,"volatility1y":null,"week52High":115.0,"week52Low":65.51,"volumeAvg30d":33252715,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CBT":{"currentPrice":87.41,"marketCap":null,"return1m":9.04,"return3m":27.14,"return1y":27.42,"volatility1y":32.75,"week52High":94.53,"week52Low":58.33,"volumeAvg30d":613253,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ETJ":{"currentPrice":8.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.39,"week52Low":8.08,"volumeAvg30d":149126,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FNWB":{"currentPrice":11.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.58,"week52Low":9.9,"volumeAvg30d":26962,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UCO":{"currentPrice":34.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.97,"week52Low":32.44,"volumeAvg30d":3218293,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"USML":{"currentPrice":44.9939,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.9418,"week52Low":41.4655,"volumeAvg30d":135,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FVRR":{"currentPrice":11.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.87,"week52Low":9.855,"volumeAvg30d":1305072,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KBSX":{"currentPrice":0.9668,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.28,"week52Low":0.81,"volumeAvg30d":54749,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QQQ":{"currentPrice":709.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":745.45,"week52Low":704.45,"volumeAvg30d":49931298,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BIOA":{"currentPrice":24.4,"marketCap":null,"return1m":14.23,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.62,"week52Low":2.88,"volumeAvg30d":9151458,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SLXN":{"currentPrice":2.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.9099,"week52Low":2.4,"volumeAvg30d":128129,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NAUT":{"currentPrice":1.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.4452,"week52Low":2.1101,"volumeAvg30d":435841,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DXST":{"currentPrice":2.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.99,"week52Low":1.7544,"volumeAvg30d":82690,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CTW":{"currentPrice":2.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.63,"week52Low":2.15,"volumeAvg30d":4891,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GLRE":{"currentPrice":16.42,"marketCap":null,"return1m":2.45,"return3m":-2.28,"return1y":15.3,"volatility1y":24.97,"week52High":19.39,"week52Low":11.57,"volumeAvg30d":186973,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MMA":{"currentPrice":0.5402,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5338,"week52Low":0.4517,"volumeAvg30d":411328,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OUT":{"currentPrice":33.21,"marketCap":null,"return1m":-4.21,"return3m":17.96,"return1y":105.59,"volatility1y":31.55,"week52High":34.96,"week52Low":15.57,"volumeAvg30d":1860110,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SQM":{"currentPrice":73.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.33,"week52Low":72.1003,"volumeAvg30d":1104090,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FGI":{"currentPrice":4.19,"marketCap":null,"return1m":-27.41,"return3m":12.3,"return1y":37.28,"volatility1y":171.23,"week52High":12.62,"week52Low":2.855,"volumeAvg30d":40073,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KYIVW":{"currentPrice":6.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.79,"week52Low":5.3,"volumeAvg30d":6118,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"POAS":{"currentPrice":0.3201,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3935,"week52Low":0.27,"volumeAvg30d":277840,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPEG":{"currentPrice":10.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.29,"week52Low":10.27,"volumeAvg30d":150685,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OSK":{"currentPrice":141.83,"marketCap":null,"return1m":17.07,"return3m":6.29,"return1y":40.17,"volatility1y":39.2,"week52High":180.49,"week52Low":109.8,"volumeAvg30d":757680,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DAL":{"currentPrice":88.63,"marketCap":null,"return1m":13.17,"return3m":38.82,"return1y":93.92,"volatility1y":40.87,"week52High":95.14,"week52Low":48.19,"volumeAvg30d":8130453,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DIS":{"currentPrice":97.48,"marketCap":null,"return1m":-5.17,"return3m":4.26,"return1y":-16.72,"volatility1y":24.76,"week52High":124.69,"week52Low":92.19,"volumeAvg30d":9888526,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FBIN":{"currentPrice":51.05,"marketCap":null,"return1m":16.5,"return3m":19.86,"return1y":-8.59,"volatility1y":45.11,"week52High":64.84,"week52Low":32.34,"volumeAvg30d":2513190,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBN":{"currentPrice":29.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.45,"week52Low":27.8,"volumeAvg30d":8004167,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TSM":{"currentPrice":432.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":476.79,"week52Low":432.44,"volumeAvg30d":16934296,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SXC":{"currentPrice":7.91,"marketCap":null,"return1m":-3.34,"return3m":19.69,"return1y":null,"volatility1y":205.33,"week52High":14.32,"week52Low":2.33,"volumeAvg30d":22527492,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GLMD":{"currentPrice":0.569,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.61,"week52Low":0.5263,"volumeAvg30d":203192,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NMTC":{"currentPrice":3.02,"marketCap":null,"return1m":-10.46,"return3m":-26.75,"return1y":-23.32,"volatility1y":74.76,"week52High":6.96,"week52Low":3.075,"volumeAvg30d":34390,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UZX":{"currentPrice":0.2832,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.455,"week52Low":0.34,"volumeAvg30d":357137,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BGS":{"currentPrice":3.95,"marketCap":null,"return1m":-53.38,"return3m":-86.67,"return1y":null,"volatility1y":204.72,"week52High":47.84,"week52Low":3.67,"volumeAvg30d":38245152,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BNZIW":{"currentPrice":0.01,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":27.53,"week52High":0.0159,"week52Low":0.0143,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GRN":{"currentPrice":31.9172,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.367,"week52Low":31.6195,"volumeAvg30d":195,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JCE":{"currentPrice":16.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.41,"week52Low":15.66,"volumeAvg30d":54915,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CMPR":{"currentPrice":96.24,"marketCap":null,"return1m":-11.94,"return3m":25.0,"return1y":97.4,"volatility1y":44.11,"week52High":106.13,"week52Low":42.08,"volumeAvg30d":253076,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GETY":{"currentPrice":0.8461,"marketCap":null,"return1m":-75.53,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.88,"week52Low":0.5817,"volumeAvg30d":39790926,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ADX":{"currentPrice":25.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4499,"week52Low":24.6,"volumeAvg30d":270059,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KLAR":{"currentPrice":19.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.69,"week52Low":17.28,"volumeAvg30d":4774442,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LITS":{"currentPrice":0.9712,"marketCap":null,"return1m":-68.49,"return3m":-98.31,"return1y":null,"volatility1y":360.91,"week52High":79.8536,"week52Low":0.6888,"volumeAvg30d":7047847,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MSDL":{"currentPrice":15.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.45,"week52Low":14.81,"volumeAvg30d":756062,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PM":{"currentPrice":187.79,"marketCap":null,"return1m":-0.62,"return3m":9.01,"return1y":1.26,"volatility1y":28.32,"week52High":193.05,"week52Low":142.11,"volumeAvg30d":4806920,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BWA":{"currentPrice":64.07,"marketCap":null,"return1m":-3.61,"return3m":24.67,"return1y":108.2,"volatility1y":38.36,"week52High":78.82,"week52Low":32.8,"volumeAvg30d":3509713,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LPBBW":{"currentPrice":0.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.41,"week52Low":0.1901,"volumeAvg30d":123999,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"MVO":{"currentPrice":0.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.6498,"week52Low":1.42,"volumeAvg30d":104243,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JFB":{"currentPrice":4.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.5498,"week52Low":1.695,"volumeAvg30d":8251703,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GLQ":{"currentPrice":8.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.61,"week52Low":8.33,"volumeAvg30d":69233,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CMII":{"currentPrice":10.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.99,"week52Low":9.98,"volumeAvg30d":66330,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BILL":{"currentPrice":40.68,"marketCap":null,"return1m":-32.68,"return3m":-75.59,"return1y":null,"volatility1y":302.63,"week52High":348.495,"week52Low":23.61,"volumeAvg30d":51299456,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CEPT":{"currentPrice":11.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.0,"week52Low":9.745,"volumeAvg30d":1541435,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"SPWR":{"currentPrice":0.5933,"marketCap":null,"return1m":-77.22,"return3m":null,"return1y":null,"volatility1y":447.88,"week52High":16.0,"week52Low":0.2,"volumeAvg30d":28602215,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GIWWR":{"currentPrice":0.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.37,"week52Low":0.3,"volumeAvg30d":43817,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"SXT":{"currentPrice":123.32,"marketCap":null,"return1m":2.03,"return3m":38.62,"return1y":23.84,"volatility1y":38.0,"week52High":129.35,"week52Low":82.6,"volumeAvg30d":464040,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PAC":{"currentPrice":237.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":259.09,"week52Low":240.37,"volumeAvg30d":131442,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ASST":{"currentPrice":12.7,"marketCap":null,"return1m":-34.72,"return3m":17.91,"return1y":-85.44,"volatility1y":156.02,"week52High":252.0,"week52Low":7.02,"volumeAvg30d":5273310,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KWMWW":{"currentPrice":0.0157,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0254,"week52Low":0.01785,"volumeAvg30d":2783,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"SEER":{"currentPrice":2.22,"marketCap":null,"return1m":-15.74,"return3m":-96.68,"return1y":null,"volatility1y":311.57,"week52High":86.55,"week52Low":1.455,"volumeAvg30d":6379196,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SMX":{"currentPrice":15.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.3499,"week52Low":13.0,"volumeAvg30d":62050,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VSTS":{"currentPrice":14.11,"marketCap":null,"return1m":16.54,"return3m":72.4,"return1y":126.36,"volatility1y":59.61,"week52High":14.04,"week52Low":3.98,"volumeAvg30d":1606550,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AOS":{"currentPrice":61.31,"marketCap":null,"return1m":-31.29,"return3m":-8.71,"return1y":null,"volatility1y":129.61,"week52High":92.445,"week52Low":33.805,"volumeAvg30d":26291912,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UXIN":{"currentPrice":1.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.05,"week52Low":1.54,"volumeAvg30d":356487,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NIO":{"currentPrice":4.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.23,"week52Low":4.73,"volumeAvg30d":31648038,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HOMB":{"currentPrice":28.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.9,"week52Low":27.55,"volumeAvg30d":2077645,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LILA":{"currentPrice":7.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.04,"week52Low":4.77,"volumeAvg30d":2108144,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EBS":{"currentPrice":8.29,"marketCap":null,"return1m":-5.22,"return3m":5.57,"return1y":26.93,"volatility1y":79.95,"week52High":14.06,"week52Low":5.62,"volumeAvg30d":951453,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TBCH":{"currentPrice":12.64,"marketCap":null,"return1m":-2.36,"return3m":11.01,"return1y":-10.73,"volatility1y":43.88,"week52High":17.387,"week52Low":9.84,"volumeAvg30d":378980,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KODK":{"currentPrice":8.11,"marketCap":null,"return1m":-5.4,"return3m":7.65,"return1y":61.28,"volatility1y":68.52,"week52High":14.87,"week52Low":4.94,"volumeAvg30d":1091380,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MITP":{"currentPrice":25.605,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.475,"week52Low":25.32,"volumeAvg30d":4093,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FSSL":{"currentPrice":11.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.7,"week52Low":10.81,"volumeAvg30d":262790,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"O":{"currentPrice":64.01,"marketCap":null,"return1m":-0.47,"return3m":-0.6,"return1y":null,"volatility1y":102.97,"week52High":84.92,"week52Low":38.0,"volumeAvg30d":119373312,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NVG":{"currentPrice":12.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.718,"week52Low":12.55,"volumeAvg30d":452828,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FOXX":{"currentPrice":3.14,"marketCap":null,"return1m":12.68,"return3m":-27.0,"return1y":-41.59,"volatility1y":149.2,"week52High":8.88,"week52Low":1.71,"volumeAvg30d":3257366,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SO":{"currentPrice":97.29,"marketCap":null,"return1m":7.29,"return3m":55.65,"return1y":null,"volatility1y":84.87,"week52High":100.835,"week52Low":41.96,"volumeAvg30d":104911873,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PBK":{"currentPrice":0.6582,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.02,"week52Low":0.68,"volumeAvg30d":11160925,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VTGN":{"currentPrice":0.2369,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.73,"week52Low":0.5901,"volumeAvg30d":954524,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ETN":{"currentPrice":395.68,"marketCap":null,"return1m":21.49,"return3m":191.21,"return1y":null,"volatility1y":117.11,"week52High":436.74,"week52Low":56.415,"volumeAvg30d":52282294,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CR":{"currentPrice":218.23,"marketCap":null,"return1m":38.4,"return3m":null,"return1y":null,"volatility1y":null,"week52High":226.46,"week52Low":67.28,"volumeAvg30d":6653710,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LINE":{"currentPrice":44.0,"marketCap":null,"return1m":1.41,"return3m":32.92,"return1y":5.87,"volatility1y":37.82,"week52High":45.69,"week52Low":31.33,"volumeAvg30d":992540,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PBT":{"currentPrice":26.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.72,"week52Low":24.32,"volumeAvg30d":134018,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TVRD":{"currentPrice":3.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.75,"week52Low":2.335,"volumeAvg30d":69555,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XE":{"currentPrice":16.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.94,"week52Low":18.1001,"volumeAvg30d":5617122,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YUM":{"currentPrice":167.49,"marketCap":null,"return1m":11.95,"return3m":44.58,"return1y":null,"volatility1y":106.0,"week52High":169.39,"week52Low":54.95,"volumeAvg30d":41309905,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZVRA":{"currentPrice":14.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.49,"week52Low":12.48,"volumeAvg30d":1329366,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACB":{"currentPrice":2.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.996496,"week52Low":2.75,"volumeAvg30d":1241363,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALTG":{"currentPrice":6.1,"marketCap":null,"return1m":0.3,"return3m":-48.0,"return1y":null,"volatility1y":276.58,"week52High":20.6,"week52Low":3.54,"volumeAvg30d":5798839,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IOSP":{"currentPrice":81.66,"marketCap":null,"return1m":1.04,"return3m":18.42,"return1y":1.07,"volatility1y":24.17,"week52High":92.14,"week52Low":65.51,"volumeAvg30d":201843,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CTBI":{"currentPrice":72.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.565,"week52Low":67.95,"volumeAvg30d":132346,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FTRK":{"currentPrice":0.4298,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.52,"week52Low":0.39,"volumeAvg30d":21627,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AIRJW":{"currentPrice":1.085,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.38,"week52Low":1.12,"volumeAvg30d":95129,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SBET":{"currentPrice":5.45,"marketCap":null,"return1m":-45.91,"return3m":null,"return1y":null,"volatility1y":null,"week52High":870.0,"week52Low":2.256,"volumeAvg30d":154219773,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AENT":{"currentPrice":5.86,"marketCap":null,"return1m":119.49,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.5718,"week52Low":0.6505,"volumeAvg30d":1259324,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SIFY":{"currentPrice":14.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.49,"week52Low":14.645,"volumeAvg30d":76710,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CPHC":{"currentPrice":16.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.1,"week52Low":15.55,"volumeAvg30d":2953,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NTRBW":{"currentPrice":1.0,"marketCap":null,"return1m":-33.04,"return3m":-31.86,"return1y":-45.0,"volatility1y":159.46,"week52High":4.5,"week52Low":0.77,"volumeAvg30d":1330,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"VMAR":{"currentPrice":1.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.29,"week52Low":1.82,"volumeAvg30d":450697,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TSSI":{"currentPrice":11.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.94,"week52Low":5.63,"volumeAvg30d":37846377,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FEIM":{"currentPrice":62.22,"marketCap":null,"return1m":-12.09,"return3m":39.96,"return1y":178.86,"volatility1y":84.76,"week52High":80.0,"week52Low":18.7,"volumeAvg30d":185130,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WPP":{"currentPrice":17.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.37,"week52Low":16.395,"volumeAvg30d":1045238,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NMAI":{"currentPrice":13.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.975,"week52Low":13.5601,"volumeAvg30d":96129,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SLM":{"currentPrice":25.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.12,"week52Low":22.545,"volumeAvg30d":2817793,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JWEL":{"currentPrice":2.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.616,"week52Low":2.1,"volumeAvg30d":2167,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TBRG":{"currentPrice":26.24,"marketCap":null,"return1m":119.06,"return3m":-14.38,"return1y":null,"volatility1y":193.67,"week52High":37.62,"week52Low":7.55,"volumeAvg30d":3234328,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WTID":{"currentPrice":5.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.875,"week52Low":5.36,"volumeAvg30d":92224,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LOMA":{"currentPrice":11.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.29,"week52Low":11.185,"volumeAvg30d":573742,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FSV":{"currentPrice":144.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":140.54,"week52Low":129.64,"volumeAvg30d":235436,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FTS":{"currentPrice":57.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.785,"week52Low":55.8,"volumeAvg30d":702448,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GCL":{"currentPrice":0.432,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4888,"week52Low":0.40001,"volumeAvg30d":107507,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ROIV":{"currentPrice":36.31,"marketCap":null,"return1m":15.18,"return3m":24.57,"return1y":198.86,"volatility1y":40.33,"week52High":34.68,"week52Low":10.705,"volumeAvg30d":6868890,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LIEN":{"currentPrice":9.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.61,"week52Low":9.98,"volumeAvg30d":135540,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PPLT":{"currentPrice":14.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.68,"week52Low":14.065,"volumeAvg30d":4215048,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GIXXR":{"currentPrice":0.2899,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.32,"week52Low":0.28,"volumeAvg30d":3967,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"ERIE":{"currentPrice":256.37,"marketCap":null,"return1m":8.16,"return3m":-1.3,"return1y":-28.7,"volatility1y":31.87,"week52High":380.67,"week52Low":204.63,"volumeAvg30d":207630,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LH":{"currentPrice":283.86,"marketCap":null,"return1m":3.34,"return3m":0.4,"return1y":2.52,"volatility1y":23.22,"week52High":293.72,"week52Low":241.81,"volumeAvg30d":586423,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FSBW":{"currentPrice":42.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.165,"week52Low":40.7432,"volumeAvg30d":21273,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BHRB":{"currentPrice":69.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.49,"week52Low":65.25,"volumeAvg30d":247073,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PRGS":{"currentPrice":39.21,"marketCap":null,"return1m":-50.79,"return3m":-24.76,"return1y":null,"volatility1y":153.79,"week52High":70.555,"week52Low":23.82,"volumeAvg30d":14441315,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GPCR":{"currentPrice":56.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.94,"week52Low":43.985,"volumeAvg30d":1065871,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AWX":{"currentPrice":2.56,"marketCap":null,"return1m":-3.88,"return3m":-4.25,"return1y":1.22,"volatility1y":82.6,"week52High":5.43,"week52Low":2.39,"volumeAvg30d":9196,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MAZE":{"currentPrice":32.84,"marketCap":null,"return1m":9.14,"return3m":-10.34,"return1y":149.17,"volatility1y":84.62,"week52High":53.65,"week52Low":10.98,"volumeAvg30d":653590,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ED":{"currentPrice":112.99,"marketCap":null,"return1m":3.75,"return3m":1.33,"return1y":18.09,"volatility1y":16.56,"week52High":116.23,"week52Low":94.96,"volumeAvg30d":2675550,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GDXD":{"currentPrice":48.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.78,"week52Low":34.525,"volumeAvg30d":807761,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NGS":{"currentPrice":38.76,"marketCap":null,"return1m":7.53,"return3m":11.36,"return1y":72.8,"volatility1y":32.88,"week52High":44.61,"week52Low":22.72,"volumeAvg30d":142043,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"COFS":{"currentPrice":33.15,"marketCap":null,"return1m":6.37,"return3m":36.72,"return1y":null,"volatility1y":118.77,"week52High":38.15,"week52Low":15.8421,"volumeAvg30d":1260523,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SWKHL":{"currentPrice":25.28,"marketCap":null,"return1m":-1.06,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.918,"week52Low":24.475,"volumeAvg30d":78758,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GHG":{"currentPrice":1.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.16,"week52Low":1.12,"volumeAvg30d":8719,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HVIIR":{"currentPrice":0.3499,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.37,"week52Low":0.34,"volumeAvg30d":1174,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARW":{"currentPrice":193.88,"marketCap":null,"return1m":61.97,"return3m":94.14,"return1y":null,"volatility1y":138.86,"week52High":237.3328,"week52Low":39.25,"volumeAvg30d":11077810,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"U":{"currentPrice":29.66,"marketCap":null,"return1m":24.8,"return3m":-71.86,"return1y":null,"volatility1y":329.23,"week52High":210.0,"week52Low":13.895,"volumeAvg30d":242437397,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LCLN":{"currentPrice":22.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.63,"week52Low":22.13,"volumeAvg30d":190988,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BJDX":{"currentPrice":1.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.86,"week52Low":2.88,"volumeAvg30d":95354,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SBEV":{"currentPrice":0.1599,"marketCap":null,"return1m":-17.71,"return3m":-62.5,"return1y":-96.57,"volatility1y":170.36,"week52High":4.0,"week52Low":0.131,"volumeAvg30d":35897170,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BTBT":{"currentPrice":1.65,"marketCap":null,"return1m":-43.3,"return3m":-86.75,"return1y":null,"volatility1y":530.59,"week52High":33.0,"week52Low":0.5301,"volumeAvg30d":426947174,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GRBK":{"currentPrice":74.81,"marketCap":null,"return1m":-4.05,"return3m":null,"return1y":null,"volatility1y":null,"week52High":84.66,"week52Low":16.8,"volumeAvg30d":6430079,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PGR":{"currentPrice":234.4,"marketCap":null,"return1m":13.93,"return3m":10.62,"return1y":-8.0,"volatility1y":23.22,"week52High":267.93,"week52Low":189.2,"volumeAvg30d":3649986,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WLFC":{"currentPrice":221.88,"marketCap":null,"return1m":19.88,"return3m":26.48,"return1y":55.34,"volatility1y":46.84,"week52High":239.44,"week52Low":114.01,"volumeAvg30d":146736,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HBIO":{"currentPrice":6.63,"marketCap":null,"return1m":4.93,"return3m":16.18,"return1y":12.45,"volatility1y":93.72,"week52High":9.4,"week52Low":3.8,"volumeAvg30d":25260,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QUBT":{"currentPrice":8.69,"marketCap":null,"return1m":1306.03,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.15,"week52Low":0.3549,"volumeAvg30d":380330834,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GNT":{"currentPrice":8.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.4225,"week52Low":8.06,"volumeAvg30d":170742,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LFACW":{"currentPrice":0.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.35,"week52Low":0.34,"volumeAvg30d":10596,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"AHMA":{"currentPrice":2.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.97,"week52Low":1.7,"volumeAvg30d":478400,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LBRDK":{"currentPrice":32.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.23,"week52Low":29.08,"volumeAvg30d":2030204,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LTRN":{"currentPrice":3.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.1,"week52Low":3.55,"volumeAvg30d":171251,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NIM":{"currentPrice":9.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.36,"week52Low":9.23,"volumeAvg30d":14281,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KNTK":{"currentPrice":49.12,"marketCap":null,"return1m":4.96,"return3m":4.03,"return1y":27.96,"volatility1y":35.83,"week52High":51.51,"week52Low":31.33,"volumeAvg30d":1091030,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BRLS":{"currentPrice":1.07,"marketCap":null,"return1m":-73.78,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.96,"week52Low":0.6,"volumeAvg30d":4390064,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AI":{"currentPrice":8.93,"marketCap":null,"return1m":-7.19,"return3m":7.1,"return1y":-62.35,"volatility1y":67.81,"week52High":30.11,"week52Low":7.675,"volumeAvg30d":7674570,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CLDI":{"currentPrice":0.1439,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.17,"week52Low":0.1443,"volumeAvg30d":4368773,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GSUN":{"currentPrice":0.3555,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5067,"week52Low":0.411,"volumeAvg30d":141988,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AEG":{"currentPrice":8.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.63,"week52Low":8.335,"volumeAvg30d":5442283,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ESAB":{"currentPrice":94.02,"marketCap":null,"return1m":-5.36,"return3m":null,"return1y":null,"volatility1y":null,"week52High":137.42,"week52Low":32.12,"volumeAvg30d":7817898,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FENG":{"currentPrice":1.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.6,"week52Low":1.5,"volumeAvg30d":4292,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DX":{"currentPrice":13.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.17,"week52Low":12.735,"volumeAvg30d":4905530,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GJS":{"currentPrice":23.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.4588,"week52Low":23.2375,"volumeAvg30d":609,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SRI":{"currentPrice":7.12,"marketCap":null,"return1m":-5.05,"return3m":42.52,"return1y":20.13,"volatility1y":64.97,"week52High":9.71,"week52Low":4.6,"volumeAvg30d":294243,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TROO":{"currentPrice":2.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.0,"week52Low":2.395,"volumeAvg30d":491574,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HYFT":{"currentPrice":1.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.6315,"week52Low":1.43,"volumeAvg30d":297577,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"USNA":{"currentPrice":22.38,"marketCap":null,"return1m":-45.41,"return3m":-78.79,"return1y":null,"volatility1y":161.97,"week52High":137.95,"week52Low":16.6,"volumeAvg30d":2801890,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LOW":{"currentPrice":220.9,"marketCap":null,"return1m":2.6,"return3m":-5.29,"return1y":2.79,"volatility1y":26.52,"week52High":293.06,"week52Low":203.4,"volumeAvg30d":3260306,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VANI":{"currentPrice":1.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.25,"week52Low":1.13,"volumeAvg30d":208362,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XHLD":{"currentPrice":2.13,"marketCap":null,"return1m":-11.89,"return3m":0.8,"return1y":-79.41,"volatility1y":160.83,"week52High":13.47,"week52Low":1.03,"volumeAvg30d":42806,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TRSG":{"currentPrice":1.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.6396,"week52Low":1.4,"volumeAvg30d":2598,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EVGN":{"currentPrice":0.4248,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5576,"week52Low":0.3818,"volumeAvg30d":7184959,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MOH":{"currentPrice":232.9,"marketCap":null,"return1m":29.16,"return3m":65.52,"return1y":-21.89,"volatility1y":64.31,"week52High":311.52,"week52Low":121.06,"volumeAvg30d":1025413,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZOOZ":{"currentPrice":5.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.12,"week52Low":5.25,"volumeAvg30d":18436,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CFND":{"currentPrice":3.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.51,"week52Low":2.94,"volumeAvg30d":45425,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LEG":{"currentPrice":11.24,"marketCap":null,"return1m":-14.32,"return3m":-74.44,"return1y":null,"volatility1y":172.21,"week52High":59.16,"week52Low":6.475,"volumeAvg30d":47401720,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GFR":{"currentPrice":5.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.71,"week52Low":5.33,"volumeAvg30d":299300,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AGI":{"currentPrice":30.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.415,"week52Low":29.49,"volumeAvg30d":8880504,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BWIV":{"currentPrice":9.915,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.91,"week52Low":9.89,"volumeAvg30d":1336,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NAC":{"currentPrice":12.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.08,"week52Low":11.92,"volumeAvg30d":394067,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GWRS":{"currentPrice":7.03,"marketCap":null,"return1m":-2.73,"return3m":-0.73,"return1y":-26.4,"volatility1y":34.53,"week52High":11.17,"week52Low":6.55,"volumeAvg30d":150383,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NPV":{"currentPrice":11.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.51,"week52Low":11.36,"volumeAvg30d":43976,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AERT":{"currentPrice":7.35,"marketCap":null,"return1m":-60.6,"return3m":null,"return1y":null,"volatility1y":null,"week52High":91.2,"week52Low":0.0,"volumeAvg30d":1954829,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CPBI":{"currentPrice":19.0106,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.99,"week52Low":18.64,"volumeAvg30d":2120,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GWH":{"currentPrice":0.7603,"marketCap":null,"return1m":-1.4,"return3m":-12.74,"return1y":-24.15,"volatility1y":171.8,"week52High":13.87,"week52Low":0.565,"volumeAvg30d":713040,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BDL":{"currentPrice":43.02,"marketCap":null,"return1m":29.65,"return3m":43.37,"return1y":44.29,"volatility1y":62.79,"week52High":47.99,"week52Low":26.33,"volumeAvg30d":9243,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BBN":{"currentPrice":16.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.15,"week52Low":15.8,"volumeAvg30d":118214,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ADIL":{"currentPrice":2.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.8993,"week52Low":2.325,"volumeAvg30d":116249,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DRI":{"currentPrice":204.5,"marketCap":null,"return1m":30.21,"return3m":50.51,"return1y":null,"volatility1y":145.35,"week52High":228.27,"week52Low":26.15,"volumeAvg30d":27333462,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EXP":{"currentPrice":213.02,"marketCap":null,"return1m":14.11,"return3m":26.26,"return1y":14.87,"volatility1y":34.53,"week52High":245.53,"week52Low":171.99,"volumeAvg30d":467250,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GBLI":{"currentPrice":25.05,"marketCap":null,"return1m":-24.68,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.0,"week52Low":20.52,"volumeAvg30d":85759,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INVE":{"currentPrice":2.65,"marketCap":null,"return1m":-33.5,"return3m":-30.87,"return1y":-17.61,"volatility1y":66.48,"week52High":5.3,"week52Low":2.43,"volumeAvg30d":182936,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QDEL":{"currentPrice":17.0,"marketCap":null,"return1m":-69.76,"return3m":-89.22,"return1y":null,"volatility1y":252.54,"week52High":306.7236,"week52Low":9.92,"volumeAvg30d":26540581,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AZUL":{"currentPrice":9.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.53,"week52Low":8.35,"volumeAvg30d":58659,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SGMT":{"currentPrice":7.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.34,"week52Low":6.55,"volumeAvg30d":1648229,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NRC":{"currentPrice":22.77,"marketCap":null,"return1m":7.88,"return3m":20.66,"return1y":23.24,"volatility1y":57.34,"week52High":22.79,"week52Low":11.014,"volumeAvg30d":147103,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HDL":{"currentPrice":12.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.58,"week52Low":12.0,"volumeAvg30d":1384,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"GJO":{"currentPrice":24.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0002,"week52Low":24.79,"volumeAvg30d":223,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TMUSI":{"currentPrice":20.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.27,"week52Low":20.69,"volumeAvg30d":44023,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ECCV":{"currentPrice":23.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.8057,"week52Low":23.6889,"volumeAvg30d":2149,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DGXX":{"currentPrice":4.42,"marketCap":null,"return1m":386.84,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.2,"week52Low":0.31,"volumeAvg30d":47853249,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DNN":{"currentPrice":3.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.4364,"week52Low":3.07,"volumeAvg30d":28213063,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HCC":{"currentPrice":77.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":95.87,"week52Low":83.29,"volumeAvg30d":696525,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRAQR":{"currentPrice":0.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.18,"week52Low":0.1632,"volumeAvg30d":200,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JABRU":{"currentPrice":10.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.05,"week52Low":10.02,"volumeAvg30d":91441,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EVEX":{"currentPrice":2.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.9598,"week52Low":2.42,"volumeAvg30d":1045345,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CELU":{"currentPrice":0.7267,"marketCap":null,"return1m":-79.59,"return3m":null,"return1y":null,"volatility1y":null,"week52High":134.0,"week52Low":0.566,"volumeAvg30d":4860981,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RAPP":{"currentPrice":39.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.86,"week52Low":36.46,"volumeAvg30d":376974,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PROP":{"currentPrice":0.8015,"marketCap":null,"return1m":-92.47,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.08,"week52Low":0.5803,"volumeAvg30d":24784026,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TATT":{"currentPrice":45.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.0,"week52Low":42.28,"volumeAvg30d":163620,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SGP":{"currentPrice":19.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.265,"week52Low":18.32,"volumeAvg30d":103388,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BLZE":{"currentPrice":15.84,"marketCap":null,"return1m":127.86,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.5,"week52Low":3.2607,"volumeAvg30d":15293610,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BXMT":{"currentPrice":17.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.33,"week52Low":17.11,"volumeAvg30d":2110875,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HAYW":{"currentPrice":16.44,"marketCap":null,"return1m":7.5,"return3m":-2.31,"return1y":null,"volatility1y":188.51,"week52High":28.65,"week52Low":7.97,"volumeAvg30d":38658995,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DAVA":{"currentPrice":2.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.7567,"week52Low":2.55,"volumeAvg30d":643015,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CARD":{"currentPrice":2.5201,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.88,"week52Low":2.62,"volumeAvg30d":13148,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NTZ":{"currentPrice":1.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.99,"week52Low":1.9,"volumeAvg30d":387,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LPCVW":{"currentPrice":0.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.35,"week52Low":0.32,"volumeAvg30d":3040,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"NIOBW":{"currentPrice":1.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.77,"week52Low":1.4,"volumeAvg30d":5623,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PCM":{"currentPrice":5.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.61,"week52Low":5.48,"volumeAvg30d":61052,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WLY":{"currentPrice":52.29,"marketCap":null,"return1m":-2.26,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.11,"week52Low":28.38,"volumeAvg30d":8980028,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TBH":{"currentPrice":3.52,"marketCap":null,"return1m":-27.46,"return3m":75.88,"return1y":-38.72,"volatility1y":162.17,"week52High":19.496,"week52Low":1.696,"volumeAvg30d":104730,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"ALLT":{"currentPrice":8.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.58,"week52Low":6.82,"volumeAvg30d":723849,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PL":{"currentPrice":28.66,"marketCap":null,"return1m":-46.37,"return3m":-16.45,"return1y":399.45,"volatility1y":97.78,"week52High":51.76,"week52Low":5.52,"volumeAvg30d":15933416,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NVGS":{"currentPrice":20.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.42,"week52Low":20.56,"volumeAvg30d":512972,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MEDP":{"currentPrice":546.29,"marketCap":null,"return1m":57.9,"return3m":221.29,"return1y":null,"volatility1y":185.93,"week52High":628.9155,"week52Low":21.76,"volumeAvg30d":7105982,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MYFW":{"currentPrice":32.87,"marketCap":null,"return1m":10.65,"return3m":29.57,"return1y":44.47,"volatility1y":27.68,"week52High":32.32,"week52Low":20.4,"volumeAvg30d":58036,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NGEN":{"currentPrice":2.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.345,"week52Low":1.88,"volumeAvg30d":891120,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BULLW":{"currentPrice":2.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.38,"week52Low":1.9,"volumeAvg30d":5098,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OBDC":{"currentPrice":10.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.065428,"week52Low":10.6,"volumeAvg30d":4417001,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SACH":{"currentPrice":0.9166,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.975,"week52Low":0.911,"volumeAvg30d":177749,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GIWWU":{"currentPrice":10.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.71,"week52Low":10.35,"volumeAvg30d":1200,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"KRT":{"currentPrice":34.09,"marketCap":null,"return1m":16.11,"return3m":16.36,"return1y":26.07,"volatility1y":35.98,"week52High":31.85,"week52Low":20.61,"volumeAvg30d":121663,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SAFX":{"currentPrice":0.4675,"marketCap":null,"return1m":-16.9,"return3m":-20.58,"return1y":-84.19,"volatility1y":196.76,"week52High":3.59,"week52Low":0.119,"volumeAvg30d":4747863,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PETS":{"currentPrice":1.92,"marketCap":null,"return1m":-52.17,"return3m":-95.0,"return1y":null,"volatility1y":220.76,"week52High":57.8,"week52Low":1.57,"volumeAvg30d":9856497,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CBLL":{"currentPrice":19.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.7489,"week52Low":10.01,"volumeAvg30d":6522505,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DIBS":{"currentPrice":4.63,"marketCap":null,"return1m":18.59,"return3m":null,"return1y":null,"volatility1y":286.47,"week52High":35.46,"week52Low":2.3,"volumeAvg30d":3208285,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPKLU":{"currentPrice":13.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.5,"week52Low":12.13,"volumeAvg30d":6239,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"BBOT":{"currentPrice":8.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.05,"week52Low":7.3,"volumeAvg30d":974186,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TRDA":{"currentPrice":7.45,"marketCap":null,"return1m":-51.56,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.85,"week52Low":4.93,"volumeAvg30d":3736907,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NMCO":{"currentPrice":10.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.77,"week52Low":10.68,"volumeAvg30d":100154,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OTLY":{"currentPrice":9.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.1,"week52Low":8.125,"volumeAvg30d":87647,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UP":{"currentPrice":8.53,"marketCap":null,"return1m":-83.08,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3000.0,"week52Low":4.69,"volumeAvg30d":2617540,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BBUC":{"currentPrice":30.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.47,"week52Low":32.01,"volumeAvg30d":520452,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"APD":{"currentPrice":305.05,"marketCap":null,"return1m":-2.78,"return3m":-4.65,"return1y":1.15,"volatility1y":24.61,"week52High":307.96,"week52Low":229.11,"volumeAvg30d":1363093,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WSBC":{"currentPrice":39.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.65,"week52Low":35.805,"volumeAvg30d":4494334,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HVMC":{"currentPrice":10.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.15,"volumeAvg30d":19988,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EDHL":{"currentPrice":4.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.78,"week52Low":4.07,"volumeAvg30d":40425,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GLOO":{"currentPrice":3.78,"marketCap":null,"return1m":-19.26,"return3m":-14.51,"return1y":null,"volatility1y":84.44,"week52High":9.98,"week52Low":4.2,"volumeAvg30d":152286,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AIV":{"currentPrice":2.94,"marketCap":null,"return1m":0.84,"return3m":6.11,"return1y":-4.86,"volatility1y":21.07,"week52High":8.87,"week52Low":2.85,"volumeAvg30d":1534430,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FCAP":{"currentPrice":61.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.545,"week52Low":62.49,"volumeAvg30d":10237,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MTN":{"currentPrice":143.16,"marketCap":null,"return1m":-20.86,"return3m":-52.71,"return1y":null,"volatility1y":133.62,"week52High":376.24,"week52Low":118.51,"volumeAvg30d":13968704,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZIONP":{"currentPrice":18.4,"marketCap":null,"return1m":-15.84,"return3m":-26.4,"return1y":null,"volatility1y":83.03,"week52High":30.0,"week52Low":13.61,"volumeAvg30d":113038,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MYN":{"currentPrice":10.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.12,"week52Low":9.95,"volumeAvg30d":133603,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRIS":{"currentPrice":5.29,"marketCap":null,"return1m":-39.62,"return3m":-44.83,"return1y":-85.25,"volatility1y":104.69,"week52High":2.48,"week52Low":0.18,"volumeAvg30d":4173353,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NCDL":{"currentPrice":12.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.69,"week52Low":11.97,"volumeAvg30d":383836,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STRC":{"currentPrice":86.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":91.84,"week52Low":73.62,"volumeAvg30d":6224629,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"USCB":{"currentPrice":20.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.13,"week52Low":18.89,"volumeAvg30d":84061,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WING":{"currentPrice":170.21,"marketCap":null,"return1m":-59.92,"return3m":31.13,"return1y":null,"volatility1y":228.01,"week52High":433.86,"week52Low":25.17,"volumeAvg30d":15535289,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XRPN":{"currentPrice":10.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.44,"week52Low":10.4,"volumeAvg30d":58778,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MFA":{"currentPrice":9.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.705,"week52Low":9.34,"volumeAvg30d":2115106,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMSF":{"currentPrice":35.45,"marketCap":null,"return1m":10.83,"return3m":3.67,"return1y":-15.74,"volatility1y":27.29,"week52High":47.86,"week52Low":29.42,"volumeAvg30d":252536,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ELVR":{"currentPrice":64.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.99,"week52Low":68.52,"volumeAvg30d":443361,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HTZ":{"currentPrice":2.1,"marketCap":null,"return1m":-58.11,"return3m":-50.0,"return1y":-69.58,"volatility1y":92.0,"week52High":8.44,"week52Low":2.26,"volumeAvg30d":14820063,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PWP":{"currentPrice":16.31,"marketCap":null,"return1m":-9.53,"return3m":-4.98,"return1y":-13.68,"volatility1y":42.97,"week52High":25.925,"week52Low":14.54,"volumeAvg30d":1455933,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SMXT":{"currentPrice":0.3605,"marketCap":null,"return1m":-46.53,"return3m":-58.08,"return1y":-73.36,"volatility1y":106.98,"week52High":2.5,"week52Low":0.293,"volumeAvg30d":1806513,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSMT":{"currentPrice":191.95,"marketCap":null,"return1m":15.52,"return3m":34.02,"return1y":88.07,"volatility1y":27.83,"week52High":197.59,"week52Low":101.3,"volumeAvg30d":285000,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GPMT":{"currentPrice":1.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.43,"week52Low":1.3,"volumeAvg30d":315375,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCLXW":{"currentPrice":0.21,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":42.84,"week52High":0.149,"week52Low":0.1164,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CGEN":{"currentPrice":2.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.098,"week52Low":1.96,"volumeAvg30d":281171,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NZF":{"currentPrice":12.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.7,"week52Low":12.5757,"volumeAvg30d":552296,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SKYA":{"currentPrice":1.15,"marketCap":null,"return1m":-99.89,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23892.0,"week52Low":0.91,"volumeAvg30d":8655158,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PAMT":{"currentPrice":13.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.88,"week52Low":12.885,"volumeAvg30d":20290,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACIU":{"currentPrice":2.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.615,"week52Low":2.335,"volumeAvg30d":269976,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CAH":{"currentPrice":239.71,"marketCap":null,"return1m":115.27,"return3m":291.64,"return1y":null,"volatility1y":130.38,"week52High":240.44,"week52Low":39.0508,"volumeAvg30d":45712729,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FUSE":{"currentPrice":1.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.25,"week52Low":0.8,"volumeAvg30d":42735835,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ICON":{"currentPrice":0.8812,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.951699,"week52Low":0.826,"volumeAvg30d":66254,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FGDL":{"currentPrice":54.818,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.75,"week52Low":52.765,"volumeAvg30d":25967,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OSW":{"currentPrice":27.31,"marketCap":null,"return1m":70.81,"return3m":164.79,"return1y":null,"volatility1y":248.82,"week52High":29.248,"week52Low":2.45,"volumeAvg30d":14604597,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UNMA":{"currentPrice":21.86,"marketCap":null,"return1m":-15.41,"return3m":-19.94,"return1y":null,"volatility1y":61.4,"week52High":28.15,"week52Low":15.0,"volumeAvg30d":370575,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CHMG":{"currentPrice":74.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.11,"week52Low":69.54,"volumeAvg30d":51034,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FSK":{"currentPrice":10.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.425,"week52Low":9.975,"volumeAvg30d":3316459,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LOAR":{"currentPrice":77.8,"marketCap":null,"return1m":6.1,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.67,"week52Low":42.57,"volumeAvg30d":14355834,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LKFN":{"currentPrice":61.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.36,"week52Low":59.1026,"volumeAvg30d":271302,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CBAT":{"currentPrice":0.5001,"marketCap":null,"return1m":-51.99,"return3m":-88.23,"return1y":null,"volatility1y":426.07,"week52High":11.4,"week52Low":0.23,"volumeAvg30d":4981367,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HVII":{"currentPrice":10.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.47,"week52Low":10.42,"volumeAvg30d":22869,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SWVL":{"currentPrice":1.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.57,"week52Low":1.35,"volumeAvg30d":18192,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TTE":{"currentPrice":77.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.42,"week52Low":77.59,"volumeAvg30d":2098377,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YCBD":{"currentPrice":0.7379,"marketCap":null,"return1m":-9.15,"return3m":-8.19,"return1y":-20.11,"volatility1y":154.48,"week52High":2.56,"week52Low":0.47,"volumeAvg30d":179866,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BAC":{"currentPrice":59.86,"marketCap":null,"return1m":14.6,"return3m":23.87,"return1y":24.61,"volatility1y":21.56,"week52High":59.2,"week52Low":44.75,"volumeAvg30d":39140496,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DFNSW":{"currentPrice":0.104,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.082851,"week52Low":0.0664,"volumeAvg30d":5317,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MRBK":{"currentPrice":19.62,"marketCap":null,"return1m":12.14,"return3m":5.84,"return1y":74.63,"volatility1y":29.26,"week52High":21.67,"week52Low":11.87,"volumeAvg30d":128930,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BB":{"currentPrice":11.1,"marketCap":null,"return1m":335.11,"return3m":35.23,"return1y":null,"volatility1y":279.53,"week52High":28.77,"week52Low":2.01,"volumeAvg30d":282124136,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NTES":{"currentPrice":130.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":122.87,"week52Low":114.1,"volumeAvg30d":560930,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IACO":{"currentPrice":9.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.92,"week52Low":9.9098,"volumeAvg30d":11728,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GLW":{"currentPrice":185.38,"marketCap":null,"return1m":389.59,"return3m":408.04,"return1y":null,"volatility1y":141.92,"week52High":230.5,"week52Low":17.44,"volumeAvg30d":149433642,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MYXXR":{"currentPrice":0.205,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.24,"week52Low":0.195,"volumeAvg30d":41736,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RVT":{"currentPrice":18.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.435,"week52Low":17.63,"volumeAvg30d":451749,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AIRI":{"currentPrice":3.05,"marketCap":null,"return1m":-44.8,"return3m":-79.05,"return1y":null,"volatility1y":252.35,"week52High":34.6,"week52Low":2.55,"volumeAvg30d":4656195,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SLN":{"currentPrice":10.15,"marketCap":null,"return1m":57.29,"return3m":118.86,"return1y":94.77,"volatility1y":78.26,"week52High":10.99,"week52Low":4.19,"volumeAvg30d":409833,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DCH":{"currentPrice":5.18,"marketCap":null,"return1m":-11.81,"return3m":-43.58,"return1y":null,"volatility1y":273.16,"week52High":20.27,"week52Low":2.5,"volumeAvg30d":60825199,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GM":{"currentPrice":76.03,"marketCap":null,"return1m":-6.96,"return3m":3.53,"return1y":63.75,"volatility1y":34.53,"week52High":87.62,"week52Low":47.72,"volumeAvg30d":8870310,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ETON":{"currentPrice":37.74,"marketCap":null,"return1m":495.0,"return3m":387.7,"return1y":null,"volatility1y":273.62,"week52High":35.99,"week52Low":1.95,"volumeAvg30d":5181389,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FGNX":{"currentPrice":4.63,"marketCap":null,"return1m":-95.79,"return3m":-99.05,"return1y":null,"volatility1y":397.46,"week52High":1248.75,"week52Low":4.175,"volumeAvg30d":1111532,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MUJ":{"currentPrice":12.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.34,"week52Low":12.18,"volumeAvg30d":74466,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PROV":{"currentPrice":17.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.25,"week52Low":16.84,"volumeAvg30d":5056,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STM":{"currentPrice":67.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.1699,"week52Low":69.57,"volumeAvg30d":12067220,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UTSI":{"currentPrice":2.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.87,"week52Low":2.15,"volumeAvg30d":146099,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DTSQR":{"currentPrice":0.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.11,"week52Low":0.0989,"volumeAvg30d":3331,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ONEG":{"currentPrice":1.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.0,"week52Low":1.25,"volumeAvg30d":390450,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OZK":{"currentPrice":49.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.21,"week52Low":48.91,"volumeAvg30d":1256250,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NG":{"currentPrice":6.1,"marketCap":null,"return1m":55.12,"return3m":-27.4,"return1y":null,"volatility1y":242.21,"week52High":14.398,"week52Low":2.225,"volumeAvg30d":59340959,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SMCI":{"currentPrice":26.25,"marketCap":null,"return1m":-32.4,"return3m":620.69,"return1y":null,"volatility1y":322.86,"week52High":122.9,"week52Low":0.85,"volumeAvg30d":1243762803,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ADSK":{"currentPrice":212.38,"marketCap":null,"return1m":-28.76,"return3m":-29.19,"return1y":null,"volatility1y":149.74,"week52High":344.39,"week52Low":91.17,"volumeAvg30d":35900779,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CBK":{"currentPrice":33.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.455,"week52Low":30.6,"volumeAvg30d":97231,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CURV":{"currentPrice":1.86,"marketCap":null,"return1m":-49.62,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.19,"week52Low":0.9394,"volumeAvg30d":9471253,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SONM":{"currentPrice":3.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.25,"week52Low":4.63,"volumeAvg30d":14253,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NTAP":{"currentPrice":165.78,"marketCap":null,"return1m":6.8,"return3m":46.7,"return1y":47.75,"volatility1y":39.34,"week52High":192.83,"week52Low":93.69,"volumeAvg30d":4035740,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CMSC":{"currentPrice":21.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.52,"week52Low":21.975,"volumeAvg30d":23796,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NEOV":{"currentPrice":2.41,"marketCap":null,"return1m":-23.95,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.13,"week52Low":0.6265,"volumeAvg30d":9389789,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VRCA":{"currentPrice":6.07,"marketCap":null,"return1m":-52.83,"return3m":-95.49,"return1y":null,"volatility1y":458.72,"week52High":232.9,"week52Low":3.28,"volumeAvg30d":2048277,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EGAN":{"currentPrice":6.31,"marketCap":null,"return1m":-7.95,"return3m":-19.1,"return1y":2.37,"volatility1y":67.57,"week52High":15.95,"week52Low":5.5,"volumeAvg30d":352030,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GDDY":{"currentPrice":89.32,"marketCap":null,"return1m":-3.23,"return3m":3.45,"return1y":-52.33,"volatility1y":40.08,"week52High":181.49,"week52Low":71.59,"volumeAvg30d":3100580,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STRR":{"currentPrice":10.971,"marketCap":null,"return1m":-5.02,"return3m":8.61,"return1y":30.6,"volatility1y":42.6,"week52High":11.99,"week52Low":8.26,"volumeAvg30d":10116,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KARD":{"currentPrice":23.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.8599,"week52Low":16.25,"volumeAvg30d":1617378,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LFUS":{"currentPrice":404.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":492.5798,"week52Low":459.41,"volumeAvg30d":316608,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ENRDW":{"currentPrice":0.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.74,"week52Low":0.5601,"volumeAvg30d":59846,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ATIIW":{"currentPrice":1.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.22,"week52Low":1.9,"volumeAvg30d":69445,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DXC":{"currentPrice":10.16,"marketCap":null,"return1m":-57.49,"return3m":-71.79,"return1y":null,"volatility1y":224.24,"week52High":96.75,"week52Low":7.9,"volumeAvg30d":47565105,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GGROW":{"currentPrice":0.0088,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0103,"week52Low":0.0021,"volumeAvg30d":32064,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"PBH":{"currentPrice":50.42,"marketCap":null,"return1m":-31.47,"return3m":12.09,"return1y":null,"volatility1y":123.59,"week52High":90.04,"week52Low":26.25,"volumeAvg30d":7925349,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PROF":{"currentPrice":7.44,"marketCap":null,"return1m":-5.39,"return3m":3.17,"return1y":8.33,"volatility1y":74.71,"week52High":8.95,"week52Low":3.76,"volumeAvg30d":56356,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EQT":{"currentPrice":51.76,"marketCap":null,"return1m":-4.48,"return3m":-20.96,"return1y":-8.44,"volatility1y":32.3,"week52High":68.24,"week52Low":48.47,"volumeAvg30d":7188166,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RNTX":{"currentPrice":1.01,"marketCap":null,"return1m":-72.56,"return3m":-96.6,"return1y":null,"volatility1y":445.35,"week52High":309.6,"week52Low":0.8641,"volumeAvg30d":4925857,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCL":{"currentPrice":56.51,"marketCap":null,"return1m":-27.88,"return3m":-56.17,"return1y":null,"volatility1y":115.18,"week52High":139.3,"week52Low":41.82,"volumeAvg30d":2702197,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SNN":{"currentPrice":30.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.64,"week52Low":29.365,"volumeAvg30d":1192113,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NPT":{"currentPrice":2.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.2125,"week52Low":2.1801,"volumeAvg30d":206974,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FET":{"currentPrice":47.48,"marketCap":null,"return1m":-5.63,"return3m":-16.03,"return1y":164.75,"volatility1y":52.63,"week52High":65.43,"week52Low":18.12,"volumeAvg30d":180273,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CVM":{"currentPrice":1.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.17,"week52Low":0.96,"volumeAvg30d":435708,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NXTC":{"currentPrice":1.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.2491,"week52Low":1.59,"volumeAvg30d":121552,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CHEF":{"currentPrice":98.21,"marketCap":null,"return1m":128.33,"return3m":214.9,"return1y":null,"volatility1y":264.37,"week52High":97.63,"week52Low":3.55,"volumeAvg30d":8818451,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QETAR":{"currentPrice":0.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7,"week52Low":0.7,"volumeAvg30d":369,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RILYP":{"currentPrice":14.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.5,"week52Low":13.7,"volumeAvg30d":20015,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BREZ":{"currentPrice":9.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.94,"week52Low":9.915,"volumeAvg30d":41258,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NET":{"currentPrice":268.83,"marketCap":null,"return1m":4.19,"return3m":3.97,"return1y":21.57,"volatility1y":61.38,"week52High":276.815,"week52Low":158.83,"volumeAvg30d":3787840,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CCHH":{"currentPrice":0.3498,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.519,"week52Low":0.41,"volumeAvg30d":588374,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HTCO":{"currentPrice":3.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.59,"week52Low":3.723,"volumeAvg30d":316631,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OPTH":{"currentPrice":4.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.75,"week52Low":4.01,"volumeAvg30d":196494,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OIMAW":{"currentPrice":0.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.8,"week52Low":0.77,"volumeAvg30d":1579,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"AM":{"currentPrice":22.71,"marketCap":null,"return1m":8.82,"return3m":-0.5,"return1y":31.8,"volatility1y":21.06,"week52High":23.835,"week52Low":16.77,"volumeAvg30d":2411390,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IRM":{"currentPrice":115.75,"marketCap":null,"return1m":4.99,"return3m":33.07,"return1y":33.38,"volatility1y":32.02,"week52High":134.68,"week52Low":77.77,"volumeAvg30d":1435233,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HPK":{"currentPrice":6.62,"marketCap":null,"return1m":-51.08,"return3m":12.23,"return1y":null,"volatility1y":374.3,"week52High":38.21,"week52Low":3.85,"volumeAvg30d":10081263,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HGTY":{"currentPrice":12.15,"marketCap":null,"return1m":15.63,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.9699,"week52Low":7.23,"volumeAvg30d":2256409,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IGAC":{"currentPrice":10.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0201,"week52Low":10.0,"volumeAvg30d":93684,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IPW":{"currentPrice":1.72,"marketCap":null,"return1m":-99.52,"return3m":null,"return1y":null,"volatility1y":555.27,"week52High":2575.176,"week52Low":0.0,"volumeAvg30d":1583337,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SAAQ":{"currentPrice":10.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.48,"week52Low":10.1,"volumeAvg30d":43105,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MDWD":{"currentPrice":14.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.14,"week52Low":13.93,"volumeAvg30d":74993,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SOWG":{"currentPrice":4.24,"marketCap":null,"return1m":110.69,"return3m":-56.21,"return1y":-72.76,"volatility1y":151.53,"week52High":31.8,"week52Low":1.04,"volumeAvg30d":140106,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BSAC":{"currentPrice":33.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.27,"week52Low":31.39,"volumeAvg30d":430821,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ATLC":{"currentPrice":97.38,"marketCap":null,"return1m":197.23,"return3m":243.79,"return1y":null,"volatility1y":274.29,"week52High":112.61,"week52Low":1.52,"volumeAvg30d":1084465,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SXTP":{"currentPrice":1.62,"marketCap":null,"return1m":19.46,"return3m":18.67,"return1y":-81.76,"volatility1y":149.03,"week52High":10.772,"week52Low":1.22,"volumeAvg30d":109793,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VVV":{"currentPrice":38.85,"marketCap":null,"return1m":16.25,"return3m":16.02,"return1y":8.71,"volatility1y":31.25,"week52High":41.33,"week52Low":28.5,"volumeAvg30d":2084486,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WFC":{"currentPrice":87.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.3,"week52Low":81.95,"volumeAvg30d":17968698,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VREX":{"currentPrice":10.65,"marketCap":null,"return1m":-13.67,"return3m":-49.78,"return1y":null,"volatility1y":199.39,"week52High":43.76,"week52Low":6.76,"volumeAvg30d":9247351,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YDKG":{"currentPrice":0.8557,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.935,"week52Low":0.821001,"volumeAvg30d":23268,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FMACR":{"currentPrice":0.171,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2,"week52Low":0.19,"volumeAvg30d":14636,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"AGRZ":{"currentPrice":0.3799,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.35,"week52Low":0.305,"volumeAvg30d":76536,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CAKE":{"currentPrice":77.74,"marketCap":null,"return1m":98.22,"return3m":37.38,"return1y":null,"volatility1y":192.8,"week52High":80.89,"week52Low":14.52,"volumeAvg30d":25052170,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EFOI":{"currentPrice":2.89,"marketCap":null,"return1m":148.74,"return3m":-35.65,"return1y":null,"volatility1y":516.35,"week52High":17.6,"week52Low":0.27,"volumeAvg30d":9408321,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BOLT":{"currentPrice":4.05,"marketCap":null,"return1m":-67.01,"return3m":-99.35,"return1y":null,"volatility1y":306.73,"week52High":861.4,"week52Low":3.75,"volumeAvg30d":367191,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HCI":{"currentPrice":180.41,"marketCap":null,"return1m":15.45,"return3m":18.86,"return1y":19.68,"volatility1y":31.91,"week52High":210.5,"week52Low":136.37,"volumeAvg30d":183003,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PRLB":{"currentPrice":74.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.37,"week52Low":78.31,"volumeAvg30d":257410,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FRMEP":{"currentPrice":25.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.05,"week52Low":25.0501,"volumeAvg30d":3394,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TTRX":{"currentPrice":9.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.98,"week52Low":5.554,"volumeAvg30d":28526,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KGEI":{"currentPrice":4.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.07,"week52Low":4.47,"volumeAvg30d":244690,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AEHR":{"currentPrice":66.94,"marketCap":null,"return1m":614.47,"return3m":3543.25,"return1y":null,"volatility1y":412.12,"week52High":126.62,"week52Low":1.03,"volumeAvg30d":30866010,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KMPB":{"currentPrice":23.96,"marketCap":null,"return1m":0.71,"return3m":8.66,"return1y":7.69,"volatility1y":7.35,"week52High":24.28,"week52Low":22.03,"volumeAvg30d":13370,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RNGT":{"currentPrice":10.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0986,"week52Low":10.08,"volumeAvg30d":294029,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RCON":{"currentPrice":0.4001,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6322,"week52Low":0.3804,"volumeAvg30d":92701,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"REAL":{"currentPrice":10.93,"marketCap":null,"return1m":287.26,"return3m":-46.27,"return1y":null,"volatility1y":451.9,"week52High":30.22,"week52Low":1.0,"volumeAvg30d":65831103,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LLYVK":{"currentPrice":107.09,"marketCap":null,"return1m":6.49,"return3m":13.19,"return1y":32.29,"volatility1y":31.08,"week52High":105.35,"week52Low":76.3,"volumeAvg30d":461586,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PPT":{"currentPrice":3.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.45,"week52Low":3.41,"volumeAvg30d":86578,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DBP":{"currentPrice":94.8617,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.29,"week52Low":91.04,"volumeAvg30d":7678,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TVAI":{"currentPrice":10.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.31,"week52Low":10.31,"volumeAvg30d":66000,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"AVA":{"currentPrice":41.24,"marketCap":null,"return1m":7.79,"return3m":-12.52,"return1y":null,"volatility1y":96.39,"week52High":53.0,"week52Low":30.53,"volumeAvg30d":13074272,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GOODO":{"currentPrice":20.014,"marketCap":null,"return1m":-5.07,"return3m":null,"return1y":null,"volatility1y":86.07,"week52High":28.99,"week52Low":14.88,"volumeAvg30d":138037,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HIHO":{"currentPrice":0.8311,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.84,"week52Low":0.7406,"volumeAvg30d":37717,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TPET":{"currentPrice":0.337,"marketCap":null,"return1m":-17.38,"return3m":-63.84,"return1y":-76.03,"volatility1y":183.42,"week52High":2.5,"week52Low":0.27,"volumeAvg30d":3577190,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OCCIN":{"currentPrice":24.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.95,"week52Low":24.66,"volumeAvg30d":1621,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CCID":{"currentPrice":25.345,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4,"week52Low":25.1701,"volumeAvg30d":2746,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ETG":{"currentPrice":23.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.31,"week52Low":22.5801,"volumeAvg30d":102801,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ASPCR":{"currentPrice":0.081,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1001,"week52Low":0.0901,"volumeAvg30d":892,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"CDLR":{"currentPrice":22.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.97,"week52Low":21.38,"volumeAvg30d":82428,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UNL":{"currentPrice":6.35,"marketCap":null,"return1m":-17.51,"return3m":-17.62,"return1y":null,"volatility1y":164.06,"week52High":29.37,"week52Low":6.21,"volumeAvg30d":1457375,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EGBN":{"currentPrice":26.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.71,"week52Low":27.27,"volumeAvg30d":335170,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"R":{"currentPrice":265.94,"marketCap":null,"return1m":7.72,"return3m":32.09,"return1y":74.18,"volatility1y":34.01,"week52High":284.25,"week52Low":154.39,"volumeAvg30d":398796,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AFB":{"currentPrice":11.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.42,"week52Low":11.28,"volumeAvg30d":64675,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BKNG":{"currentPrice":181.95,"marketCap":null,"return1m":7.7,"return3m":94.71,"return1y":null,"volatility1y":135.17,"week52High":233.5765,"week52Low":44.2914,"volumeAvg30d":139308805,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NGVT":{"currentPrice":73.36,"marketCap":null,"return1m":97.74,"return3m":2.11,"return1y":null,"volatility1y":213.2,"week52High":120.41,"week52Low":24.92,"volumeAvg30d":5662051,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WLDSW":{"currentPrice":10.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.57,"week52Low":5.7,"volumeAvg30d":2842,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"APXTW":{"currentPrice":0.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.35,"week52Low":0.2875,"volumeAvg30d":131109,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HUBCZ":{"currentPrice":0.0208,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.029,"week52Low":0.008,"volumeAvg30d":50610,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EXR":{"currentPrice":147.73,"marketCap":null,"return1m":4.43,"return3m":15.59,"return1y":7.37,"volatility1y":25.05,"week52High":155.19,"week52Low":125.71,"volumeAvg30d":1213333,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AKTS":{"currentPrice":27.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.5284,"week52Low":23.38,"volumeAvg30d":528814,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CNCKW":{"currentPrice":0.201,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2244,"week52Low":0.155,"volumeAvg30d":6640,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"MAC":{"currentPrice":25.49,"marketCap":null,"return1m":14.6,"return3m":36.22,"return1y":68.95,"volatility1y":30.97,"week52High":25.97,"week52Low":15.79,"volumeAvg30d":3937123,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NAMI":{"currentPrice":3.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.51,"week52Low":3.375,"volumeAvg30d":241301,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NHI":{"currentPrice":77.31,"marketCap":null,"return1m":0.28,"return3m":-7.02,"return1y":11.33,"volatility1y":22.44,"week52High":91.38,"week52Low":67.94,"volumeAvg30d":481216,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WPM":{"currentPrice":111.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":128.76,"week52Low":110.7554,"volumeAvg30d":2871965,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ASPS":{"currentPrice":7.09,"marketCap":null,"return1m":-23.44,"return3m":-90.0,"return1y":null,"volatility1y":300.11,"week52High":302.88,"week52Low":3.4552,"volumeAvg30d":461817,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JBTM":{"currentPrice":142.49,"marketCap":null,"return1m":3.6,"return3m":6.42,"return1y":18.41,"volatility1y":37.24,"week52High":170.19,"week52Low":113.67,"volumeAvg30d":530943,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IMNM":{"currentPrice":24.39,"marketCap":null,"return1m":36.53,"return3m":-41.09,"return1y":null,"volatility1y":460.74,"week52High":63.78,"week52Low":2.09,"volumeAvg30d":23063912,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MDA":{"currentPrice":39.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.66,"week52Low":35.18,"volumeAvg30d":1794617,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BTQ":{"currentPrice":4.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.4,"week52Low":4.26,"volumeAvg30d":9720485,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DRMA":{"currentPrice":1.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.35,"week52Low":1.17,"volumeAvg30d":55770,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CSR":{"currentPrice":56.77,"marketCap":null,"return1m":-15.82,"return3m":-1.37,"return1y":-1.2,"volatility1y":26.56,"week52High":69.61,"week52Low":52.76,"volumeAvg30d":186686,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HCMA":{"currentPrice":10.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.285,"week52Low":10.24,"volumeAvg30d":30444,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ES":{"currentPrice":74.75,"marketCap":null,"return1m":3.41,"return3m":8.79,"return1y":18.08,"volatility1y":25.05,"week52High":76.41,"week52Low":61.53,"volumeAvg30d":2850123,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WIX":{"currentPrice":50.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.48,"week52Low":40.16,"volumeAvg30d":1768773,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AGQ":{"currentPrice":70.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.78,"week52Low":60.35,"volumeAvg30d":3258490,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALXO":{"currentPrice":2.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.905,"week52Low":1.405,"volumeAvg30d":1778549,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GNL":{"currentPrice":8.97,"marketCap":null,"return1m":-5.8,"return3m":-0.55,"return1y":30.59,"volatility1y":22.18,"week52High":10.035,"week52Low":6.77,"volumeAvg30d":2672643,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CGEM":{"currentPrice":18.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.76,"week52Low":14.34,"volumeAvg30d":1864892,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PNW":{"currentPrice":108.61,"marketCap":null,"return1m":22.0,"return3m":32.86,"return1y":null,"volatility1y":92.92,"week52High":108.37,"week52Low":59.03,"volumeAvg30d":24521166,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PONOR":{"currentPrice":0.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.25,"week52Low":0.25,"volumeAvg30d":500,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RERE":{"currentPrice":4.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.0,"week52Low":3.5025,"volumeAvg30d":1466364,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BRR":{"currentPrice":1.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.75,"week52Low":1.4,"volumeAvg30d":926956,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NRK":{"currentPrice":10.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.67,"week52Low":10.57,"volumeAvg30d":221936,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ORMP":{"currentPrice":4.3,"marketCap":null,"return1m":17.34,"return3m":40.66,"return1y":129.79,"volatility1y":53.54,"week52High":5.19,"week52Low":1.98,"volumeAvg30d":369450,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SVC":{"currentPrice":8.71,"marketCap":null,"return1m":-62.5,"return3m":-85.58,"return1y":null,"volatility1y":289.18,"week52High":32.27,"week52Low":1.13,"volumeAvg30d":57483046,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UNTY":{"currentPrice":56.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.3999,"week52Low":54.81,"volumeAvg30d":49016,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RAL":{"currentPrice":67.75,"marketCap":null,"return1m":15.57,"return3m":75.74,"return1y":52.56,"volatility1y":55.82,"week52High":75.41,"week52Low":37.27,"volumeAvg30d":1659370,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BHFAL":{"currentPrice":15.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.07,"week52Low":15.61,"volumeAvg30d":16710,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RWTN":{"currentPrice":24.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9,"week52Low":24.5,"volumeAvg30d":4083,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WRD":{"currentPrice":5.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.535,"week52Low":5.27,"volumeAvg30d":3188038,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BNL":{"currentPrice":21.4,"marketCap":null,"return1m":3.87,"return3m":15.42,"return1y":40.79,"volatility1y":18.36,"week52High":21.5,"week52Low":15.66,"volumeAvg30d":1793176,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BTCS":{"currentPrice":1.1,"marketCap":null,"return1m":-8.62,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.05,"week52Low":0.5743,"volumeAvg30d":37431549,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ERII":{"currentPrice":8.8,"marketCap":null,"return1m":-49.28,"return3m":-51.91,"return1y":null,"volatility1y":199.99,"week52High":30.76,"week52Low":6.11,"volumeAvg30d":10908303,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FANG":{"currentPrice":180.56,"marketCap":null,"return1m":4.36,"return3m":144.81,"return1y":null,"volatility1y":228.54,"week52High":214.51,"week52Low":14.55,"volumeAvg30d":44912167,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GFAI":{"currentPrice":0.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.43,"week52Low":0.3552,"volumeAvg30d":334035,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IPFXW":{"currentPrice":1.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.295,"week52Low":2.06,"volumeAvg30d":27155,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ATHR":{"currentPrice":4.96,"marketCap":null,"return1m":22.0,"return3m":55.84,"return1y":-69.5,"volatility1y":106.14,"week52High":14.609,"week52Low":1.87,"volumeAvg30d":10193,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ESOA":{"currentPrice":16.81,"marketCap":null,"return1m":99.37,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.94,"week52Low":1.77,"volumeAvg30d":3970414,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KRC":{"currentPrice":38.8,"marketCap":null,"return1m":8.82,"return3m":34.27,"return1y":14.74,"volatility1y":28.3,"week52High":45.03,"week52Low":27.36,"volumeAvg30d":1590753,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LNT":{"currentPrice":77.65,"marketCap":null,"return1m":4.75,"return3m":10.77,"return1y":32.59,"volatility1y":15.65,"week52High":77.36,"week52Low":59.82,"volumeAvg30d":2529250,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MCGAW":{"currentPrice":0.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3485,"week52Low":0.29,"volumeAvg30d":2754,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MP":{"currentPrice":50.49,"marketCap":null,"return1m":-17.34,"return3m":4.26,"return1y":52.26,"volatility1y":86.12,"week52High":100.251,"week52Low":29.58,"volumeAvg30d":6317053,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RMNI":{"currentPrice":4.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.33,"week52Low":4.01,"volumeAvg30d":471028,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KB":{"currentPrice":115.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":108.2,"week52Low":98.6,"volumeAvg30d":501302,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BGMS":{"currentPrice":0.8838,"marketCap":null,"return1m":-31.43,"return3m":-28.0,"return1y":-86.29,"volatility1y":197.44,"week52High":19.87,"week52Low":0.57,"volumeAvg30d":4716030,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AEAQ":{"currentPrice":10.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.01,"week52Low":9.99,"volumeAvg30d":68668,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ELOG":{"currentPrice":0.835,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.9999,"week52Low":0.853,"volumeAvg30d":24306,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BCYC":{"currentPrice":4.38,"marketCap":null,"return1m":-10.28,"return3m":-8.89,"return1y":-42.25,"volatility1y":52.58,"week52High":9.183,"week52Low":3.92,"volumeAvg30d":510216,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HP":{"currentPrice":31.83,"marketCap":null,"return1m":11.11,"return3m":25.37,"return1y":null,"volatility1y":241.53,"week52High":75.02,"week52Low":12.4,"volumeAvg30d":33000763,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FBNC":{"currentPrice":63.16,"marketCap":null,"return1m":52.75,"return3m":46.05,"return1y":null,"volatility1y":146.8,"week52High":63.67,"week52Low":17.319,"volumeAvg30d":4156910,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KALU":{"currentPrice":170.83,"marketCap":null,"return1m":158.09,"return3m":69.38,"return1y":null,"volatility1y":183.22,"week52High":195.22,"week52Low":46.805,"volumeAvg30d":3381525,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DTF":{"currentPrice":11.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.5,"week52Low":11.42,"volumeAvg30d":5088,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KTWOR":{"currentPrice":0.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.22,"week52Low":0.22,"volumeAvg30d":118,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PBFS":{"currentPrice":16.95,"marketCap":null,"return1m":53.14,"return3m":44.21,"return1y":null,"volatility1y":110.28,"week52High":19.42,"week52Low":7.81,"volumeAvg30d":443674,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CAAP":{"currentPrice":25.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.69,"week52Low":25.65,"volumeAvg30d":202749,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MBOT":{"currentPrice":1.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.91,"week52Low":1.76,"volumeAvg30d":842916,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PTHS":{"currentPrice":24.6,"marketCap":null,"return1m":7.68,"return3m":27.66,"return1y":146.02,"volatility1y":119.31,"week52High":54.29,"week52Low":11.21,"volumeAvg30d":21596,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SR":{"currentPrice":81.04,"marketCap":null,"return1m":-4.24,"return3m":-11.66,"return1y":11.98,"volatility1y":18.7,"week52High":95.31,"week52Low":71.24,"volumeAvg30d":626336,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SYNA":{"currentPrice":119.37,"marketCap":null,"return1m":55.97,"return3m":-10.65,"return1y":null,"volatility1y":221.94,"week52High":299.39,"week52Low":26.34,"volumeAvg30d":10628075,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AIM":{"currentPrice":0.3055,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.35,"week52Low":0.21,"volumeAvg30d":155277320,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ASBA":{"currentPrice":24.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0,"week52Low":24.31,"volumeAvg30d":25189,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BC":{"currentPrice":77.33,"marketCap":null,"return1m":2.49,"return3m":21.49,"return1y":58.18,"volatility1y":40.17,"week52High":90.25,"week52Low":54.73,"volumeAvg30d":676590,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CPA":{"currentPrice":149.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":160.465,"week52Low":147.41,"volumeAvg30d":396213,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HST":{"currentPrice":23.35,"marketCap":null,"return1m":42.39,"return3m":48.72,"return1y":null,"volatility1y":128.8,"week52High":25.41,"week52Low":10.39,"volumeAvg30d":169492004,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AIN":{"currentPrice":73.57,"marketCap":null,"return1m":-14.14,"return3m":-8.6,"return1y":null,"volatility1y":162.04,"week52High":115.3942,"week52Low":30.46,"volumeAvg30d":5081880,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BIOX":{"currentPrice":0.3294,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4149,"week52Low":0.3143,"volumeAvg30d":367071,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"APAM":{"currentPrice":36.03,"marketCap":null,"return1m":-6.37,"return3m":0.06,"return1y":-10.73,"volatility1y":24.96,"week52High":48.5,"week52Low":34.37,"volumeAvg30d":780670,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GDS":{"currentPrice":30.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.66,"week52Low":28.91,"volumeAvg30d":3110531,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HUBC":{"currentPrice":1.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.1599,"week52Low":1.39,"volumeAvg30d":1091140,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GP":{"currentPrice":1.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.4,"week52Low":1.19,"volumeAvg30d":244004,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MZTI":{"currentPrice":113.61,"marketCap":null,"return1m":1.82,"return3m":-17.42,"return1y":-29.63,"volatility1y":27.82,"week52High":190.96,"week52Low":104.28,"volumeAvg30d":380310,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MTZ":{"currentPrice":358.85,"marketCap":null,"return1m":221.89,"return3m":322.89,"return1y":null,"volatility1y":189.0,"week52High":441.43,"week52Low":22.51,"volumeAvg30d":19522010,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NTRSO":{"currentPrice":18.895,"marketCap":null,"return1m":-1.24,"return3m":-1.24,"return1y":0.99,"volatility1y":8.1,"week52High":21.149,"week52Low":18.235,"volumeAvg30d":56540,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SLE":{"currentPrice":2.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.28,"week52Low":2.93,"volumeAvg30d":24079,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SKYE":{"currentPrice":0.7033,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7497,"week52Low":0.67,"volumeAvg30d":118002,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TDAC":{"currentPrice":10.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.77,"week52Low":10.71,"volumeAvg30d":30840,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TMCI":{"currentPrice":4.41,"marketCap":null,"return1m":53.79,"return3m":248.44,"return1y":-25.29,"volatility1y":85.11,"week52High":7.78,"week52Low":1.17,"volumeAvg30d":1006800,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UGL":{"currentPrice":45.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.91,"week52Low":42.68,"volumeAvg30d":2117921,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VIASP":{"currentPrice":25.62,"marketCap":null,"return1m":-0.01,"return3m":2.86,"return1y":12.06,"volatility1y":6.86,"week52High":26.68,"week52Low":24.883,"volumeAvg30d":4766,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"NRIM":{"currentPrice":27.11,"marketCap":null,"return1m":57.03,"return3m":163.09,"return1y":null,"volatility1y":151.44,"week52High":30.82,"week52Low":4.33,"volumeAvg30d":2830151,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SJT":{"currentPrice":3.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.211,"week52Low":2.9,"volumeAvg30d":245532,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BRLSW":{"currentPrice":0.0351,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":19.49,"week52High":0.0658,"week52Low":0.0579,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WILC":{"currentPrice":31.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.98,"week52Low":30.0,"volumeAvg30d":1819,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BCARU":{"currentPrice":12.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.99,"week52Low":10.52,"volumeAvg30d":4691,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"AHCO":{"currentPrice":10.15,"marketCap":null,"return1m":-8.37,"return3m":-72.01,"return1y":null,"volatility1y":223.99,"week52High":41.579,"week52Low":6.37,"volumeAvg30d":25578505,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FEMY":{"currentPrice":3.87,"marketCap":null,"return1m":-49.74,"return3m":-61.85,"return1y":-80.61,"volatility1y":124.38,"week52High":22.2,"week52Low":3.5,"volumeAvg30d":101133,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BOF":{"currentPrice":4.42,"marketCap":null,"return1m":31.61,"return3m":27.22,"return1y":97.41,"volatility1y":78.71,"week52High":4.95,"week52Low":1.93,"volumeAvg30d":119230,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CELC":{"currentPrice":115.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.29,"week52Low":82.5536,"volumeAvg30d":1231839,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CPAY":{"currentPrice":357.1,"marketCap":null,"return1m":-5.71,"return3m":13.39,"return1y":1.84,"volatility1y":36.82,"week52High":367.43,"week52Low":252.84,"volumeAvg30d":705143,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PICS":{"currentPrice":11.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.49,"week52Low":9.4,"volumeAvg30d":323805,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FPI":{"currentPrice":9.58,"marketCap":null,"return1m":-8.05,"return3m":-12.34,"return1y":-10.95,"volatility1y":23.14,"week52High":13.225,"week52Low":9.365,"volumeAvg30d":386003,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PINS":{"currentPrice":22.42,"marketCap":null,"return1m":-35.68,"return3m":-71.88,"return1y":null,"volatility1y":228.18,"week52High":89.9,"week52Low":10.1,"volumeAvg30d":261499599,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GRAF":{"currentPrice":10.7901,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.945,"week52Low":10.78,"volumeAvg30d":633437,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RGTIW":{"currentPrice":7.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.39,"week52Low":8.3,"volumeAvg30d":123497,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RDAG":{"currentPrice":10.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.35,"week52Low":10.32,"volumeAvg30d":7599,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MIND":{"currentPrice":4.71,"marketCap":null,"return1m":29.27,"return3m":-77.82,"return1y":null,"volatility1y":304.47,"week52High":50.0,"week52Low":3.05,"volumeAvg30d":3607712,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CLBR":{"currentPrice":10.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.34,"week52Low":10.25,"volumeAvg30d":4178,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BAK":{"currentPrice":2.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.25,"week52Low":2.5101,"volumeAvg30d":3365677,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ATEC":{"currentPrice":9.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.22,"week52Low":8.1,"volumeAvg30d":3951458,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DHT":{"currentPrice":17.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.1873,"week52Low":17.7,"volumeAvg30d":4627581,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LQDA":{"currentPrice":81.23,"marketCap":null,"return1m":681.7,"return3m":2805.95,"return1y":null,"volatility1y":363.52,"week52High":79.405,"week52Low":2.25,"volumeAvg30d":31670288,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RGA":{"currentPrice":230.22,"marketCap":null,"return1m":-1.39,"return3m":70.44,"return1y":null,"volatility1y":126.37,"week52High":233.81,"week52Low":55.39,"volumeAvg30d":8310030,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LPG":{"currentPrice":39.1,"marketCap":null,"return1m":-17.05,"return3m":10.9,"return1y":56.08,"volatility1y":40.52,"week52High":48.12,"week52Low":23.76,"volumeAvg30d":818243,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BRSP":{"currentPrice":5.37,"marketCap":null,"return1m":-3.52,"return3m":-0.69,"return1y":17.37,"volatility1y":22.52,"week52High":6.165,"week52Low":4.84,"volumeAvg30d":1177836,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCPQU":{"currentPrice":10.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.34,"week52Low":10.33,"volumeAvg30d":2812,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BESS":{"currentPrice":4.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.45,"week52Low":3.86,"volumeAvg30d":915447,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CHCT":{"currentPrice":18.01,"marketCap":null,"return1m":0.99,"return3m":-60.26,"return1y":null,"volatility1y":105.81,"week52High":52.54,"week52Low":13.23,"volumeAvg30d":5310642,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CVS":{"currentPrice":104.33,"marketCap":null,"return1m":13.33,"return3m":47.87,"return1y":62.96,"volatility1y":31.66,"week52High":106.15,"week52Low":58.5,"volumeAvg30d":8509936,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ELMT":{"currentPrice":16.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.9499,"week52Low":17.7,"volumeAvg30d":530021,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MLECW":{"currentPrice":0.0171,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0188,"week52Low":0.014651,"volumeAvg30d":39806,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NRGV":{"currentPrice":3.79,"marketCap":null,"return1m":-21.46,"return3m":19.6,"return1y":494.63,"volatility1y":106.61,"week52High":6.645,"week52Low":0.654,"volumeAvg30d":6208423,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SMC":{"currentPrice":30.21,"marketCap":null,"return1m":-6.1,"return3m":-9.52,"return1y":15.96,"volatility1y":46.04,"week52High":33.5,"week52Low":19.13,"volumeAvg30d":77990,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SQFTW":{"currentPrice":0.0154,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":39.22,"week52High":0.0245,"week52Low":0.0194,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CEG":{"currentPrice":239.71,"marketCap":null,"return1m":1.54,"return3m":null,"return1y":null,"volatility1y":null,"week52High":412.7,"week52Low":42.18,"volumeAvg30d":66865412,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OSTX":{"currentPrice":1.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.96,"week52Low":1.732,"volumeAvg30d":546982,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UK":{"currentPrice":2.0499,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.4599,"week52Low":1.91,"volumeAvg30d":94561,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARXS":{"currentPrice":42.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.6,"week52Low":40.41,"volumeAvg30d":1973310,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VRRM":{"currentPrice":4.22,"marketCap":null,"return1m":-83.82,"return3m":-66.75,"return1y":null,"volatility1y":248.66,"week52High":31.03,"week52Low":3.4,"volumeAvg30d":34559458,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XOS":{"currentPrice":2.55,"marketCap":null,"return1m":-37.14,"return3m":null,"return1y":null,"volatility1y":null,"week52High":270.0,"week52Low":1.6,"volumeAvg30d":10683802,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NTIP":{"currentPrice":1.42,"marketCap":null,"return1m":7.14,"return3m":-51.92,"return1y":null,"volatility1y":130.19,"week52High":4.95,"week52Low":1.16,"volumeAvg30d":1525008,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CHSN":{"currentPrice":1.065,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.24,"week52Low":1.01,"volumeAvg30d":68458,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GNS":{"currentPrice":0.1912,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.225,"week52Low":0.1858,"volumeAvg30d":5101065,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OPRT":{"currentPrice":5.68,"marketCap":null,"return1m":104.63,"return3m":-72.24,"return1y":null,"volatility1y":355.97,"week52High":27.95,"week52Low":2.05,"volumeAvg30d":8505554,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SION":{"currentPrice":44.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.3,"week52Low":36.6301,"volumeAvg30d":542761,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YOUL":{"currentPrice":0.5825,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.489899,"week52Low":0.4,"volumeAvg30d":112892,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INBKZ":{"currentPrice":25.2699,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1,"week52Low":24.9,"volumeAvg30d":1160,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MRM":{"currentPrice":1.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.18,"week52Low":0.99,"volumeAvg30d":195559,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CINT":{"currentPrice":3.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.95,"week52Low":3.32,"volumeAvg30d":142797,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"POWW":{"currentPrice":2.37,"marketCap":null,"return1m":12.92,"return3m":25.53,"return1y":81.54,"volatility1y":49.28,"week52High":2.46,"week52Low":1.08,"volumeAvg30d":817826,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MKDW":{"currentPrice":11.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.7,"week52Low":8.85,"volumeAvg30d":31284,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"URG":{"currentPrice":1.29,"marketCap":null,"return1m":13.45,"return3m":22.73,"return1y":null,"volatility1y":243.94,"week52High":2.35,"week52Low":0.271,"volumeAvg30d":132753743,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TMCR":{"currentPrice":6.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.45,"week52Low":6.7,"volumeAvg30d":80032,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"APXTU":{"currentPrice":10.255,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.25,"week52Low":10.17,"volumeAvg30d":123,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BGB":{"currentPrice":11.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.36,"week52Low":11.25,"volumeAvg30d":112945,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JYNT":{"currentPrice":8.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.73,"week52Low":8.73,"volumeAvg30d":115360,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WLKP":{"currentPrice":22.29,"marketCap":null,"return1m":1.12,"return3m":-5.66,"return1y":null,"volatility1y":112.23,"week52High":29.4,"week52Low":10.31,"volumeAvg30d":918668,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UVV":{"currentPrice":51.66,"marketCap":null,"return1m":1.28,"return3m":-8.82,"return1y":null,"volatility1y":131.79,"week52High":76.98,"week52Low":37.04,"volumeAvg30d":4250230,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CVI":{"currentPrice":28.65,"marketCap":null,"return1m":-15.37,"return3m":-20.87,"return1y":1.2,"volatility1y":51.91,"week52High":41.67,"week52Low":19.62,"volumeAvg30d":962633,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SRFM":{"currentPrice":0.9115,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.2,"week52Low":0.8417,"volumeAvg30d":5117233,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"COCO":{"currentPrice":65.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.83,"week52Low":80.94,"volumeAvg30d":896915,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AURE":{"currentPrice":2.0332,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.37,"week52Low":1.8523,"volumeAvg30d":10627,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PAYO":{"currentPrice":7.1,"marketCap":null,"return1m":-5.31,"return3m":null,"return1y":null,"volatility1y":246.86,"week52High":11.29,"week52Low":3.325,"volumeAvg30d":72921797,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ADI":{"currentPrice":379.03,"marketCap":null,"return1m":68.1,"return3m":149.49,"return1y":null,"volatility1y":129.9,"week52High":445.91,"week52Low":74.65,"volumeAvg30d":75874990,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PRSU":{"currentPrice":54.57,"marketCap":null,"return1m":21.45,"return3m":50.69,"return1y":91.47,"volatility1y":37.91,"week52High":55.7,"week52Low":27.92,"volumeAvg30d":289876,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RDW":{"currentPrice":10.21,"marketCap":null,"return1m":-54.46,"return3m":23.22,"return1y":-31.77,"volatility1y":117.38,"week52High":26.64,"week52Low":4.87,"volumeAvg30d":54641550,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VTMX":{"currentPrice":34.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.72,"week52Low":31.895,"volumeAvg30d":156344,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IAU":{"currentPrice":77.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.435,"week52Low":74.44,"volumeAvg30d":7928603,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WNW":{"currentPrice":3.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.84,"week52Low":3.22,"volumeAvg30d":791474,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMG":{"currentPrice":359.72,"marketCap":null,"return1m":13.04,"return3m":27.32,"return1y":78.24,"volatility1y":31.47,"week52High":363.89,"week52Low":193.99,"volumeAvg30d":350816,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SLS":{"currentPrice":13.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.06,"week52Low":7.91,"volumeAvg30d":9958634,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ABSI":{"currentPrice":11.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.2499,"week52Low":7.11,"volumeAvg30d":14852708,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GSRF":{"currentPrice":10.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.16,"week52Low":10.14,"volumeAvg30d":250546,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"OUST":{"currentPrice":44.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.5,"week52Low":6.34,"volumeAvg30d":50054929,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HCXY":{"currentPrice":25.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.18,"week52Low":24.84,"volumeAvg30d":1577,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KLRA":{"currentPrice":22.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.94,"week52Low":19.21,"volumeAvg30d":1300735,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CAN":{"currentPrice":0.267,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.375,"week52Low":0.2941,"volumeAvg30d":13134602,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ELSE":{"currentPrice":7.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.71,"week52Low":7.66,"volumeAvg30d":2452,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WRLD":{"currentPrice":199.11,"marketCap":null,"return1m":81.19,"return3m":64.74,"return1y":null,"volatility1y":227.47,"week52High":265.75,"week52Low":43.16,"volumeAvg30d":1265923,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EVO":{"currentPrice":2.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.76,"week52Low":2.56,"volumeAvg30d":35784,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GME":{"currentPrice":22.2,"marketCap":null,"return1m":1.61,"return3m":-0.32,"return1y":-7.75,"volatility1y":36.13,"week52High":28.1,"week52Low":19.93,"volumeAvg30d":5746506,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"H":{"currentPrice":193.16,"marketCap":null,"return1m":29.88,"return3m":139.03,"return1y":null,"volatility1y":157.32,"week52High":206.86,"week52Low":24.02,"volumeAvg30d":16212699,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KLTR":{"currentPrice":1.29,"marketCap":null,"return1m":-14.0,"return3m":-3.73,"return1y":-35.5,"volatility1y":64.46,"week52High":2.062,"week52Low":1.055,"volumeAvg30d":419473,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SOMN":{"currentPrice":50.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.99,"week52Low":47.87,"volumeAvg30d":6814970,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SBR":{"currentPrice":74.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":73.61,"week52Low":71.01,"volumeAvg30d":33112,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LYTS":{"currentPrice":24.91,"marketCap":null,"return1m":64.46,"return3m":211.37,"return1y":null,"volatility1y":225.38,"week52High":27.36,"week52Low":2.48,"volumeAvg30d":3696149,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACONW":{"currentPrice":0.0244,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":17.95,"week52High":0.038,"week52Low":0.0345,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FUTU":{"currentPrice":94.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":104.13,"week52Low":95.08,"volumeAvg30d":1891403,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GLU":{"currentPrice":19.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.14,"week52Low":18.55,"volumeAvg30d":6735,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GPUS":{"currentPrice":0.1345,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5699,"week52Low":0.1587,"volumeAvg30d":384982152,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LCNB":{"currentPrice":17.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.74,"week52Low":16.88,"volumeAvg30d":28200,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ANGO":{"currentPrice":13.07,"marketCap":null,"return1m":15.76,"return3m":21.75,"return1y":35.11,"volatility1y":44.18,"week52High":13.99,"week52Low":8.36,"volumeAvg30d":336193,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MBINL":{"currentPrice":24.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0,"week52Low":24.245,"volumeAvg30d":29824,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OMAB":{"currentPrice":107.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":114.1,"week52Low":104.98,"volumeAvg30d":145764,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HIG":{"currentPrice":139.64,"marketCap":null,"return1m":13.5,"return3m":99.87,"return1y":null,"volatility1y":112.87,"week52High":144.5,"week52Low":19.04,"volumeAvg30d":33278376,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GLNK":{"currentPrice":7.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.22,"week52Low":6.25,"volumeAvg30d":164843,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FDSB":{"currentPrice":16.56,"marketCap":null,"return1m":6.46,"return3m":9.09,"return1y":30.48,"volatility1y":11.88,"week52High":16.178,"week52Low":12.1,"volumeAvg30d":14253,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PD":{"currentPrice":10.28,"marketCap":null,"return1m":26.43,"return3m":44.06,"return1y":-37.09,"volatility1y":65.26,"week52High":18.0,"week52Low":5.7,"volumeAvg30d":2319776,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BPRE":{"currentPrice":13.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.6299,"week52Low":13.71,"volumeAvg30d":677887,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GSG":{"currentPrice":29.28,"marketCap":null,"return1m":-11.43,"return3m":-11.26,"return1y":28.51,"volatility1y":23.04,"week52High":34.94,"week52Low":21.93,"volumeAvg30d":778540,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HIX":{"currentPrice":3.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.03,"week52Low":3.88,"volumeAvg30d":307215,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"METC":{"currentPrice":12.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.89,"week52Low":12.22,"volumeAvg30d":1628943,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MMS":{"currentPrice":56.85,"marketCap":null,"return1m":-41.47,"return3m":-38.76,"return1y":null,"volatility1y":106.47,"week52High":100.0,"week52Low":46.42,"volumeAvg30d":11614638,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AACPW":{"currentPrice":0.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.127,"week52Low":0.1065,"volumeAvg30d":1587,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PALI":{"currentPrice":2.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.03,"week52Low":1.78,"volumeAvg30d":2670406,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PDSB":{"currentPrice":0.8351,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.9792,"week52Low":0.8657,"volumeAvg30d":430416,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IHS":{"currentPrice":8.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.27,"week52Low":8.09,"volumeAvg30d":1925894,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PMT":{"currentPrice":10.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.68,"week52Low":9.92,"volumeAvg30d":1960214,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ROL":{"currentPrice":43.62,"marketCap":null,"return1m":-14.11,"return3m":-17.79,"return1y":-21.96,"volatility1y":24.83,"week52High":66.14,"week52Low":42.61,"volumeAvg30d":4705360,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BIT":{"currentPrice":12.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.41,"week52Low":12.32,"volumeAvg30d":302436,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TPR":{"currentPrice":146.3,"marketCap":null,"return1m":5.46,"return3m":3.54,"return1y":73.12,"volatility1y":41.33,"week52High":161.97,"week52Low":84.12,"volumeAvg30d":2776016,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PMAX":{"currentPrice":1.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.72,"week52Low":1.96,"volumeAvg30d":177485,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACEL":{"currentPrice":12.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.32,"week52Low":12.78,"volumeAvg30d":297733,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BIAF":{"currentPrice":0.83,"marketCap":null,"return1m":-98.71,"return3m":null,"return1y":null,"volatility1y":null,"week52High":466.5,"week52Low":0.0,"volumeAvg30d":26020742,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MNTS":{"currentPrice":6.22,"marketCap":null,"return1m":-62.37,"return3m":88.14,"return1y":-71.41,"volatility1y":191.23,"week52High":43.5714,"week52Low":3.11,"volumeAvg30d":9521863,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KRAQU":{"currentPrice":10.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5,"week52Low":10.08,"volumeAvg30d":606,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"STRZ":{"currentPrice":29.07,"marketCap":null,"return1m":28.06,"return3m":151.34,"return1y":80.45,"volatility1y":67.04,"week52High":29.25,"week52Low":8.4,"volumeAvg30d":171833,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMPL":{"currentPrice":9.16,"marketCap":null,"return1m":-17.39,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.98,"week52Low":5.51,"volumeAvg30d":23872362,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RYAM":{"currentPrice":7.1,"marketCap":null,"return1m":-6.54,"return3m":-11.8,"return1y":null,"volatility1y":380.61,"week52High":22.96,"week52Low":0.9001,"volumeAvg30d":13623815,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ASTL":{"currentPrice":3.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.82,"week52Low":3.905,"volumeAvg30d":876938,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DHF":{"currentPrice":2.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.425,"week52Low":2.39,"volumeAvg30d":269021,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UPWK":{"currentPrice":8.87,"marketCap":null,"return1m":-8.5,"return3m":-30.57,"return1y":-41.04,"volatility1y":60.04,"week52High":22.84,"week52Low":7.44,"volumeAvg30d":3531230,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KSS":{"currentPrice":16.76,"marketCap":null,"return1m":-8.72,"return3m":-67.69,"return1y":null,"volatility1y":283.49,"week52High":83.28,"week52Low":6.04,"volumeAvg30d":153826613,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ENOV":{"currentPrice":25.52,"marketCap":null,"return1m":-47.25,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.13,"week52Low":20.55,"volumeAvg30d":18056406,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MDU":{"currentPrice":20.74,"marketCap":null,"return1m":0.53,"return3m":6.77,"return1y":39.65,"volatility1y":21.39,"week52High":22.98,"week52Low":15.76,"volumeAvg30d":1850740,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NUE":{"currentPrice":227.42,"marketCap":null,"return1m":-2.71,"return3m":44.93,"return1y":89.86,"volatility1y":29.75,"week52High":270.9,"week52Low":128.46,"volumeAvg30d":1686293,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PR":{"currentPrice":19.09,"marketCap":null,"return1m":37.55,"return3m":345.71,"return1y":null,"volatility1y":489.28,"week52High":23.12,"week52Low":0.2352,"volumeAvg30d":220851430,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WBX":{"currentPrice":5.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.25,"week52Low":3.3756,"volumeAvg30d":41433,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YUMC":{"currentPrice":42.22,"marketCap":null,"return1m":-9.26,"return3m":-31.01,"return1y":null,"volatility1y":143.32,"week52High":69.67,"week52Low":28.5,"volumeAvg30d":50859589,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MKDWW":{"currentPrice":0.0117,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0129,"week52Low":0.0082,"volumeAvg30d":3330,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"ULBI":{"currentPrice":5.98,"marketCap":null,"return1m":-31.53,"return3m":-25.24,"return1y":null,"volatility1y":233.29,"week52High":13.39,"week52Low":3.67,"volumeAvg30d":1407892,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EPRX":{"currentPrice":6.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.76,"week52Low":5.8278,"volumeAvg30d":710603,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OXBRW":{"currentPrice":0.15,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":76.48,"week52High":0.1191,"week52Low":0.0852,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LDP":{"currentPrice":21.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.99,"week52Low":20.66,"volumeAvg30d":37194,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PDPA":{"currentPrice":25.1999,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.25,"week52Low":24.9881,"volumeAvg30d":2398,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OYSE":{"currentPrice":10.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.29,"week52Low":10.28,"volumeAvg30d":20843,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"MTDR":{"currentPrice":52.14,"marketCap":null,"return1m":-4.92,"return3m":-21.75,"return1y":7.65,"volatility1y":41.13,"week52High":66.84,"week52Low":37.14,"volumeAvg30d":1784720,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GECCG":{"currentPrice":25.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.14,"week52Low":24.7001,"volumeAvg30d":2496,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ORC":{"currentPrice":6.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.905,"week52Low":6.61,"volumeAvg30d":4960297,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVEX":{"currentPrice":17.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.14,"week52Low":15.0675,"volumeAvg30d":2492575,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HPE":{"currentPrice":43.47,"marketCap":null,"return1m":16.57,"return3m":86.05,"return1y":146.79,"volatility1y":48.86,"week52High":64.25,"week52Low":18.27,"volumeAvg30d":35505940,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LPAAW":{"currentPrice":0.1801,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.14,"week52Low":0.1001,"volumeAvg30d":49826,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"MWC":{"currentPrice":3.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.2,"week52Low":3.43,"volumeAvg30d":74274,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PHAR":{"currentPrice":14.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.417,"week52Low":12.71,"volumeAvg30d":7242,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OVID":{"currentPrice":2.76,"marketCap":null,"return1m":0.39,"return3m":3.66,"return1y":709.52,"volatility1y":106.23,"week52High":3.105,"week52Low":0.3,"volumeAvg30d":2924300,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACET":{"currentPrice":8.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.44,"week52Low":7.88,"volumeAvg30d":61199,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PW":{"currentPrice":9.21,"marketCap":null,"return1m":31.09,"return3m":-97.82,"return1y":null,"volatility1y":335.92,"week52High":819.9,"week52Low":4.004,"volumeAvg30d":569506,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RUN":{"currentPrice":12.2,"marketCap":null,"return1m":-25.3,"return3m":-77.7,"return1y":null,"volatility1y":348.0,"week52High":100.93,"week52Low":4.21,"volumeAvg30d":253558102,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SEGG":{"currentPrice":0.7533,"marketCap":null,"return1m":-45.12,"return3m":42.86,"return1y":-92.24,"volatility1y":172.85,"week52High":13.8,"week52Low":0.46,"volumeAvg30d":1724486,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMD":{"currentPrice":516.11,"marketCap":null,"return1m":5.25,"return3m":155.97,"return1y":263.72,"volatility1y":65.9,"week52High":562.99,"week52Low":133.5,"volumeAvg30d":31995660,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RFMZ":{"currentPrice":13.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.57,"week52Low":13.395,"volumeAvg30d":28261,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IACQ":{"currentPrice":9.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0999,"week52Low":9.92,"volumeAvg30d":269916,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPRC":{"currentPrice":4.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.88,"week52Low":5.7,"volumeAvg30d":13938,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HNRG":{"currentPrice":15.53,"marketCap":null,"return1m":85.9,"return3m":837.43,"return1y":null,"volatility1y":277.54,"week52High":24.7,"week52Low":0.6,"volumeAvg30d":12781401,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VEEV":{"currentPrice":192.3,"marketCap":null,"return1m":-18.35,"return3m":-34.41,"return1y":null,"volatility1y":148.73,"week52High":343.96,"week52Low":52.17,"volumeAvg30d":30360556,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CCXIU":{"currentPrice":16.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.7279,"week52Low":10.4,"volumeAvg30d":157225,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BOH":{"currentPrice":82.69,"marketCap":null,"return1m":5.5,"return3m":12.17,"return1y":22.8,"volatility1y":24.81,"week52High":83.18,"week52Low":59.36,"volumeAvg30d":354440,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OVLY":{"currentPrice":33.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.84,"week52Low":33.0,"volumeAvg30d":51393,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CGO":{"currentPrice":13.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.065,"week52Low":13.03,"volumeAvg30d":23538,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BZUN":{"currentPrice":2.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.98,"week52Low":2.57,"volumeAvg30d":374031,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NMT":{"currentPrice":12.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.0479,"week52Low":12.54,"volumeAvg30d":14522,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"REPX":{"currentPrice":33.14,"marketCap":null,"return1m":-3.93,"return3m":-8.89,"return1y":36.44,"volatility1y":46.08,"week52High":41.53,"week52Low":24.08,"volumeAvg30d":329196,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SGRP":{"currentPrice":0.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.847,"week52Low":0.7405,"volumeAvg30d":125994,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SNOA":{"currentPrice":1.23,"marketCap":null,"return1m":3.7,"return3m":-46.67,"return1y":-60.84,"volatility1y":96.16,"week52High":6.92,"week52Low":0.85,"volumeAvg30d":148976,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BNKK":{"currentPrice":1.39,"marketCap":null,"return1m":-10.43,"return3m":-38.14,"return1y":-86.14,"volatility1y":175.6,"week52High":46.9,"week52Low":1.25,"volumeAvg30d":641396,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VAL":{"currentPrice":74.59,"marketCap":null,"return1m":-19.55,"return3m":-27.1,"return1y":76.82,"volatility1y":57.59,"week52High":114.12,"week52Low":41.23,"volumeAvg30d":945723,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPNT":{"currentPrice":24.49,"marketCap":null,"return1m":66.32,"return3m":134.51,"return1y":null,"volatility1y":155.7,"week52High":24.32,"week52Low":4.07,"volumeAvg30d":13804665,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CMDB":{"currentPrice":18.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.1,"week52Low":16.56,"volumeAvg30d":71021,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GNE":{"currentPrice":14.27,"marketCap":null,"return1m":1.8,"return3m":1.99,"return1y":-47.03,"volatility1y":38.3,"week52High":28.47,"week52Low":12.69,"volumeAvg30d":89123,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CNS":{"currentPrice":79.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.2499,"week52Low":73.37,"volumeAvg30d":430409,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OGN":{"currentPrice":13.51,"marketCap":null,"return1m":0.9,"return3m":123.48,"return1y":36.19,"volatility1y":66.8,"week52High":13.555,"week52Low":5.69,"volumeAvg30d":2827280,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPHR":{"currentPrice":156.48,"marketCap":null,"return1m":29.15,"return3m":56.79,"return1y":329.89,"volatility1y":49.65,"week52High":171.47,"week52Low":37.89,"volumeAvg30d":697043,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CXAIW":{"currentPrice":0.0592,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":98.66,"week52High":0.0624,"week52Low":0.0358,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CTOS":{"currentPrice":9.57,"marketCap":null,"return1m":22.09,"return3m":81.46,"return1y":142.68,"volatility1y":46.5,"week52High":12.23,"week52Low":4.84,"volumeAvg30d":978613,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OLLI":{"currentPrice":68.03,"marketCap":null,"return1m":-8.52,"return3m":-20.56,"return1y":-45.3,"volatility1y":37.22,"week52High":141.74,"week52Low":70.85,"volumeAvg30d":2229720,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STN":{"currentPrice":68.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.5,"week52Low":66.94,"volumeAvg30d":814454,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VEON":{"currentPrice":52.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.967,"week52Low":49.08,"volumeAvg30d":75785,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AG":{"currentPrice":16.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.1,"week52Low":15.67,"volumeAvg30d":13230611,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VICR":{"currentPrice":257.34,"marketCap":null,"return1m":676.56,"return3m":284.49,"return1y":null,"volatility1y":288.83,"week52High":369.3962,"week52Low":16.3,"volumeAvg30d":8183013,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZEPP":{"currentPrice":4.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.67,"week52Low":4.18,"volumeAvg30d":175367,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EFX":{"currentPrice":174.58,"marketCap":null,"return1m":-46.07,"return3m":-12.5,"return1y":null,"volatility1y":156.3,"week52High":309.63,"week52Low":88.68,"volumeAvg30d":24191266,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DLXY":{"currentPrice":0.485,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.62759,"week52Low":0.36,"volumeAvg30d":1835718,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IRWD":{"currentPrice":4.47,"marketCap":null,"return1m":0.24,"return3m":-63.06,"return1y":null,"volatility1y":283.98,"week52High":17.74,"week52Low":0.5271,"volumeAvg30d":59253008,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LBRX":{"currentPrice":34.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.9899,"week52Low":29.275,"volumeAvg30d":438159,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRMD":{"currentPrice":8.87,"marketCap":null,"return1m":-2.85,"return3m":-21.42,"return1y":null,"volatility1y":322.98,"week52High":18.8,"week52Low":2.57,"volumeAvg30d":33762129,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NC":{"currentPrice":47.34,"marketCap":null,"return1m":82.4,"return3m":107.25,"return1y":null,"volatility1y":230.3,"week52High":66.4,"week52Low":14.45,"volumeAvg30d":270245,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FUND":{"currentPrice":9.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.99,"week52Low":9.46,"volumeAvg30d":36160,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CNSP":{"currentPrice":5.105,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.7112,"week52Low":3.95,"volumeAvg30d":12825,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JLL":{"currentPrice":332.57,"marketCap":null,"return1m":16.77,"return3m":75.97,"return1y":null,"volatility1y":156.64,"week52High":363.06,"week52Low":78.29,"volumeAvg30d":7525704,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NU":{"currentPrice":13.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.12,"week52Low":12.23,"volumeAvg30d":42293724,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RCD":{"currentPrice":22.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.7499,"week52Low":22.41,"volumeAvg30d":4234,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VABK":{"currentPrice":43.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.1623,"week52Low":43.45,"volumeAvg30d":8744,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WSE":{"currentPrice":13.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.21,"week52Low":10.78,"volumeAvg30d":1307387,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YPF":{"currentPrice":47.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.91,"week52Low":44.7,"volumeAvg30d":1918403,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BMEA":{"currentPrice":1.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.285,"week52Low":1.16,"volumeAvg30d":797737,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NTRS":{"currentPrice":181.39,"marketCap":null,"return1m":94.28,"return3m":66.41,"return1y":null,"volatility1y":120.26,"week52High":178.6999,"week52Low":60.67,"volumeAvg30d":27041293,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EU":{"currentPrice":1.26,"marketCap":null,"return1m":-12.34,"return3m":-23.3,"return1y":-45.34,"volatility1y":78.94,"week52High":4.18,"week52Low":1.26,"volumeAvg30d":3519400,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INSG":{"currentPrice":8.18,"marketCap":null,"return1m":-40.05,"return3m":-90.21,"return1y":null,"volatility1y":410.97,"week52High":219.3,"week52Low":1.62,"volumeAvg30d":4262830,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RGTI":{"currentPrice":16.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.57,"week52Low":18.28,"volumeAvg30d":36783107,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CANG":{"currentPrice":0.2251,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3285,"week52Low":0.19,"volumeAvg30d":5880948,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KTH":{"currentPrice":28.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.35,"week52Low":28.1201,"volumeAvg30d":2335,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NL":{"currentPrice":6.03,"marketCap":null,"return1m":-30.05,"return3m":0.16,"return1y":7.11,"volatility1y":54.88,"week52High":8.6,"week52Low":5.04,"volumeAvg30d":94433,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AEI":{"currentPrice":1.33,"marketCap":null,"return1m":6.98,"return3m":-99.4,"return1y":null,"volatility1y":503.94,"week52High":589.8,"week52Low":0.4576,"volumeAvg30d":4254047,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ITRG":{"currentPrice":2.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.79,"week52Low":2.335,"volumeAvg30d":4453006,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OPEN":{"currentPrice":4.79,"marketCap":null,"return1m":130.0,"return3m":-78.29,"return1y":null,"volatility1y":521.89,"week52High":39.24,"week52Low":0.5084,"volumeAvg30d":1600170376,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CBUS":{"currentPrice":1.5,"marketCap":null,"return1m":-58.28,"return3m":-97.74,"return1y":null,"volatility1y":511.74,"week52High":318.9,"week52Low":1.09,"volumeAvg30d":5542584,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PAY":{"currentPrice":28.51,"marketCap":null,"return1m":0.6,"return3m":-6.88,"return1y":-30.58,"volatility1y":51.35,"week52High":39.38,"week52Low":20.11,"volumeAvg30d":1204963,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PGC":{"currentPrice":47.03,"marketCap":null,"return1m":11.06,"return3m":37.94,"return1y":77.14,"volatility1y":32.67,"week52High":48.31,"week52Low":24.42,"volumeAvg30d":146773,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARTW":{"currentPrice":2.56,"marketCap":null,"return1m":40.54,"return3m":-16.13,"return1y":null,"volatility1y":225.9,"week52High":7.7,"week52Low":1.33,"volumeAvg30d":1107849,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GBUG":{"currentPrice":39.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.8,"week52Low":37.26,"volumeAvg30d":38350,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SHEN":{"currentPrice":12.82,"marketCap":null,"return1m":-5.27,"return3m":3.83,"return1y":11.77,"volatility1y":37.49,"week52High":17.35,"week52Low":9.67,"volumeAvg30d":368303,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TBI":{"currentPrice":8.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.94,"week52Low":6.11,"volumeAvg30d":453954,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WTFCN":{"currentPrice":26.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.31,"week52Low":25.23,"volumeAvg30d":1164522,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TACOU":{"currentPrice":10.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.78,"week52Low":10.54,"volumeAvg30d":4172,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VBNB":{"currentPrice":22.6327,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.36,"week52Low":21.29,"volumeAvg30d":1470,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HAVA":{"currentPrice":10.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.13,"week52Low":10.11,"volumeAvg30d":7985,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"PLMR":{"currentPrice":145.29,"marketCap":null,"return1m":33.43,"return3m":88.42,"return1y":null,"volatility1y":214.88,"week52High":175.85,"week52Low":18.06,"volumeAvg30d":4815652,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SEED":{"currentPrice":1.0301,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.06,"week52Low":0.9603,"volumeAvg30d":24907,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ASPI":{"currentPrice":5.06,"marketCap":null,"return1m":-7.5,"return3m":33.84,"return1y":-10.06,"volatility1y":106.7,"week52High":14.49,"week52Low":3.92,"volumeAvg30d":5917680,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HTO":{"currentPrice":61.77,"marketCap":null,"return1m":3.82,"return3m":6.27,"return1y":16.91,"volatility1y":23.0,"week52High":61.87,"week52Low":43.75,"volumeAvg30d":441226,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MYSZ":{"currentPrice":0.47505,"marketCap":null,"return1m":-72.92,"return3m":-98.43,"return1y":null,"volatility1y":560.5,"week52High":1342.5,"week52Low":0.36,"volumeAvg30d":10654439,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OTF":{"currentPrice":10.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.87,"week52Low":10.13,"volumeAvg30d":2615983,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RECT":{"currentPrice":1.265,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.33,"week52Low":1.2,"volumeAvg30d":8844,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LNZAW":{"currentPrice":0.0147,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":28.93,"week52High":0.0133,"week52Low":0.0118,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JXN":{"currentPrice":109.28,"marketCap":null,"return1m":15.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":123.61,"week52Low":23.56,"volumeAvg30d":14314040,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HXL":{"currentPrice":100.11,"marketCap":null,"return1m":9.43,"return3m":20.08,"return1y":74.83,"volatility1y":31.64,"week52High":101.51,"week52Low":55.98,"volumeAvg30d":983963,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LOCL":{"currentPrice":1.27,"marketCap":null,"return1m":-48.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":167.31,"week52Low":0.9801,"volumeAvg30d":3321372,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PCSA":{"currentPrice":1.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.3229,"week52Low":1.87,"volumeAvg30d":39185,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PXS":{"currentPrice":4.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.73,"week52Low":4.2705,"volumeAvg30d":72477,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BEPH":{"currentPrice":14.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.88,"week52Low":14.52,"volumeAvg30d":22549,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QCLS":{"currentPrice":3.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.16,"week52Low":3.67,"volumeAvg30d":282898,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SFST":{"currentPrice":61.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.71,"week52Low":57.39,"volumeAvg30d":212741,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCM":{"currentPrice":8.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.5395,"week52Low":7.78,"volumeAvg30d":277752,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BLIV":{"currentPrice":2.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.35,"week52Low":2.17,"volumeAvg30d":1364,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ROCK":{"currentPrice":43.15,"marketCap":null,"return1m":-36.79,"return3m":-51.7,"return1y":null,"volatility1y":159.86,"week52High":103.02,"week52Low":25.61,"volumeAvg30d":5356885,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GRX":{"currentPrice":9.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.3,"week52Low":8.8,"volumeAvg30d":37422,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PRME":{"currentPrice":3.99,"marketCap":null,"return1m":-11.37,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.7301,"week52Low":1.11,"volumeAvg30d":44544260,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CCBG":{"currentPrice":49.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.5,"week52Low":46.1,"volumeAvg30d":140917,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JEM":{"currentPrice":1.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.755,"week52Low":2.2901,"volumeAvg30d":110068,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NAGE":{"currentPrice":3.45,"marketCap":null,"return1m":-6.3,"return3m":-63.38,"return1y":null,"volatility1y":353.06,"week52High":23.66,"week52Low":1.15,"volumeAvg30d":16762385,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DRS":{"currentPrice":45.47,"marketCap":null,"return1m":50.53,"return3m":253.71,"return1y":null,"volatility1y":206.6,"week52High":50.59,"week52Low":1.07,"volumeAvg30d":18464153,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GCGRU":{"currentPrice":10.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5,"week52Low":10.15,"volumeAvg30d":9928,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"AKTX":{"currentPrice":15.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.7992,"week52Low":9.5,"volumeAvg30d":99806,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AGCC":{"currentPrice":15.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.61,"week52Low":14.3601,"volumeAvg30d":51775,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IE":{"currentPrice":9.14,"marketCap":null,"return1m":8.51,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.55,"week52Low":4.5,"volumeAvg30d":25294620,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CIG":{"currentPrice":2.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.13,"week52Low":2.03,"volumeAvg30d":7665150,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GIS":{"currentPrice":37.1,"marketCap":null,"return1m":7.01,"return3m":1.66,"return1y":-24.92,"volatility1y":23.98,"week52High":54.18,"week52Low":31.75,"volumeAvg30d":10357523,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JF":{"currentPrice":0.988,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.12,"week52Low":1.04,"volumeAvg30d":11735,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KAI":{"currentPrice":302.97,"marketCap":null,"return1m":-3.98,"return3m":75.42,"return1y":null,"volatility1y":140.8,"week52High":429.95,"week52Low":52.7117,"volumeAvg30d":2559700,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KALA":{"currentPrice":1.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.7099,"week52Low":2.55,"volumeAvg30d":258408,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MTR":{"currentPrice":3.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.4187,"week52Low":3.1063,"volumeAvg30d":13480,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BRX":{"currentPrice":31.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.19,"week52Low":30.815,"volumeAvg30d":2630489,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OKYO":{"currentPrice":1.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.65,"week52Low":1.53,"volumeAvg30d":67014,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PLUR":{"currentPrice":2.07,"marketCap":null,"return1m":-66.42,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.5784,"week52Low":1.99,"volumeAvg30d":391070,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPY":{"currentPrice":747.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":750.18,"week52Low":729.6,"volumeAvg30d":61183424,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GH":{"currentPrice":162.92,"marketCap":null,"return1m":19.27,"return3m":65.1,"return1y":185.94,"volatility1y":56.46,"week52High":145.84,"week52Low":40.35,"volumeAvg30d":2415783,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GAVA":{"currentPrice":16.405,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.91,"week52Low":14.5,"volumeAvg30d":2419,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QCRH":{"currentPrice":95.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":97.16,"week52Low":93.87,"volumeAvg30d":131192,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PCG":{"currentPrice":17.18,"marketCap":null,"return1m":5.83,"return3m":0.7,"return1y":23.6,"volatility1y":26.1,"week52High":19.16,"week52Low":12.97,"volumeAvg30d":19191080,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PNC":{"currentPrice":254.01,"marketCap":null,"return1m":32.53,"return3m":39.67,"return1y":null,"volatility1y":127.0,"week52High":249.009,"week52Low":79.41,"volumeAvg30d":43547015,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VSECU":{"currentPrice":56.205,"marketCap":null,"return1m":23.93,"return3m":24.56,"return1y":null,"volatility1y":59.47,"week52High":65.93,"week52Low":38.45,"volumeAvg30d":62513,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WYNN":{"currentPrice":96.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":106.75,"week52Low":98.495,"volumeAvg30d":1431915,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RRX":{"currentPrice":211.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":234.99,"week52Low":214.645,"volumeAvg30d":1063808,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UPST":{"currentPrice":33.06,"marketCap":null,"return1m":9.57,"return3m":32.89,"return1y":-46.09,"volatility1y":70.71,"week52High":87.3,"week52Low":23.965,"volumeAvg30d":4777256,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TJX":{"currentPrice":154.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":167.285,"week52Low":154.65,"volumeAvg30d":6481747,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FERAR":{"currentPrice":0.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.34,"week52Low":0.2739,"volumeAvg30d":70700,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MICC":{"currentPrice":18.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.375,"week52Low":16.05,"volumeAvg30d":1829642,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MUC":{"currentPrice":10.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.95,"week52Low":10.79,"volumeAvg30d":300810,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AQB":{"currentPrice":0.9698,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.25,"week52Low":0.94,"volumeAvg30d":97809,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BDSX":{"currentPrice":20.34,"marketCap":null,"return1m":-34.44,"return3m":-94.25,"return1y":null,"volatility1y":369.63,"week52High":639.8,"week52Low":3.436,"volumeAvg30d":4795393,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"COIN":{"currentPrice":163.51,"marketCap":null,"return1m":-16.34,"return3m":null,"return1y":null,"volatility1y":381.14,"week52High":444.645,"week52Low":31.55,"volumeAvg30d":226605166,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BEPJ":{"currentPrice":25.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.75,"week52Low":25.1201,"volumeAvg30d":5517,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DBI":{"currentPrice":5.44,"marketCap":null,"return1m":-20.28,"return3m":11.33,"return1y":185.44,"volatility1y":85.79,"week52High":9.17,"week52Low":2.27,"volumeAvg30d":789290,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BCIC":{"currentPrice":7.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.3809,"week52Low":6.7,"volumeAvg30d":87477,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MDB":{"currentPrice":361.32,"marketCap":null,"return1m":6.64,"return3m":30.14,"return1y":51.87,"volatility1y":70.95,"week52High":444.72,"week52Low":198.47,"volumeAvg30d":2554886,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SLGL":{"currentPrice":78.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.79,"week52Low":69.54,"volumeAvg30d":26169,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STZ":{"currentPrice":131.76,"marketCap":null,"return1m":1.8,"return3m":-2.08,"return1y":-6.97,"volatility1y":30.28,"week52High":178.14,"week52Low":126.45,"volumeAvg30d":2243323,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"USPH":{"currentPrice":71.8,"marketCap":null,"return1m":-18.73,"return3m":-33.93,"return1y":null,"volatility1y":171.01,"week52High":148.48,"week52Low":45.13,"volumeAvg30d":2887559,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NAK":{"currentPrice":1.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.22,"week52Low":1.76,"volumeAvg30d":8651163,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WAFDP":{"currentPrice":16.29,"marketCap":null,"return1m":-14.51,"return3m":-34.6,"return1y":null,"volatility1y":113.46,"week52High":27.01,"week52Low":12.02,"volumeAvg30d":521940,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BLKB":{"currentPrice":30.14,"marketCap":null,"return1m":-10.47,"return3m":-32.47,"return1y":-58.74,"volatility1y":41.79,"week52High":74.88,"week52Low":25.58,"volumeAvg30d":931053,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XRAY":{"currentPrice":12.19,"marketCap":null,"return1m":7.91,"return3m":-7.71,"return1y":-28.45,"volatility1y":44.52,"week52High":17.09,"week52Low":9.41,"volumeAvg30d":5535713,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GOOGN":{"currentPrice":51.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.97,"week52Low":48.0,"volumeAvg30d":48655319,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NIVFW":{"currentPrice":0.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.038,"week52Low":0.025,"volumeAvg30d":15987,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"TARA":{"currentPrice":4.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.23,"week52Low":3.9,"volumeAvg30d":498026,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HTHT":{"currentPrice":42.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.475,"week52Low":40.47,"volumeAvg30d":2427865,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PS":{"currentPrice":32.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.2,"week52Low":29.5001,"volumeAvg30d":254736,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NEXRW":{"currentPrice":0.0289,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0394,"week52Low":0.0135,"volumeAvg30d":80830,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"NSC":{"currentPrice":322.74,"marketCap":null,"return1m":-3.95,"return3m":10.9,"return1y":24.84,"volatility1y":20.06,"week52High":326.0,"week52Low":252.54,"volumeAvg30d":1244810,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INTJ":{"currentPrice":3.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.7,"week52Low":4.12,"volumeAvg30d":2052,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARCLW":{"currentPrice":0.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1361,"week52Low":0.1115,"volumeAvg30d":5189,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GLV":{"currentPrice":6.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.55,"week52Low":6.415,"volumeAvg30d":50593,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AFYA":{"currentPrice":14.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.85,"week52Low":13.51,"volumeAvg30d":130272,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ASIC":{"currentPrice":24.78,"marketCap":null,"return1m":17.69,"return3m":23.01,"return1y":6.91,"volatility1y":47.63,"week52High":23.875,"week52Low":16.35,"volumeAvg30d":70430,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NTRA":{"currentPrice":281.27,"marketCap":null,"return1m":28.95,"return3m":33.53,"return1y":59.55,"volatility1y":44.27,"week52High":271.47,"week52Low":131.811,"volumeAvg30d":1620983,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VLYPO":{"currentPrice":25.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.86,"week52Low":24.7,"volumeAvg30d":3252,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AZI":{"currentPrice":1.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.1599,"week52Low":1.14,"volumeAvg30d":18197035,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CNOBP":{"currentPrice":25.0259,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0223,"week52Low":24.8942,"volumeAvg30d":5812,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZG":{"currentPrice":32.69,"marketCap":null,"return1m":-49.31,"return3m":-76.11,"return1y":null,"volatility1y":264.37,"week52High":212.4,"week52Low":18.65,"volumeAvg30d":14955535,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AWP":{"currentPrice":11.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.74,"week52Low":11.49,"volumeAvg30d":111105,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CENX":{"currentPrice":45.28,"marketCap":null,"return1m":-29.5,"return3m":-4.28,"return1y":167.96,"volatility1y":64.18,"week52High":70.43,"week52Low":17.22,"volumeAvg30d":2309273,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CLW":{"currentPrice":15.68,"marketCap":null,"return1m":7.28,"return3m":17.56,"return1y":-39.28,"volatility1y":51.73,"week52High":30.96,"week52Low":11.73,"volumeAvg30d":220866,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CDNL":{"currentPrice":75.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.294,"week52Low":70.25,"volumeAvg30d":1089951,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BABA":{"currentPrice":98.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":107.37,"week52Low":94.71,"volumeAvg30d":14951882,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BCAR":{"currentPrice":10.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.66,"week52Low":10.35,"volumeAvg30d":341569,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CPRX":{"currentPrice":31.49,"marketCap":null,"return1m":58.45,"return3m":583.3,"return1y":null,"volatility1y":252.92,"week52High":32.56,"week52Low":1.64,"volumeAvg30d":28076745,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALB":{"currentPrice":129.02,"marketCap":null,"return1m":-26.24,"return3m":-27.53,"return1y":106.24,"volatility1y":62.7,"week52High":221.0,"week52Low":60.64,"volumeAvg30d":2409433,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DBA":{"currentPrice":27.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.94,"week52Low":26.56,"volumeAvg30d":1460008,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MGRE":{"currentPrice":22.93,"marketCap":null,"return1m":-10.83,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.51,"week52Low":22.35,"volumeAvg30d":975161,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OKLO":{"currentPrice":47.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.0,"week52Low":50.43,"volumeAvg30d":10242340,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IPI":{"currentPrice":35.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.905,"week52Low":32.65,"volumeAvg30d":216988,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PDD":{"currentPrice":82.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.8,"week52Low":73.25,"volumeAvg30d":10440859,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RARE":{"currentPrice":35.87,"marketCap":null,"return1m":-44.61,"return3m":-72.98,"return1y":null,"volatility1y":234.15,"week52High":179.647,"week52Low":18.29,"volumeAvg30d":28001454,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"THH":{"currentPrice":0.3063,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5289,"week52Low":0.254,"volumeAvg30d":4437172,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TXN":{"currentPrice":293.3,"marketCap":null,"return1m":-10.09,"return3m":48.33,"return1y":42.87,"volatility1y":42.27,"week52High":334.03,"week52Low":152.73,"volumeAvg30d":9417310,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GIPRW":{"currentPrice":0.0419,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":33.45,"week52High":0.0475,"week52Low":0.0401,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"JACS":{"currentPrice":10.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.67,"week52Low":10.635,"volumeAvg30d":147392,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMPY":{"currentPrice":3.98,"marketCap":null,"return1m":-16.21,"return3m":-38.96,"return1y":24.76,"volatility1y":63.82,"week52High":6.79,"week52Low":3.11,"volumeAvg30d":724560,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AXSM":{"currentPrice":249.76,"marketCap":null,"return1m":1.34,"return3m":46.7,"return1y":127.63,"volatility1y":40.24,"week52High":260.19,"week52Low":96.09,"volumeAvg30d":726883,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CDXS":{"currentPrice":2.6,"marketCap":null,"return1m":-9.47,"return3m":43.98,"return1y":-4.78,"volatility1y":81.89,"week52High":3.87,"week52Low":0.96,"volumeAvg30d":869553,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CSW":{"currentPrice":271.53,"marketCap":null,"return1m":-22.87,"return3m":109.34,"return1y":null,"volatility1y":124.33,"week52High":436.5,"week52Low":34.85,"volumeAvg30d":2801866,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JHI":{"currentPrice":13.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.255,"week52Low":13.0,"volumeAvg30d":9337,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BUD":{"currentPrice":79.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":84.86,"week52Low":80.3,"volumeAvg30d":2417085,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CLRB":{"currentPrice":2.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.94,"week52Low":2.46,"volumeAvg30d":114283,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FTDR":{"currentPrice":78.42,"marketCap":null,"return1m":20.59,"return3m":33.83,"return1y":29.13,"volatility1y":41.85,"week52High":75.96,"week52Low":48.47,"volumeAvg30d":589830,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OPP":{"currentPrice":7.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.6,"week52Low":7.47,"volumeAvg30d":75980,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TVE":{"currentPrice":23.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.6,"week52Low":23.41,"volumeAvg30d":10299,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CDT":{"currentPrice":0.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.905,"week52Low":0.6873,"volumeAvg30d":74695284,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HFRO":{"currentPrice":7.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.5,"week52Low":7.24,"volumeAvg30d":137601,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OSG":{"currentPrice":6.35,"marketCap":null,"return1m":-40.5,"return3m":-60.16,"return1y":null,"volatility1y":202.09,"week52High":23.34,"week52Low":3.88,"volumeAvg30d":14414399,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RUSHB":{"currentPrice":74.97,"marketCap":null,"return1m":58.31,"return3m":68.35,"return1y":null,"volatility1y":153.61,"week52High":79.13,"week52Low":14.43,"volumeAvg30d":764262,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SYBT":{"currentPrice":76.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.5,"week52Low":70.3901,"volumeAvg30d":253259,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AES":{"currentPrice":14.62,"marketCap":null,"return1m":-26.87,"return3m":-45.28,"return1y":null,"volatility1y":158.59,"week52High":29.89,"week52Low":8.11,"volumeAvg30d":235062603,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JANX":{"currentPrice":16.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.31,"week52Low":13.79,"volumeAvg30d":2271333,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NCEL":{"currentPrice":4.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.61,"week52Low":3.14,"volumeAvg30d":12913,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PESI":{"currentPrice":14.34,"marketCap":null,"return1m":-0.16,"return3m":67.12,"return1y":null,"volatility1y":251.25,"week52High":16.4999,"week52Low":1.9,"volumeAvg30d":3079950,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TTMI":{"currentPrice":144.08,"marketCap":null,"return1m":0.43,"return3m":99.61,"return1y":388.49,"volatility1y":73.13,"week52High":223.83,"week52Low":39.2,"volumeAvg30d":2909613,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PLUT":{"currentPrice":3.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.09,"week52Low":2.872,"volumeAvg30d":2289,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HBANP":{"currentPrice":16.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.31,"week52Low":16.0,"volumeAvg30d":62809,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TMQ":{"currentPrice":3.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.89,"week52Low":3.235,"volumeAvg30d":1773896,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BJRI":{"currentPrice":60.255,"marketCap":null,"return1m":29.4,"return3m":62.27,"return1y":36.36,"volatility1y":41.61,"week52High":60.77,"week52Low":28.46,"volumeAvg30d":502386,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OCSAW":{"currentPrice":5.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.025,"week52Low":4.0,"volumeAvg30d":3956,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"VLGEA":{"currentPrice":42.08,"marketCap":null,"return1m":-9.83,"return3m":2.06,"return1y":12.91,"volatility1y":36.97,"week52High":48.21,"week52Low":30.08,"volumeAvg30d":69716,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ESP":{"currentPrice":60.53,"marketCap":null,"return1m":13.79,"return3m":16.39,"return1y":66.31,"volatility1y":52.82,"week52High":74.77,"week52Low":36.0,"volumeAvg30d":42443,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JYD":{"currentPrice":0.8001,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.1,"week52Low":0.6279,"volumeAvg30d":580379,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SMXWW":{"currentPrice":0.0224,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.029349,"week52Low":0.02,"volumeAvg30d":16003,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRSR":{"currentPrice":8.89,"marketCap":null,"return1m":23.71,"return3m":-74.14,"return1y":null,"volatility1y":270.13,"week52High":51.37,"week52Low":4.48,"volumeAvg30d":20818157,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ATS":{"currentPrice":27.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.72,"week52Low":27.13,"volumeAvg30d":155603,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PANL":{"currentPrice":6.78,"marketCap":null,"return1m":-5.67,"return3m":115.82,"return1y":null,"volatility1y":222.92,"week52High":9.525,"week52Low":1.6,"volumeAvg30d":6453777,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALAR":{"currentPrice":2.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.55,"week52Low":7.47,"volumeAvg30d":87083,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VNCE":{"currentPrice":6.315,"marketCap":null,"return1m":319.46,"return3m":-30.84,"return1y":null,"volatility1y":453.79,"week52High":27.63,"week52Low":1.0,"volumeAvg30d":10416383,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FHN":{"currentPrice":25.76,"marketCap":null,"return1m":6.34,"return3m":16.38,"return1y":25.73,"volatility1y":25.61,"week52High":26.56,"week52Low":19.8,"volumeAvg30d":4379560,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TCX":{"currentPrice":12.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.03,"week52Low":12.83,"volumeAvg30d":30732,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OPAD":{"currentPrice":5.56,"marketCap":null,"return1m":-88.62,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3145.5,"week52Low":4.17,"volumeAvg30d":3529755,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LSF":{"currentPrice":4.85,"marketCap":null,"return1m":1.21,"return3m":-86.6,"return1y":null,"volatility1y":457.93,"week52High":60.8,"week52Low":0.65,"volumeAvg30d":2866644,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STX":{"currentPrice":827.64,"marketCap":null,"return1m":721.6,"return3m":1072.51,"return1y":null,"volatility1y":193.24,"week52High":1145.0,"week52Low":30.6,"volumeAvg30d":71760880,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CAR":{"currentPrice":155.49,"marketCap":null,"return1m":0.84,"return3m":19.28,"return1y":-5.26,"volatility1y":111.0,"week52High":847.7,"week52Low":85.96,"volumeAvg30d":886296,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CALY":{"currentPrice":18.17,"marketCap":null,"return1m":75.32,"return3m":-28.04,"return1y":null,"volatility1y":214.85,"week52High":37.75,"week52Low":4.75,"volumeAvg30d":56105474,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TRC":{"currentPrice":18.26,"marketCap":null,"return1m":-3.13,"return3m":-1.31,"return1y":13.75,"volatility1y":23.32,"week52High":21.31,"week52Low":15.31,"volumeAvg30d":97990,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KIDZW":{"currentPrice":0.0132,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":868.62,"week52High":0.123,"week52Low":0.0121,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AP":{"currentPrice":7.38,"marketCap":null,"return1m":367.5,"return3m":38.52,"return1y":null,"volatility1y":330.13,"week52High":18.6,"week52Low":0.74,"volumeAvg30d":3960611,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRL":{"currentPrice":228.68,"marketCap":null,"return1m":9.53,"return3m":-25.56,"return1y":null,"volatility1y":161.07,"week52High":460.21,"week52Low":86.97,"volumeAvg30d":18422359,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AAON":{"currentPrice":109.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":139.87,"week52Low":125.965,"volumeAvg30d":885358,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LIQT":{"currentPrice":0.7529,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.939,"week52Low":0.8158,"volumeAvg30d":201461,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TBBB":{"currentPrice":40.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.81,"week52Low":41.0,"volumeAvg30d":475900,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VIRT":{"currentPrice":63.23,"marketCap":null,"return1m":18.2,"return3m":40.25,"return1y":45.48,"volatility1y":30.22,"week52High":64.88,"week52Low":31.55,"volumeAvg30d":1345066,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IPSC":{"currentPrice":2.31,"marketCap":null,"return1m":0.65,"return3m":12.62,"return1y":309.89,"volatility1y":92.94,"week52High":3.04,"week52Low":0.435,"volumeAvg30d":1481226,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CLBT":{"currentPrice":16.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.08,"week52Low":12.165,"volumeAvg30d":2357207,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HWBK":{"currentPrice":37.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.2,"week52Low":36.87,"volumeAvg30d":13633,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KF":{"currentPrice":68.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.9383,"week52Low":67.0,"volumeAvg30d":25400,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EXFY":{"currentPrice":1.71,"marketCap":null,"return1m":42.11,"return3m":91.72,"return1y":-35.46,"volatility1y":70.13,"week52High":2.64,"week52Low":0.691,"volumeAvg30d":1730333,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KRNY":{"currentPrice":9.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.175,"week52Low":8.37,"volumeAvg30d":813011,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MOBXW":{"currentPrice":0.09,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":139.52,"week52High":0.301,"week52Low":0.1669,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NEXT":{"currentPrice":7.81,"marketCap":null,"return1m":58.39,"return3m":179.4,"return1y":null,"volatility1y":382.83,"week52High":20.0,"week52Low":1.115,"volumeAvg30d":52461840,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SIF":{"currentPrice":25.71,"marketCap":null,"return1m":-3.58,"return3m":56.29,"return1y":498.01,"volatility1y":83.95,"week52High":23.18,"week52Low":2.95,"volumeAvg30d":83176,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARL":{"currentPrice":20.75,"marketCap":null,"return1m":22.58,"return3m":143.49,"return1y":null,"volatility1y":274.6,"week52High":31.59,"week52Low":5.99,"volumeAvg30d":117349,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AJG":{"currentPrice":254.67,"marketCap":null,"return1m":-19.68,"return3m":81.14,"return1y":null,"volatility1y":101.45,"week52High":351.225,"week52Low":54.5,"volumeAvg30d":30342033,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SVREW":{"currentPrice":0.0096,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0103,"week52Low":0.008,"volumeAvg30d":2306,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"VERA":{"currentPrice":42.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.695,"week52Low":34.58,"volumeAvg30d":2125766,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MFM":{"currentPrice":5.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.582,"week52Low":5.45,"volumeAvg30d":217527,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SRZN":{"currentPrice":23.01,"marketCap":null,"return1m":-1.68,"return3m":-11.0,"return1y":208.02,"volatility1y":72.73,"week52High":35.0,"week52Low":8.003,"volumeAvg30d":140106,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SOC":{"currentPrice":4.23,"marketCap":null,"return1m":-44.8,"return3m":-57.09,"return1y":-65.34,"volatility1y":136.73,"week52High":32.18,"week52Low":3.72,"volumeAvg30d":4064776,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TGL":{"currentPrice":3.83,"marketCap":null,"return1m":-99.69,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1386000.0,"week52Low":3.4,"volumeAvg30d":6196943,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CUBB":{"currentPrice":21.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.93,"week52Low":21.51,"volumeAvg30d":889,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCO":{"currentPrice":33.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.71,"week52Low":31.54,"volumeAvg30d":7174003,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SHLS":{"currentPrice":10.04,"marketCap":null,"return1m":-8.87,"return3m":42.69,"return1y":97.2,"volatility1y":89.2,"week52High":13.18,"week52Low":3.99,"volumeAvg30d":5643920,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SSD":{"currentPrice":192.11,"marketCap":null,"return1m":9.82,"return3m":102.51,"return1y":null,"volatility1y":147.79,"week52High":218.38,"week52Low":39.82,"volumeAvg30d":5777519,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CNOB":{"currentPrice":32.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.66,"week52Low":32.03,"volumeAvg30d":396518,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TLSI":{"currentPrice":4.07,"marketCap":null,"return1m":44.95,"return3m":23.12,"return1y":-6.51,"volatility1y":86.76,"week52High":7.95,"week52Low":2.2,"volumeAvg30d":544696,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AUUD":{"currentPrice":1.24,"marketCap":null,"return1m":-98.53,"return3m":-99.99,"return1y":null,"volatility1y":469.12,"week52High":30434.25,"week52Low":1.16,"volumeAvg30d":14041378,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NMR":{"currentPrice":9.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.09,"week52Low":8.605,"volumeAvg30d":1299464,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OTIS":{"currentPrice":73.43,"marketCap":null,"return1m":-29.58,"return3m":6.92,"return1y":null,"volatility1y":105.78,"week52High":106.8284,"week52Low":41.26,"volumeAvg30d":55391660,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CPF":{"currentPrice":38.21,"marketCap":null,"return1m":9.59,"return3m":19.39,"return1y":43.99,"volatility1y":25.31,"week52High":38.02,"week52Low":25.62,"volumeAvg30d":155316,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SLAI":{"currentPrice":3.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.46,"week52Low":0.3701,"volumeAvg30d":92184,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VOD":{"currentPrice":13.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.61,"week52Low":13.745,"volumeAvg30d":3340692,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SKYQ":{"currentPrice":3.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.69,"week52Low":1.1,"volumeAvg30d":60572968,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STEP":{"currentPrice":42.88,"marketCap":null,"return1m":-30.42,"return3m":12.11,"return1y":null,"volatility1y":205.46,"week52High":77.795,"week52Low":19.83,"volumeAvg30d":15085735,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MLYS":{"currentPrice":30.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.77,"week52Low":24.51,"volumeAvg30d":1898576,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OXSQG":{"currentPrice":24.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.32,"week52Low":23.91,"volumeAvg30d":1823,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RNW":{"currentPrice":6.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.475,"week52Low":6.155,"volumeAvg30d":2026081,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KELYB":{"currentPrice":23.61,"marketCap":null,"return1m":-13.0,"return3m":-18.15,"return1y":null,"volatility1y":221.42,"week52High":125.0,"week52Low":8.38,"volumeAvg30d":134563,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TK":{"currentPrice":10.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.5059,"week52Low":10.91,"volumeAvg30d":567495,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FULT":{"currentPrice":24.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.37,"week52Low":22.73,"volumeAvg30d":2430445,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CPNG":{"currentPrice":18.53,"marketCap":null,"return1m":6.8,"return3m":-4.3,"return1y":-39.04,"volatility1y":45.65,"week52High":34.075,"week52Low":14.92,"volumeAvg30d":26336960,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ETS":{"currentPrice":0.8032,"marketCap":null,"return1m":28.05,"return3m":3.38,"return1y":null,"volatility1y":123.4,"week52High":4.23,"week52Low":0.39,"volumeAvg30d":144203,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BP":{"currentPrice":38.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.851,"week52Low":37.35,"volumeAvg30d":11239196,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FSEA":{"currentPrice":16.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.9499,"week52Low":16.77,"volumeAvg30d":10407,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVBP":{"currentPrice":34.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.73,"week52Low":31.43,"volumeAvg30d":891652,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OCCIM":{"currentPrice":25.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.32,"week52Low":24.9341,"volumeAvg30d":892,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RDAC":{"currentPrice":5.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.83,"week52Low":5.3,"volumeAvg30d":4818,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NNNN":{"currentPrice":11.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.0,"week52Low":14.13,"volumeAvg30d":89518,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UDR":{"currentPrice":41.24,"marketCap":null,"return1m":-11.82,"return3m":-8.85,"return1y":null,"volatility1y":96.06,"week52High":61.06,"week52Low":29.2,"volumeAvg30d":57868583,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VICI":{"currentPrice":26.77,"marketCap":null,"return1m":-18.31,"return3m":-3.65,"return1y":null,"volatility1y":111.34,"week52High":35.69,"week52Low":9.85,"volumeAvg30d":154037937,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QADRU":{"currentPrice":10.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.02,"week52Low":10.02,"volumeAvg30d":12477,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"JVA":{"currentPrice":3.43,"marketCap":null,"return1m":3.72,"return3m":-32.19,"return1y":null,"volatility1y":267.13,"week52High":9.93,"week52Low":0.67,"volumeAvg30d":2096105,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KEYS":{"currentPrice":309.12,"marketCap":null,"return1m":106.8,"return3m":129.19,"return1y":null,"volatility1y":138.55,"week52High":374.9629,"week52Low":35.62,"volumeAvg30d":24836258,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BTSGU":{"currentPrice":232.83,"marketCap":null,"return1m":308.97,"return3m":null,"return1y":null,"volatility1y":null,"week52High":255.51,"week52Low":34.55,"volumeAvg30d":1242666,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LWLG":{"currentPrice":6.735,"marketCap":null,"return1m":185.87,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.3,"week52Low":0.7901,"volumeAvg30d":41663852,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SBSW":{"currentPrice":8.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.14,"week52Low":8.425,"volumeAvg30d":6016765,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TRGP":{"currentPrice":273.81,"marketCap":null,"return1m":3.4,"return3m":9.37,"return1y":63.55,"volatility1y":27.25,"week52High":280.0,"week52Low":144.14,"volumeAvg30d":1216043,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GPRK":{"currentPrice":9.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.49,"week52Low":8.88,"volumeAvg30d":666997,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DFIN":{"currentPrice":45.05,"marketCap":null,"return1m":-38.4,"return3m":45.71,"return1y":null,"volatility1y":202.59,"week52High":71.01,"week52Low":4.04,"volumeAvg30d":5046912,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KHC":{"currentPrice":25.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.84,"week52Low":22.005,"volumeAvg30d":16491076,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NMFCZ":{"currentPrice":25.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.435,"week52Low":25.25,"volumeAvg30d":12369,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WELL":{"currentPrice":237.59,"marketCap":null,"return1m":77.56,"return3m":217.37,"return1y":null,"volatility1y":130.38,"week52High":228.53,"week52Low":24.27,"volumeAvg30d":61758300,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CMPX":{"currentPrice":2.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.126,"week52Low":2.0,"volumeAvg30d":4286058,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MNOV":{"currentPrice":1.44,"marketCap":null,"return1m":-0.75,"return3m":-7.04,"return1y":-1.49,"volatility1y":62.26,"week52High":1.96,"week52Low":1.17,"volumeAvg30d":46170,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GDO":{"currentPrice":10.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.75,"week52Low":10.52,"volumeAvg30d":33914,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BCO":{"currentPrice":103.91,"marketCap":null,"return1m":-11.06,"return3m":-6.69,"return1y":8.46,"volatility1y":33.49,"week52High":136.37,"week52Low":84.99,"volumeAvg30d":440520,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NMRA":{"currentPrice":1.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.65,"week52Low":1.4,"volumeAvg30d":1783092,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AIMDW":{"currentPrice":0.15,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":45.46,"week52High":0.1296,"week52Low":0.1008,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FNF":{"currentPrice":49.32,"marketCap":null,"return1m":-24.73,"return3m":14.88,"return1y":null,"volatility1y":139.73,"week52High":66.72,"week52Low":19.0,"volumeAvg30d":29187002,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XTNT":{"currentPrice":0.4195,"marketCap":null,"return1m":-37.86,"return3m":-82.2,"return1y":null,"volatility1y":386.5,"week52High":14.52,"week52Low":0.331,"volumeAvg30d":2910101,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GVA":{"currentPrice":144.07,"marketCap":null,"return1m":102.31,"return3m":298.48,"return1y":null,"volatility1y":179.27,"week52High":162.08,"week52Low":8.9,"volumeAvg30d":12737363,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BUI":{"currentPrice":28.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.9,"week52Low":28.02,"volumeAvg30d":75015,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RPT":{"currentPrice":14.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.0,"week52Low":14.2,"volumeAvg30d":44456,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TCRT":{"currentPrice":2.04,"marketCap":null,"return1m":-35.4,"return3m":null,"return1y":null,"volatility1y":null,"week52High":601.5,"week52Low":1.3137,"volumeAvg30d":2982754,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BHFAM":{"currentPrice":10.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.84,"week52Low":10.44,"volumeAvg30d":70570,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GLED":{"currentPrice":9.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.95,"week52Low":9.95,"volumeAvg30d":500,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XELB":{"currentPrice":1.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.07,"week52Low":1.725,"volumeAvg30d":90355,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SA":{"currentPrice":26.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.73,"week52Low":23.91,"volumeAvg30d":749222,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NB":{"currentPrice":4.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.4,"week52Low":4.45,"volumeAvg30d":2867911,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GTY":{"currentPrice":34.59,"marketCap":null,"return1m":6.88,"return3m":20.06,"return1y":null,"volatility1y":97.0,"week52High":36.49,"week52Low":16.36,"volumeAvg30d":7503447,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SDA":{"currentPrice":0.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.868757,"week52Low":0.7301,"volumeAvg30d":280544,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AEBI":{"currentPrice":11.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":83.26,"week52Low":8.91,"volumeAvg30d":6408679,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BSL":{"currentPrice":13.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.02,"week52Low":12.85,"volumeAvg30d":36786,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BTX":{"currentPrice":8.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.435,"week52Low":8.6506,"volumeAvg30d":744731,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UGP":{"currentPrice":5.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.96,"week52Low":4.725,"volumeAvg30d":3049257,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EGHAU":{"currentPrice":10.6601,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.66,"week52Low":10.66,"volumeAvg30d":255,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"HPS":{"currentPrice":14.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.615,"week52Low":14.15,"volumeAvg30d":41299,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LCTX":{"currentPrice":1.32,"marketCap":null,"return1m":41.39,"return3m":-45.53,"return1y":null,"volatility1y":270.43,"week52High":3.25,"week52Low":0.3651,"volumeAvg30d":30048021,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CING":{"currentPrice":5.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.2344,"week52Low":4.67,"volumeAvg30d":279072,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PRLD":{"currentPrice":4.97,"marketCap":null,"return1m":111.59,"return3m":-89.89,"return1y":null,"volatility1y":454.12,"week52High":95.375,"week52Low":0.6101,"volumeAvg30d":7758853,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AUBN":{"currentPrice":25.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.53,"week52Low":24.95,"volumeAvg30d":2775,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CCXI":{"currentPrice":15.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.49,"week52Low":10.27,"volumeAvg30d":3604962,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HTOO":{"currentPrice":2.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.94,"week52Low":2.59,"volumeAvg30d":9186,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPMC":{"currentPrice":10.185,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.27,"week52Low":9.6,"volumeAvg30d":19540,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MDRR":{"currentPrice":11.23,"marketCap":null,"return1m":3.18,"return3m":0.05,"return1y":2.6,"volatility1y":50.25,"week52High":14.52,"week52Low":9.47,"volumeAvg30d":2673,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"ONEW":{"currentPrice":10.85,"marketCap":null,"return1m":-50.56,"return3m":-70.42,"return1y":null,"volatility1y":306.0,"week52High":62.79,"week52Low":3.41,"volumeAvg30d":2646862,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TECX":{"currentPrice":36.535,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.605,"week52Low":29.27,"volumeAvg30d":95126,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NEWTH":{"currentPrice":25.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4,"week52Low":25.0724,"volumeAvg30d":13941,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GOSS":{"currentPrice":0.1775,"marketCap":null,"return1m":-25.0,"return3m":-56.81,"return1y":-88.04,"volatility1y":193.89,"week52High":3.87,"week52Low":0.14,"volumeAvg30d":16775470,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NIVF":{"currentPrice":1.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.8388,"week52Low":0.57,"volumeAvg30d":2052714,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INTG":{"currentPrice":43.43,"marketCap":null,"return1m":199.61,"return3m":26.53,"return1y":null,"volatility1y":175.73,"week52High":61.61,"week52Low":9.57,"volumeAvg30d":239020,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NRUC":{"currentPrice":22.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.73,"week52Low":22.84,"volumeAvg30d":23096,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OLMA":{"currentPrice":12.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.8,"week52Low":9.06,"volumeAvg30d":2537655,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MRK":{"currentPrice":128.86,"marketCap":null,"return1m":13.3,"return3m":66.9,"return1y":null,"volatility1y":97.09,"week52High":134.63,"week52Low":15.32,"volumeAvg30d":245510199,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NFBK":{"currentPrice":14.84,"marketCap":null,"return1m":29.22,"return3m":-5.84,"return1y":null,"volatility1y":135.66,"week52High":18.89,"week52Low":6.98,"volumeAvg30d":4991888,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OLN":{"currentPrice":20.74,"marketCap":null,"return1m":-54.71,"return3m":-42.77,"return1y":null,"volatility1y":198.61,"week52High":67.25,"week52Low":8.76,"volumeAvg30d":41190779,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SUI":{"currentPrice":122.29,"marketCap":null,"return1m":-5.04,"return3m":-6.27,"return1y":-4.27,"volatility1y":19.61,"week52High":137.85,"week52Low":115.53,"volumeAvg30d":1106756,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SYF":{"currentPrice":75.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.695,"week52Low":74.22,"volumeAvg30d":4195692,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CBRS":{"currentPrice":176.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":245.24,"week52Low":161.26,"volumeAvg30d":12007985,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AIRT":{"currentPrice":28.0,"marketCap":null,"return1m":46.1,"return3m":-0.67,"return1y":null,"volatility1y":238.81,"week52High":43.05,"week52Low":8.95,"volumeAvg30d":196336,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AGMB":{"currentPrice":13.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.0,"week52Low":10.01,"volumeAvg30d":132496,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FDP":{"currentPrice":29.22,"marketCap":null,"return1m":-10.86,"return3m":-28.84,"return1y":-4.97,"volatility1y":29.82,"week52High":43.58,"week52Low":26.47,"volumeAvg30d":637926,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HDSN":{"currentPrice":6.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.935,"week52Low":5.485,"volumeAvg30d":402262,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NVR":{"currentPrice":6693.69,"marketCap":null,"return1m":11.98,"return3m":4.57,"return1y":-5.07,"volatility1y":27.84,"week52High":8618.2803,"week52Low":5501.0098,"volumeAvg30d":32760,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ODYS":{"currentPrice":4.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.3,"week52Low":2.6,"volumeAvg30d":2979093,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XSLLU":{"currentPrice":10.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.03,"week52Low":10.03,"volumeAvg30d":2458,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"KEN":{"currentPrice":67.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.95,"week52Low":65.06,"volumeAvg30d":37111,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CMI":{"currentPrice":660.14,"marketCap":null,"return1m":111.83,"return3m":164.7,"return1y":null,"volatility1y":122.65,"week52High":737.76,"week52Low":101.025,"volumeAvg30d":22859708,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FMY":{"currentPrice":11.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.9199,"week52Low":11.6101,"volumeAvg30d":3386,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GRDX":{"currentPrice":4.35,"marketCap":null,"return1m":-6.96,"return3m":115.12,"return1y":218.18,"volatility1y":142.52,"week52High":6.929,"week52Low":1.08,"volumeAvg30d":142253,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVBH":{"currentPrice":32.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.515,"week52Low":31.7,"volumeAvg30d":157111,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PACK":{"currentPrice":6.48,"marketCap":null,"return1m":8.71,"return3m":95.68,"return1y":103.94,"volatility1y":75.01,"week52High":7.81,"week52Low":3.22,"volumeAvg30d":551520,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WDH":{"currentPrice":1.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.315,"week52Low":1.0805,"volumeAvg30d":325125,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BTCT":{"currentPrice":1.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.32,"week52Low":1.14,"volumeAvg30d":69906,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"COOK":{"currentPrice":69.25,"marketCap":null,"return1m":23.98,"return3m":217.07,"return1y":-8.85,"volatility1y":94.19,"week52High":104.0,"week52Low":20.91,"volumeAvg30d":57283,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SRCE":{"currentPrice":81.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.685,"week52Low":76.61,"volumeAvg30d":167201,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EUDA":{"currentPrice":12.49,"marketCap":null,"return1m":-80.83,"return3m":null,"return1y":null,"volatility1y":null,"week52High":210.0,"week52Low":5.26,"volumeAvg30d":369949,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FHB":{"currentPrice":30.23,"marketCap":null,"return1m":27.65,"return3m":7.96,"return1y":null,"volatility1y":139.43,"week52High":32.36,"week52Low":13.555,"volumeAvg30d":20305423,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DIN":{"currentPrice":35.42,"marketCap":null,"return1m":18.03,"return3m":-59.06,"return1y":null,"volatility1y":252.67,"week52High":104.465,"week52Low":14.16,"volumeAvg30d":10073497,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CURR":{"currentPrice":2.76,"marketCap":null,"return1m":11.2,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.0799,"week52Low":0.3268,"volumeAvg30d":32537802,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RYZ":{"currentPrice":25.56,"marketCap":null,"return1m":2.4,"return3m":31.06,"return1y":41.56,"volatility1y":47.63,"week52High":30.9,"week52Low":19.34,"volumeAvg30d":442220,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CCZ":{"currentPrice":66.5,"marketCap":null,"return1m":1.64,"return3m":5.13,"return1y":10.91,"volatility1y":16.65,"week52High":66.0,"week52Low":59.0,"volumeAvg30d":206,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"XSLLW":{"currentPrice":0.2392,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.25,"week52Low":0.2401,"volumeAvg30d":429,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"FSTR":{"currentPrice":42.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.8099,"week52Low":40.7,"volumeAvg30d":126120,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AUB":{"currentPrice":41.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.715,"week52Low":38.81,"volumeAvg30d":1254416,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CNTN":{"currentPrice":2.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.505,"week52Low":2.66,"volumeAvg30d":1604401,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LIMN":{"currentPrice":0.1295,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1211,"week52Low":0.095,"volumeAvg30d":1111785,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IPB":{"currentPrice":25.625,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.9,"week52Low":25.4,"volumeAvg30d":660,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SFM":{"currentPrice":84.09,"marketCap":null,"return1m":-4.18,"return3m":9.02,"return1y":-50.71,"volatility1y":48.36,"week52High":171.15,"week52Low":64.75,"volumeAvg30d":2143503,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WSR":{"currentPrice":18.97,"marketCap":null,"return1m":0.65,"return3m":18.13,"return1y":61.47,"volatility1y":22.23,"week52High":19.1,"week52Low":11.43,"volumeAvg30d":675003,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LITB":{"currentPrice":3.0301,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.2,"week52Low":2.9001,"volumeAvg30d":12405,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SRRK":{"currentPrice":56.56,"marketCap":null,"return1m":8.14,"return3m":23.86,"return1y":52.92,"volatility1y":61.57,"week52High":55.19,"week52Low":27.07,"volumeAvg30d":1607500,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HRB":{"currentPrice":39.83,"marketCap":null,"return1m":-2.72,"return3m":20.3,"return1y":-28.78,"volatility1y":39.99,"week52High":57.55,"week52Low":28.16,"volumeAvg30d":2400560,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FTEK":{"currentPrice":1.78,"marketCap":null,"return1m":42.38,"return3m":72.0,"return1y":-22.1,"volatility1y":74.11,"week52High":3.65,"week52Low":1.17,"volumeAvg30d":521030,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MPTI":{"currentPrice":86.57,"marketCap":null,"return1m":124.35,"return3m":null,"return1y":null,"volatility1y":null,"week52High":102.0,"week52Low":7.99,"volumeAvg30d":1107539,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BLNE":{"currentPrice":1.075,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.4,"week52Low":0.6202,"volumeAvg30d":28223046,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INVA":{"currentPrice":22.25,"marketCap":null,"return1m":6.51,"return3m":4.02,"return1y":15.09,"volatility1y":28.67,"week52High":25.15,"week52Low":16.52,"volumeAvg30d":949630,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NPB":{"currentPrice":18.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.98,"week52Low":17.63,"volumeAvg30d":249300,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LFWD":{"currentPrice":8.45,"marketCap":null,"return1m":-0.72,"return3m":6.13,"return1y":-40.34,"volatility1y":92.77,"week52High":10.98,"week52Low":4.14,"volumeAvg30d":9343,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SOLS":{"currentPrice":62.1,"marketCap":null,"return1m":-3.96,"return3m":11.2,"return1y":null,"volatility1y":52.54,"week52High":90.8,"week52Low":40.43,"volumeAvg30d":1874376,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CXM":{"currentPrice":5.47,"marketCap":null,"return1m":-33.25,"return3m":null,"return1y":null,"volatility1y":191.01,"week52High":26.5,"week52Low":4.715,"volumeAvg30d":49510020,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PZG":{"currentPrice":1.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.33,"week52Low":1.04,"volumeAvg30d":492804,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DEFI":{"currentPrice":72.3469,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.9825,"week52Low":67.0983,"volumeAvg30d":207,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SXI":{"currentPrice":310.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":339.2,"week52Low":299.18,"volumeAvg30d":240673,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CROX":{"currentPrice":124.55,"marketCap":null,"return1m":2.46,"return3m":48.43,"return1y":19.94,"volatility1y":54.95,"week52High":129.79,"week52Low":73.21,"volumeAvg30d":1263596,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MAIR":{"currentPrice":34.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.89,"week52Low":37.64,"volumeAvg30d":1377841,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EDBL":{"currentPrice":0.0877,"marketCap":null,"return1m":-99.75,"return3m":null,"return1y":null,"volatility1y":null,"week52High":450000.0,"week52Low":0.1548,"volumeAvg30d":16889249,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NWAX":{"currentPrice":10.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.05,"volumeAvg30d":58853,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BULZ":{"currentPrice":36.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.14,"week52Low":34.1,"volumeAvg30d":1058882,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KTN":{"currentPrice":25.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.36,"week52Low":26.2,"volumeAvg30d":693,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OGC":{"currentPrice":24.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.3,"week52Low":23.5733,"volumeAvg30d":688209,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OBK":{"currentPrice":51.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.0,"week52Low":48.94,"volumeAvg30d":142742,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CTSO":{"currentPrice":0.4068,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.519999,"week52Low":0.4101,"volumeAvg30d":175822,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AGEN":{"currentPrice":3.5,"marketCap":null,"return1m":-44.71,"return3m":-94.43,"return1y":null,"volatility1y":375.31,"week52High":135.8,"week52Low":1.38,"volumeAvg30d":14372516,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RUBI":{"currentPrice":4.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.155,"week52Low":5.25,"volumeAvg30d":129005,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPPL":{"currentPrice":3.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.94,"week52Low":3.57,"volumeAvg30d":576548,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CTS":{"currentPrice":59.15,"marketCap":null,"return1m":-0.12,"return3m":33.77,"return1y":51.98,"volatility1y":34.32,"week52High":69.55,"week52Low":36.03,"volumeAvg30d":359880,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PCF":{"currentPrice":5.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.54,"week52Low":5.36,"volumeAvg30d":74148,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FGIIW":{"currentPrice":0.2701,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.25,"week52Low":0.222,"volumeAvg30d":21188,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SLDPW":{"currentPrice":0.0751,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":30.75,"week52High":0.3415,"week52Low":0.286,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CASY":{"currentPrice":801.99,"marketCap":null,"return1m":107.24,"return3m":260.16,"return1y":null,"volatility1y":109.79,"week52High":927.85,"week52Low":90.42,"volumeAvg30d":7266111,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BITW":{"currentPrice":41.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.92,"week52Low":37.2,"volumeAvg30d":49724,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HTD":{"currentPrice":25.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.84,"week52Low":25.05,"volumeAvg30d":71483,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DHCNL":{"currentPrice":18.555,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.2,"week52Low":18.4701,"volumeAvg30d":7576,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ORIC":{"currentPrice":10.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.99,"week52Low":8.46,"volumeAvg30d":1823171,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AIIO":{"currentPrice":4.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.34,"week52Low":2.56,"volumeAvg30d":5578800,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALC":{"currentPrice":66.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.27,"week52Low":63.84,"volumeAvg30d":1775976,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SEM":{"currentPrice":16.51,"marketCap":null,"return1m":-12.14,"return3m":-10.15,"return1y":null,"volatility1y":175.49,"week52High":23.4806,"week52Low":5.3855,"volumeAvg30d":26909683,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"DIA":{"currentPrice":528.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":526.57,"week52Low":512.97,"volumeAvg30d":5700299,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LFTO":{"currentPrice":22.365,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.86,"week52Low":23.985,"volumeAvg30d":813556,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SILC":{"currentPrice":39.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.25,"week52Low":37.1,"volumeAvg30d":130787,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AISPW":{"currentPrice":0.72,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":22.27,"week52High":0.98,"week52Low":0.8899,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CALM":{"currentPrice":85.41,"marketCap":null,"return1m":7.2,"return3m":108.82,"return1y":null,"volatility1y":125.09,"week52High":126.4,"week52Low":30.74,"volumeAvg30d":17119179,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LGN":{"currentPrice":70.4,"marketCap":null,"return1m":-6.74,"return3m":45.31,"return1y":null,"volatility1y":70.21,"week52High":107.238,"week52Low":26.96,"volumeAvg30d":1293510,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FIP":{"currentPrice":4.39,"marketCap":null,"return1m":5.82,"return3m":-1.75,"return1y":-19.2,"volatility1y":70.94,"week52High":7.935,"week52Low":3.9,"volumeAvg30d":885523,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DSY":{"currentPrice":4.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.54,"week52Low":2.6,"volumeAvg30d":85165,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INIO":{"currentPrice":34.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.95,"week52Low":35.1,"volumeAvg30d":4101138,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALP":{"currentPrice":0.2498,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3,"week52Low":0.247,"volumeAvg30d":5258766,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSUS":{"currentPrice":37.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.04,"week52Low":36.8001,"volumeAvg30d":449659,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SLND":{"currentPrice":0.6956,"marketCap":null,"return1m":-80.23,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.135,"week52Low":0.0,"volumeAvg30d":2010245,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPRB":{"currentPrice":50.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":240.0,"week52Low":7.26,"volumeAvg30d":4346465,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GAUZ":{"currentPrice":0.4605,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.64,"week52Low":0.426,"volumeAvg30d":126211,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SSRM":{"currentPrice":29.91,"marketCap":null,"return1m":-5.87,"return3m":7.3,"return1y":124.53,"volatility1y":67.23,"week52High":36.52,"week52Low":11.7,"volumeAvg30d":3171046,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TELA":{"currentPrice":0.8938,"marketCap":null,"return1m":-72.11,"return3m":-95.26,"return1y":null,"volatility1y":306.69,"week52High":23.545,"week52Low":0.5011,"volumeAvg30d":3772486,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PRT":{"currentPrice":2.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.3699,"week52Low":2.121,"volumeAvg30d":55025,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GATX":{"currentPrice":174.17,"marketCap":null,"return1m":37.61,"return3m":96.53,"return1y":null,"volatility1y":120.91,"week52High":205.56,"week52Low":50.6914,"volumeAvg30d":3649017,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LUD":{"currentPrice":4.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.7,"week52Low":4.755,"volumeAvg30d":50489,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PPTA":{"currentPrice":19.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.745,"week52Low":20.37,"volumeAvg30d":1467930,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UNB":{"currentPrice":24.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.2,"week52Low":23.3801,"volumeAvg30d":15065,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ASA":{"currentPrice":52.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.21,"week52Low":52.77,"volumeAvg30d":149808,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EH":{"currentPrice":5.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.25,"week52Low":6.19,"volumeAvg30d":1156805,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KT":{"currentPrice":18.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.56,"week52Low":17.38,"volumeAvg30d":2319870,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AGL":{"currentPrice":107.47,"marketCap":null,"return1m":32.16,"return3m":1151.97,"return1y":118.81,"volatility1y":157.57,"week52High":119.25,"week52Low":7.48,"volumeAvg30d":314766,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MCY":{"currentPrice":110.84,"marketCap":null,"return1m":70.64,"return3m":76.73,"return1y":null,"volatility1y":138.34,"week52High":107.95,"week52Low":26.15,"volumeAvg30d":6471126,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CFR":{"currentPrice":157.29,"marketCap":null,"return1m":38.36,"return3m":42.3,"return1y":null,"volatility1y":130.89,"week52High":160.6,"week52Low":47.69,"volumeAvg30d":9683661,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CSX":{"currentPrice":48.51,"marketCap":null,"return1m":38.02,"return3m":48.29,"return1y":null,"volatility1y":114.27,"week52High":48.03,"week52Low":15.6033,"volumeAvg30d":283651918,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RGS":{"currentPrice":27.7999,"marketCap":null,"return1m":-0.91,"return3m":-89.15,"return1y":null,"volatility1y":447.89,"week52High":465.4,"week52Low":3.8681,"volumeAvg30d":2153567,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVIR":{"currentPrice":4.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.58,"week52Low":4.23,"volumeAvg30d":353075,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BKSY":{"currentPrice":25.46,"marketCap":null,"return1m":498.1,"return3m":null,"return1y":null,"volatility1y":null,"week52High":105.6,"week52Low":3.86,"volumeAvg30d":25162052,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"COSM":{"currentPrice":0.2567,"marketCap":null,"return1m":-80.34,"return3m":null,"return1y":null,"volatility1y":null,"week52High":98.0,"week52Low":0.1633,"volumeAvg30d":24585582,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FTF":{"currentPrice":5.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.84,"week52Low":5.705,"volumeAvg30d":309025,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"APTV":{"currentPrice":58.85,"marketCap":null,"return1m":-2.55,"return3m":-14.98,"return1y":-10.52,"volatility1y":39.77,"week52High":88.93,"week52Low":51.68,"volumeAvg30d":3878216,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NVT":{"currentPrice":153.18,"marketCap":null,"return1m":131.88,"return3m":483.73,"return1y":null,"volatility1y":152.15,"week52High":184.64,"week52Low":10.535,"volumeAvg30d":40078779,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RSSS":{"currentPrice":2.33,"marketCap":null,"return1m":-16.12,"return3m":-1.29,"return1y":null,"volatility1y":163.73,"week52High":4.243,"week52Low":1.69,"volumeAvg30d":1631552,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TDS":{"currentPrice":35.24,"marketCap":null,"return1m":-3.57,"return3m":-9.59,"return1y":8.79,"volatility1y":27.89,"week52High":49.12,"week52Low":34.12,"volumeAvg30d":1159273,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PBF":{"currentPrice":48.46,"marketCap":null,"return1m":10.53,"return3m":-13.73,"return1y":100.23,"volatility1y":63.56,"week52High":52.18,"week52Low":20.98,"volumeAvg30d":2416320,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DCX":{"currentPrice":1.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.2715,"week52Low":0.8601,"volumeAvg30d":1586555,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MNR":{"currentPrice":12.79,"marketCap":null,"return1m":-7.81,"return3m":-5.76,"return1y":-2.11,"volatility1y":28.41,"week52High":15.58,"week52Low":10.46,"volumeAvg30d":441013,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PLAG":{"currentPrice":2.21,"marketCap":null,"return1m":26.75,"return3m":21.34,"return1y":118.68,"volatility1y":152.61,"week52High":4.49,"week52Low":0.8,"volumeAvg30d":29843,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DFDV":{"currentPrice":3.19,"marketCap":null,"return1m":-22.76,"return3m":-15.17,"return1y":-83.17,"volatility1y":123.6,"week52High":32.0,"week52Low":2.44,"volumeAvg30d":996470,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RAY":{"currentPrice":3.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.1,"week52Low":2.51,"volumeAvg30d":8356,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"LVLU":{"currentPrice":8.65,"marketCap":null,"return1m":-20.93,"return3m":-46.31,"return1y":30.61,"volatility1y":126.59,"week52High":32.319,"week52Low":2.98,"volumeAvg30d":13260,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SB":{"currentPrice":6.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.215,"week52Low":6.495,"volumeAvg30d":1461461,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CVE":{"currentPrice":25.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.855,"week52Low":24.355,"volumeAvg30d":8876511,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"P":{"currentPrice":78.25,"marketCap":null,"return1m":37.66,"return3m":221.08,"return1y":null,"volatility1y":210.39,"week52High":100.5899,"week52Low":7.93,"volumeAvg30d":70198298,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SOBO":{"currentPrice":36.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.69,"week52Low":35.14,"volumeAvg30d":1268902,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TRST":{"currentPrice":54.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.6,"week52Low":51.77,"volumeAvg30d":145496,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ATOS":{"currentPrice":2.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.03,"week52Low":1.7,"volumeAvg30d":329225,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WGS":{"currentPrice":65.42,"marketCap":null,"return1m":62.87,"return3m":null,"return1y":null,"volatility1y":null,"week52High":417.417,"week52Low":1.16,"volumeAvg30d":15289007,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BDMD":{"currentPrice":1.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.2499,"week52Low":0.93,"volumeAvg30d":112508,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MMYT":{"currentPrice":58.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.2,"week52Low":45.11,"volumeAvg30d":1534780,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARAI":{"currentPrice":0.3881,"marketCap":null,"return1m":-38.7,"return3m":-55.04,"return1y":-95.75,"volatility1y":147.9,"week52High":12.86,"week52Low":0.36,"volumeAvg30d":1102963,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ESS":{"currentPrice":298.32,"marketCap":null,"return1m":6.69,"return3m":22.49,"return1y":8.97,"volatility1y":21.25,"week52High":295.85,"week52Low":238.46,"volumeAvg30d":510260,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PBR":{"currentPrice":16.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.1,"week52Low":16.19,"volumeAvg30d":13722535,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LGI":{"currentPrice":18.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.3499,"week52Low":17.84,"volumeAvg30d":33352,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PMO":{"currentPrice":10.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.79,"week52Low":10.52,"volumeAvg30d":91146,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RVTY":{"currentPrice":112.05,"marketCap":null,"return1m":-11.53,"return3m":-11.9,"return1y":null,"volatility1y":140.29,"week52High":203.16,"week52Low":59.05,"volumeAvg30d":22903649,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CQP":{"currentPrice":63.69,"marketCap":null,"return1m":-0.15,"return3m":-11.61,"return1y":17.5,"volatility1y":28.17,"week52High":70.64,"week52Low":49.53,"volumeAvg30d":150006,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WHWK":{"currentPrice":4.15,"marketCap":null,"return1m":101.94,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.99,"week52Low":1.21,"volumeAvg30d":8240810,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ULE":{"currentPrice":12.3502,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.48,"week52Low":12.2,"volumeAvg30d":2338,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZDGE":{"currentPrice":3.01,"marketCap":null,"return1m":7.69,"return3m":5.86,"return1y":-22.59,"volatility1y":79.49,"week52High":4.89,"week52Low":2.21,"volumeAvg30d":206670,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XPEV":{"currentPrice":13.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.58,"week52Low":12.065,"volumeAvg30d":7718735,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RYN":{"currentPrice":21.83,"marketCap":null,"return1m":-31.91,"return3m":-32.06,"return1y":null,"volatility1y":119.37,"week52High":45.87,"week52Low":15.96,"volumeAvg30d":26877049,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"COAG":{"currentPrice":31.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.98,"week52Low":26.81,"volumeAvg30d":502695,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TWLV":{"currentPrice":9.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":9.995,"volumeAvg30d":15054,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PRFX":{"currentPrice":1.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.28,"week52Low":1.37,"volumeAvg30d":3232620,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MGRT":{"currentPrice":74.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.46,"week52Low":70.27,"volumeAvg30d":10786,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LAKE":{"currentPrice":11.84,"marketCap":null,"return1m":1.6,"return3m":39.07,"return1y":-22.63,"volatility1y":74.57,"week52High":18.0,"week52Low":7.15,"volumeAvg30d":168346,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CLS":{"currentPrice":345.06,"marketCap":null,"return1m":560.27,"return3m":3932.62,"return1y":null,"volatility1y":253.15,"week52High":474.025,"week52Low":2.63,"volumeAvg30d":60585224,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CNM":{"currentPrice":45.75,"marketCap":null,"return1m":10.68,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.18,"week52Low":18.75,"volumeAvg30d":50296351,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KITTW":{"currentPrice":0.0213,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":120.59,"week52High":0.095,"week52Low":0.0501,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PK":{"currentPrice":14.16,"marketCap":null,"return1m":21.85,"return3m":41.21,"return1y":58.45,"volatility1y":31.44,"week52High":14.95,"week52Low":9.84,"volumeAvg30d":5818016,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"USAU":{"currentPrice":15.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.535,"week52Low":14.08,"volumeAvg30d":225240,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YYAI":{"currentPrice":7.58,"marketCap":null,"return1m":-45.02,"return3m":-83.23,"return1y":-99.64,"volatility1y":328.76,"week52High":10576.0,"week52Low":6.4,"volumeAvg30d":24203,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SLXNW":{"currentPrice":0.0251,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.049,"week52Low":0.0251,"volumeAvg30d":3905,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"EVT":{"currentPrice":27.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.23,"week52Low":26.29,"volumeAvg30d":106663,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VRTS":{"currentPrice":155.03,"marketCap":null,"return1m":-29.54,"return3m":null,"return1y":null,"volatility1y":null,"week52High":263.39,"week52Low":121.605,"volumeAvg30d":1380737,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HCIC":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.97,"week52Low":9.93,"volumeAvg30d":3986,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"ACCL":{"currentPrice":1.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.785,"week52Low":1.6,"volumeAvg30d":49737,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HTB":{"currentPrice":49.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.6,"week52Low":47.57,"volumeAvg30d":167786,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CYH":{"currentPrice":3.82,"marketCap":null,"return1m":-45.96,"return3m":-75.74,"return1y":null,"volatility1y":361.29,"week52High":17.04,"week52Low":1.79,"volumeAvg30d":43951585,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ECG":{"currentPrice":133.43,"marketCap":null,"return1m":8.05,"return3m":32.66,"return1y":164.06,"volatility1y":56.87,"week52High":171.577,"week52Low":60.63,"volumeAvg30d":561856,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FSS":{"currentPrice":126.58,"marketCap":null,"return1m":7.75,"return3m":15.65,"return1y":22.6,"volatility1y":35.33,"week52High":132.89,"week52Low":101.19,"volumeAvg30d":535093,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LIN":{"currentPrice":538.23,"marketCap":null,"return1m":8.97,"return3m":85.49,"return1y":null,"volatility1y":93.95,"week52High":527.94,"week52Low":145.95,"volumeAvg30d":44138006,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KGS":{"currentPrice":68.01,"marketCap":null,"return1m":8.2,"return3m":30.71,"return1y":135.4,"volatility1y":35.1,"week52High":77.68,"week52Low":30.061,"volumeAvg30d":2309050,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OIM":{"currentPrice":10.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.06,"week52Low":10.03,"volumeAvg30d":93435,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ASC":{"currentPrice":15.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.955,"week52Low":15.7,"volumeAvg30d":672523,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HCAI":{"currentPrice":8.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.0,"week52Low":7.26,"volumeAvg30d":22913,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LITE":{"currentPrice":698.91,"marketCap":null,"return1m":-9.46,"return3m":18.61,"return1y":790.25,"volatility1y":86.65,"week52High":1085.6801,"week52Low":88.37,"volumeAvg30d":6019980,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RAAQU":{"currentPrice":13.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.73,"week52Low":12.94,"volumeAvg30d":980,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"CHSCL":{"currentPrice":25.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.74,"week52Low":25.23,"volumeAvg30d":29644,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DMRA":{"currentPrice":30.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.9,"week52Low":21.04,"volumeAvg30d":684047,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INGN":{"currentPrice":6.54,"marketCap":null,"return1m":-28.45,"return3m":-86.79,"return1y":null,"volatility1y":270.9,"week52High":287.79,"week52Low":4.13,"volumeAvg30d":5913994,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARLP":{"currentPrice":23.85,"marketCap":null,"return1m":-1.84,"return3m":-13.2,"return1y":7.04,"volatility1y":23.29,"week52High":29.45,"week52Low":22.2,"volumeAvg30d":306203,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TIL":{"currentPrice":7.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.905,"week52Low":7.45,"volumeAvg30d":15338,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VNDA":{"currentPrice":6.39,"marketCap":null,"return1m":-6.97,"return3m":-15.59,"return1y":30.37,"volatility1y":78.62,"week52High":9.94,"week52Low":4.14,"volumeAvg30d":961403,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRE":{"currentPrice":3.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.1692,"week52Low":2.72,"volumeAvg30d":92803,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ENTA":{"currentPrice":14.26,"marketCap":null,"return1m":35.14,"return3m":-71.61,"return1y":null,"volatility1y":264.7,"week52High":127.77,"week52Low":4.09,"volumeAvg30d":6151410,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IVR":{"currentPrice":7.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.14,"week52Low":7.7493,"volumeAvg30d":3408613,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MTX":{"currentPrice":73.09,"marketCap":null,"return1m":3.33,"return3m":5.95,"return1y":null,"volatility1y":138.22,"week52High":90.295,"week52Low":27.28,"volumeAvg30d":4076836,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FELE":{"currentPrice":102.77,"marketCap":null,"return1m":2.93,"return3m":36.67,"return1y":null,"volatility1y":108.24,"week52High":111.94,"week52Low":36.0,"volumeAvg30d":4969638,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VFS":{"currentPrice":3.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.21,"week52Low":2.99,"volumeAvg30d":435876,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"G":{"currentPrice":29.74,"marketCap":null,"return1m":-9.13,"return3m":-23.3,"return1y":-30.61,"volatility1y":35.44,"week52High":48.64,"week52Low":27.37,"volumeAvg30d":3005613,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SUPN":{"currentPrice":47.94,"marketCap":null,"return1m":0.43,"return3m":-7.8,"return1y":49.94,"volatility1y":36.92,"week52High":59.68,"week52Low":30.93,"volumeAvg30d":710516,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVXL":{"currentPrice":2.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.8,"week52Low":2.46,"volumeAvg30d":2510123,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AIIOW":{"currentPrice":0.039899,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.06,"week52Low":0.03,"volumeAvg30d":176465,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BRLT":{"currentPrice":1.11,"marketCap":null,"return1m":-51.87,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.39,"week52Low":1.0,"volumeAvg30d":3650452,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WHFCL":{"currentPrice":25.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.365,"week52Low":25.23,"volumeAvg30d":2499,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SUIS":{"currentPrice":19.1315,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.29,"week52Low":17.22,"volumeAvg30d":2200,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IACQW":{"currentPrice":0.5801,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7,"week52Low":0.55,"volumeAvg30d":89523,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"FIGS":{"currentPrice":9.9,"marketCap":null,"return1m":69.59,"return3m":null,"return1y":null,"volatility1y":302.16,"week52High":50.4,"week52Low":3.565,"volumeAvg30d":60413776,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BOX":{"currentPrice":28.85,"marketCap":null,"return1m":-18.82,"return3m":15.72,"return1y":null,"volatility1y":155.16,"week52High":38.8,"week52Low":8.64,"volumeAvg30d":43231871,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RNAC":{"currentPrice":10.05,"marketCap":null,"return1m":35.93,"return3m":54.93,"return1y":-12.45,"volatility1y":86.01,"week52High":15.57,"week52Low":5.6,"volumeAvg30d":390743,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INSE":{"currentPrice":7.53,"marketCap":null,"return1m":-12.3,"return3m":-12.49,"return1y":null,"volatility1y":243.23,"week52High":16.44,"week52Low":1.87,"volumeAvg30d":2536603,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GLNG":{"currentPrice":50.495,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.425,"week52Low":48.47,"volumeAvg30d":1233642,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PMM":{"currentPrice":6.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.4177,"week52Low":6.26,"volumeAvg30d":76666,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UL":{"currentPrice":62.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.92,"week52Low":57.64,"volumeAvg30d":3357001,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YICCU":{"currentPrice":10.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1,"week52Low":10.035,"volumeAvg30d":59271,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TXMD":{"currentPrice":1.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.3,"week52Low":1.89,"volumeAvg30d":37435,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LOBO":{"currentPrice":0.7203,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.81755,"week52Low":0.6701,"volumeAvg30d":94665,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GRI":{"currentPrice":1.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.1559,"week52Low":1.72,"volumeAvg30d":185178,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ASBP":{"currentPrice":5.61,"marketCap":null,"return1m":-98.74,"return3m":null,"return1y":null,"volatility1y":null,"week52High":632.0,"week52Low":0.1103,"volumeAvg30d":33225130,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GTERR":{"currentPrice":0.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.11,"week52Low":0.09,"volumeAvg30d":9262,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"AIRS":{"currentPrice":4.22,"marketCap":null,"return1m":-19.49,"return3m":44.92,"return1y":-14.01,"volatility1y":121.19,"week52High":12.0,"week52Low":1.51,"volumeAvg30d":796266,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GSBD":{"currentPrice":9.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.525,"week52Low":9.175,"volumeAvg30d":1044984,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MSN":{"currentPrice":0.365,"marketCap":null,"return1m":-28.71,"return3m":-71.59,"return1y":null,"volatility1y":166.11,"week52High":2.6,"week52Low":0.2802,"volumeAvg30d":4654369,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BBD":{"currentPrice":3.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.47,"week52Low":3.33,"volumeAvg30d":34482565,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MXE":{"currentPrice":13.1094,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.02,"week52Low":12.49,"volumeAvg30d":1511,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSNL":{"currentPrice":13.98,"marketCap":null,"return1m":37.2,"return3m":77.87,"return1y":115.92,"volatility1y":93.78,"week52High":13.37,"week52Low":3.84,"volumeAvg30d":3358216,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RFL":{"currentPrice":2.34,"marketCap":null,"return1m":101.46,"return3m":119.05,"return1y":67.27,"volatility1y":68.9,"week52High":2.95,"week52Low":1.12,"volumeAvg30d":215856,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPKLW":{"currentPrice":1.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.48,"week52Low":1.25,"volumeAvg30d":198743,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TACH":{"currentPrice":10.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.43,"week52Low":10.41,"volumeAvg30d":180674,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AZTR":{"currentPrice":0.1513,"marketCap":null,"return1m":-95.38,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1034.964,"week52Low":0.0,"volumeAvg30d":65094429,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AEYE":{"currentPrice":7.41,"marketCap":null,"return1m":-75.54,"return3m":-79.99,"return1y":null,"volatility1y":366.56,"week52High":44.37,"week52Low":1.94,"volumeAvg30d":3355307,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DHY":{"currentPrice":1.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.78,"week52Low":1.7225,"volumeAvg30d":925127,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UCAR":{"currentPrice":1.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.43,"week52Low":1.08,"volumeAvg30d":352509,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WLII":{"currentPrice":10.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.23,"week52Low":10.15,"volumeAvg30d":90874,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LCFY":{"currentPrice":3.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.01,"week52Low":3.51,"volumeAvg30d":10539,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RYOJ":{"currentPrice":2.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.72,"week52Low":2.01,"volumeAvg30d":88798,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EVTV":{"currentPrice":1.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.695,"week52Low":1.34,"volumeAvg30d":382036,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMAN":{"currentPrice":10.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.16,"week52Low":9.98,"volumeAvg30d":18862,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KRNT":{"currentPrice":15.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.13,"week52Low":15.66,"volumeAvg30d":260340,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MKL":{"currentPrice":1969.34,"marketCap":null,"return1m":22.41,"return3m":68.48,"return1y":null,"volatility1y":94.61,"week52High":2207.59,"week52Low":710.52,"volumeAvg30d":1049739,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SWMR":{"currentPrice":40.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.4999,"week52Low":35.66,"volumeAvg30d":373796,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ANTA":{"currentPrice":4.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.8,"week52Low":5.33,"volumeAvg30d":2212,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DOGZ":{"currentPrice":1.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.2,"week52Low":1.0901,"volumeAvg30d":28727,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HAS":{"currentPrice":76.73,"marketCap":null,"return1m":-2.74,"return3m":-7.18,"return1y":20.88,"volatility1y":28.32,"week52High":106.98,"week52Low":69.5,"volumeAvg30d":2158770,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSFE":{"currentPrice":8.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.92,"week52Low":6.51,"volumeAvg30d":309930,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LMNR":{"currentPrice":13.44,"marketCap":null,"return1m":-49.36,"return3m":-23.31,"return1y":null,"volatility1y":144.26,"week52High":33.42,"week52Low":10.44,"volumeAvg30d":1342814,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SIRI":{"currentPrice":30.71,"marketCap":null,"return1m":19.87,"return3m":-53.45,"return1y":null,"volatility1y":147.45,"week52High":81.4,"week52Low":18.69,"volumeAvg30d":87650900,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HBAN":{"currentPrice":18.01,"marketCap":null,"return1m":11.54,"return3m":19.24,"return1y":11.11,"volatility1y":26.21,"week52High":19.46,"week52Low":14.89,"volumeAvg30d":22513330,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MKLYR":{"currentPrice":0.235,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.23,"week52Low":0.21,"volumeAvg30d":29908,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"STKE":{"currentPrice":1.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.3,"week52Low":0.9507,"volumeAvg30d":218194,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GRRRW":{"currentPrice":0.3199,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.38,"week52Low":0.2701,"volumeAvg30d":19742,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TREX":{"currentPrice":47.11,"marketCap":null,"return1m":19.72,"return3m":35.55,"return1y":-10.11,"volatility1y":55.49,"week52High":68.78,"week52Low":29.77,"volumeAvg30d":1951713,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VIK":{"currentPrice":100.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":105.21,"week52Low":95.3803,"volumeAvg30d":3354015,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WENNW":{"currentPrice":0.3459,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4,"week52Low":0.3925,"volumeAvg30d":2278,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"PCQ":{"currentPrice":8.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.94,"week52Low":8.81,"volumeAvg30d":89543,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PUK":{"currentPrice":27.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.07,"week52Low":26.02,"volumeAvg30d":1158120,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SND":{"currentPrice":4.76,"marketCap":null,"return1m":2.45,"return3m":-1.51,"return1y":170.69,"volatility1y":67.04,"week52High":5.92,"week52Low":1.76,"volumeAvg30d":453660,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PLTK":{"currentPrice":3.77,"marketCap":null,"return1m":7.28,"return3m":29.39,"return1y":-16.14,"volatility1y":52.51,"week52High":5.05,"week52Low":2.64,"volumeAvg30d":1703456,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LECO":{"currentPrice":255.81,"marketCap":null,"return1m":38.82,"return3m":116.82,"return1y":null,"volatility1y":117.74,"week52High":310.0,"week52Low":59.295,"volumeAvg30d":6974576,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SMHI":{"currentPrice":7.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.17,"week52Low":6.302,"volumeAvg30d":269219,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CTRN":{"currentPrice":57.03,"marketCap":null,"return1m":221.83,"return3m":-29.43,"return1y":null,"volatility1y":304.9,"week52High":111.44,"week52Low":6.7,"volumeAvg30d":2294217,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VAC":{"currentPrice":99.35,"marketCap":null,"return1m":37.86,"return3m":-41.84,"return1y":null,"volatility1y":205.64,"week52High":190.97,"week52Low":30.1,"volumeAvg30d":10774389,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BN":{"currentPrice":43.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.32,"week52Low":42.625,"volumeAvg30d":4581596,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ABCB":{"currentPrice":90.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":91.2,"week52Low":86.3003,"volumeAvg30d":787126,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBG":{"currentPrice":1.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.22,"week52Low":1.05,"volumeAvg30d":235462,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MLCO":{"currentPrice":5.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.57,"week52Low":5.07,"volumeAvg30d":2539784,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSHG":{"currentPrice":1.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.7409,"week52Low":1.67,"volumeAvg30d":34442,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALKT":{"currentPrice":18.51,"marketCap":null,"return1m":-47.94,"return3m":null,"return1y":null,"volatility1y":210.93,"week52High":49.32,"week52Low":9.23,"volumeAvg30d":22458232,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SENS":{"currentPrice":5.33,"marketCap":null,"return1m":-9.49,"return3m":-12.8,"return1y":-42.91,"volatility1y":75.18,"week52High":12.58,"week52Low":4.79,"volumeAvg30d":753810,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBTA":{"currentPrice":33.47,"marketCap":null,"return1m":-44.88,"return3m":null,"return1y":null,"volatility1y":null,"week52High":117.59,"week52Low":19.1,"volumeAvg30d":7044458,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MS":{"currentPrice":222.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":230.47,"week52Low":219.81,"volumeAvg30d":7417168,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AHR":{"currentPrice":54.93,"marketCap":null,"return1m":1.07,"return3m":8.15,"return1y":44.4,"volatility1y":24.24,"week52High":54.67,"week52Low":35.52,"volumeAvg30d":3819443,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FMS":{"currentPrice":24.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.0,"week52Low":23.055,"volumeAvg30d":553183,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ENPH":{"currentPrice":42.99,"marketCap":null,"return1m":-29.43,"return3m":11.0,"return1y":23.01,"volatility1y":81.28,"week52High":73.74,"week52Low":25.78,"volumeAvg30d":9260176,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALZN":{"currentPrice":1.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.37,"week52Low":1.17,"volumeAvg30d":153212,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CON":{"currentPrice":31.63,"marketCap":null,"return1m":34.97,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.24,"week52Low":18.545,"volumeAvg30d":16774006,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MXF":{"currentPrice":21.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.34,"week52Low":21.12,"volumeAvg30d":31206,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NBB":{"currentPrice":15.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.76,"week52Low":15.43,"volumeAvg30d":86515,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NMS":{"currentPrice":12.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.24,"week52Low":11.99,"volumeAvg30d":10213,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TRX":{"currentPrice":0.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.9519,"week52Low":0.777,"volumeAvg30d":1533589,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LBTYA":{"currentPrice":10.75,"marketCap":null,"return1m":-5.41,"return3m":-3.51,"return1y":17.5,"volatility1y":31.84,"week52High":13.52,"week52Low":9.62,"volumeAvg30d":1853373,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GBAB":{"currentPrice":14.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.35,"week52Low":14.0001,"volumeAvg30d":80682,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BUSE":{"currentPrice":29.22,"marketCap":null,"return1m":8.37,"return3m":21.13,"return1y":31.39,"volatility1y":23.61,"week52High":30.05,"week52Low":21.63,"volumeAvg30d":823103,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FIVN":{"currentPrice":24.985,"marketCap":null,"return1m":-25.79,"return3m":-86.36,"return1y":null,"volatility1y":209.42,"week52High":211.68,"week52Low":13.29,"volumeAvg30d":40185596,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NSP":{"currentPrice":45.55,"marketCap":null,"return1m":-52.91,"return3m":-50.51,"return1y":null,"volatility1y":219.54,"week52High":144.92,"week52Low":18.57,"volumeAvg30d":11892055,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MERC":{"currentPrice":0.6758,"marketCap":null,"return1m":-28.28,"return3m":-45.38,"return1y":-79.09,"volatility1y":76.16,"week52High":4.47,"week52Low":0.69,"volumeAvg30d":548673,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VLT":{"currentPrice":10.5312,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.4399,"week52Low":10.25,"volumeAvg30d":10785,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VRT":{"currentPrice":305.58,"marketCap":null,"return1m":205.51,"return3m":1419.75,"return1y":null,"volatility1y":230.74,"week52High":379.935,"week52Low":4.75,"volumeAvg30d":166016425,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NHTC":{"currentPrice":1.82,"marketCap":null,"return1m":-38.18,"return3m":-37.75,"return1y":-54.32,"volatility1y":72.05,"week52High":5.1,"week52Low":1.61,"volumeAvg30d":43316,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JSPRW":{"currentPrice":0.013,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0139,"week52Low":0.0102,"volumeAvg30d":8552,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"GENB":{"currentPrice":16.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.42,"week52Low":13.8,"volumeAvg30d":1240628,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AZTA":{"currentPrice":25.37,"marketCap":null,"return1m":-47.36,"return3m":null,"return1y":null,"volatility1y":null,"week52High":118.13,"week52Low":15.93,"volumeAvg30d":14739199,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALMS":{"currentPrice":29.27,"marketCap":null,"return1m":147.19,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.6,"week52Low":2.7601,"volumeAvg30d":19076831,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CDRO":{"currentPrice":9.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.26,"week52Low":9.01,"volumeAvg30d":64968,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VUZI":{"currentPrice":2.47,"marketCap":null,"return1m":134.19,"return3m":-89.23,"return1y":null,"volatility1y":414.39,"week52High":32.43,"week52Low":0.8301,"volumeAvg30d":32441458,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JZXN":{"currentPrice":1.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.45,"week52Low":1.21,"volumeAvg30d":109499,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PHIO":{"currentPrice":1.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.1,"week52Low":0.9598,"volumeAvg30d":326218,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PMI":{"currentPrice":0.1681,"marketCap":null,"return1m":14.29,"return3m":-84.31,"return1y":null,"volatility1y":195.8,"week52High":13.68,"week52Low":0.11,"volumeAvg30d":56900356,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DMAC":{"currentPrice":7.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.71,"week52Low":5.61,"volumeAvg30d":186162,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INFU":{"currentPrice":9.69,"marketCap":null,"return1m":8.65,"return3m":3.61,"return1y":57.03,"volatility1y":53.93,"week52High":11.04,"week52Low":5.38,"volumeAvg30d":261340,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BMO":{"currentPrice":178.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":175.21,"week52Low":170.46,"volumeAvg30d":770794,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LYEL":{"currentPrice":15.91,"marketCap":null,"return1m":-30.6,"return3m":-42.58,"return1y":24.97,"volatility1y":81.04,"week52High":45.0,"week52Low":8.46,"volumeAvg30d":182036,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TFX":{"currentPrice":133.54,"marketCap":null,"return1m":-47.49,"return3m":-68.74,"return1y":null,"volatility1y":139.67,"week52High":449.375,"week52Low":100.18,"volumeAvg30d":12879891,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"COHR":{"currentPrice":314.13,"marketCap":null,"return1m":328.03,"return3m":456.62,"return1y":null,"volatility1y":218.66,"week52High":440.0,"week52Low":19.0,"volumeAvg30d":79378485,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MACIW":{"currentPrice":0.131,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.15725,"week52Low":0.1304,"volumeAvg30d":12413,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"BCSS":{"currentPrice":10.255,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.29,"week52Low":10.21,"volumeAvg30d":690,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EPR":{"currentPrice":59.84,"marketCap":null,"return1m":20.35,"return3m":26.68,"return1y":null,"volatility1y":198.97,"week52High":80.75,"week52Low":12.5584,"volumeAvg30d":14672936,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RXT":{"currentPrice":6.76,"marketCap":null,"return1m":144.08,"return3m":-74.85,"return1y":null,"volatility1y":496.4,"week52High":26.43,"week52Low":0.393,"volumeAvg30d":114601280,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CHWY":{"currentPrice":20.73,"marketCap":null,"return1m":-36.67,"return3m":-78.1,"return1y":null,"volatility1y":252.97,"week52High":120.0,"week52Low":14.685,"volumeAvg30d":163244347,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QMCO":{"currentPrice":10.13,"marketCap":null,"return1m":32.09,"return3m":123.18,"return1y":34.84,"volatility1y":101.28,"week52High":18.48,"week52Low":4.19,"volumeAvg30d":1419746,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LBTYB":{"currentPrice":11.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.55,"week52Low":12.22,"volumeAvg30d":3905,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BFRG":{"currentPrice":0.6921,"marketCap":null,"return1m":-76.24,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.5,"week52Low":0.0,"volumeAvg30d":34869381,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GMAB":{"currentPrice":29.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.37,"week52Low":24.8824,"volumeAvg30d":1465710,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PCYO":{"currentPrice":10.65,"marketCap":null,"return1m":4.27,"return3m":-16.32,"return1y":null,"volatility1y":140.68,"week52High":16.63,"week52Low":6.55,"volumeAvg30d":1066873,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FOCL":{"currentPrice":5.35,"marketCap":null,"return1m":100.0,"return3m":-39.29,"return1y":null,"volatility1y":279.73,"week52High":12.65,"week52Low":1.21,"volumeAvg30d":1514774,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GLDM":{"currentPrice":81.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":84.61,"week52Low":78.33,"volumeAvg30d":4060696,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TYRA":{"currentPrice":31.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.57,"week52Low":27.98,"volumeAvg30d":1153152,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VIDA":{"currentPrice":2.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.598,"week52Low":2.9,"volumeAvg30d":190490,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WVVI":{"currentPrice":2.65,"marketCap":null,"return1m":-6.57,"return3m":1.99,"return1y":-48.8,"volatility1y":62.97,"week52High":5.89,"week52Low":2.16,"volumeAvg30d":9396,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MWG":{"currentPrice":1.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.4,"week52Low":1.2801,"volumeAvg30d":19587,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SNT":{"currentPrice":1.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.55,"week52Low":1.91,"volumeAvg30d":45069,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZKIN":{"currentPrice":1.345,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.605,"week52Low":1.2637,"volumeAvg30d":193760,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FSHPU":{"currentPrice":11.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.05,"week52Low":11.01,"volumeAvg30d":1184,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PINE":{"currentPrice":20.04,"marketCap":null,"return1m":9.99,"return3m":20.16,"return1y":53.13,"volatility1y":22.56,"week52High":21.315,"week52Low":13.1,"volumeAvg30d":188143,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NAVN":{"currentPrice":27.25,"marketCap":null,"return1m":12.86,"return3m":135.96,"return1y":null,"volatility1y":89.91,"week52High":24.5,"week52Low":8.105,"volumeAvg30d":4707393,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GRAN":{"currentPrice":1.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.655,"week52Low":1.25,"volumeAvg30d":7290,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MQ":{"currentPrice":15.93,"marketCap":null,"return1m":9.42,"return3m":0.48,"return1y":-27.81,"volatility1y":42.18,"week52High":7.04,"week52Low":3.7,"volumeAvg30d":5040216,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RVSN":{"currentPrice":4.715,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.89,"week52Low":4.1601,"volumeAvg30d":39187,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DSGN":{"currentPrice":14.71,"marketCap":null,"return1m":148.14,"return3m":-55.35,"return1y":null,"volatility1y":397.38,"week52High":50.5,"week52Low":1.94,"volumeAvg30d":5929150,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CTKB":{"currentPrice":4.56,"marketCap":null,"return1m":-19.13,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.7,"week52Low":2.37,"volumeAvg30d":18896826,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CMG":{"currentPrice":34.35,"marketCap":null,"return1m":1.99,"return3m":3.64,"return1y":-39.54,"volatility1y":40.2,"week52High":58.42,"week52Low":28.04,"volumeAvg30d":21340856,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PTY":{"currentPrice":12.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.8716,"week52Low":11.61,"volumeAvg30d":1259948,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TGHL":{"currentPrice":0.5843,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6381,"week52Low":0.371,"volumeAvg30d":1977812,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACT":{"currentPrice":45.5,"marketCap":null,"return1m":24.53,"return3m":98.7,"return1y":null,"volatility1y":101.1,"week52High":45.65,"week52Low":0.0,"volumeAvg30d":6733242,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CATY":{"currentPrice":61.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.36,"week52Low":58.785,"volumeAvg30d":615471,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRM":{"currentPrice":169.52,"marketCap":null,"return1m":-10.55,"return3m":-14.26,"return1y":-40.35,"volatility1y":38.63,"week52High":276.8,"week52Low":146.32,"volumeAvg30d":17591070,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CIIT":{"currentPrice":0.5223,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.29,"week52Low":0.3801,"volumeAvg30d":33975658,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IESC":{"currentPrice":609.47,"marketCap":null,"return1m":258.13,"return3m":1318.17,"return1y":null,"volatility1y":194.33,"week52High":803.9999,"week52Low":13.7297,"volumeAvg30d":3533393,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OEC":{"currentPrice":5.65,"marketCap":null,"return1m":-60.58,"return3m":-64.4,"return1y":null,"volatility1y":227.31,"week52High":36.55,"week52Low":4.345,"volumeAvg30d":11713454,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SSL":{"currentPrice":10.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.4,"week52Low":10.0239,"volumeAvg30d":2213935,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLWS":{"currentPrice":3.77,"marketCap":null,"return1m":-55.11,"return3m":-87.11,"return1y":null,"volatility1y":224.33,"week52High":39.6106,"week52Low":2.885,"volumeAvg30d":13271115,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STHO":{"currentPrice":9.07,"marketCap":null,"return1m":-33.67,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.79,"week52Low":0.0,"volumeAvg30d":1265133,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BDJ":{"currentPrice":9.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.44,"week52Low":9.22,"volumeAvg30d":530260,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SVAC":{"currentPrice":8.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.31,"week52Low":10.21,"volumeAvg30d":468292,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VTN":{"currentPrice":11.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.46,"week52Low":11.13,"volumeAvg30d":17451,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WMK":{"currentPrice":80.49,"marketCap":null,"return1m":9.38,"return3m":19.58,"return1y":10.98,"volatility1y":26.89,"week52High":83.74,"week52Low":59.99,"volumeAvg30d":166093,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ATCX":{"currentPrice":3.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.24,"week52Low":3.77,"volumeAvg30d":8942,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NCZ":{"currentPrice":15.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.0,"week52Low":15.41,"volumeAvg30d":45957,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GRML":{"currentPrice":0.2387,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.335,"week52Low":0.205201,"volumeAvg30d":4408510,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CCIXU":{"currentPrice":11.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.0,"week52Low":10.9,"volumeAvg30d":5857,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"CHRS":{"currentPrice":1.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.565,"week52Low":1.39,"volumeAvg30d":805809,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FBRX":{"currentPrice":22.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.475,"week52Low":16.89,"volumeAvg30d":242894,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KMI":{"currentPrice":32.49,"marketCap":null,"return1m":1.13,"return3m":-4.3,"return1y":16.33,"volatility1y":20.58,"week52High":34.81,"week52Low":25.6,"volumeAvg30d":10191033,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NE":{"currentPrice":38.36,"marketCap":null,"return1m":5.48,"return3m":11771.69,"return1y":null,"volatility1y":805.59,"week52High":55.34,"week52Low":0.12,"volumeAvg30d":39698589,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TIC":{"currentPrice":7.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.9442,"week52Low":6.36,"volumeAvg30d":52129050,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPTX":{"currentPrice":18.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.035,"week52Low":16.91,"volumeAvg30d":502761,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WHK":{"currentPrice":27.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.25,"week52Low":26.655,"volumeAvg30d":128234,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MPT":{"currentPrice":4.56,"marketCap":null,"return1m":-10.34,"return3m":-1.12,"return1y":9.35,"volatility1y":36.25,"week52High":6.47,"week52Low":3.95,"volumeAvg30d":5988463,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZENA":{"currentPrice":1.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.52,"week52Low":1.35,"volumeAvg30d":1837731,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FCNCA":{"currentPrice":2092.43,"marketCap":null,"return1m":3.62,"return3m":13.41,"return1y":6.55,"volatility1y":27.7,"week52High":2232.21,"week52Low":1623.76,"volumeAvg30d":82646,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LNN":{"currentPrice":115.24,"marketCap":null,"return1m":12.36,"return3m":3.96,"return1y":-7.95,"volatility1y":29.2,"week52High":150.96,"week52Low":97.27,"volumeAvg30d":196346,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMOD":{"currentPrice":4.22,"marketCap":null,"return1m":-55.98,"return3m":-72.93,"return1y":-91.42,"volatility1y":114.61,"week52High":104.0,"week52Low":3.79,"volumeAvg30d":42655,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FRO":{"currentPrice":37.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.1,"week52Low":37.17,"volumeAvg30d":4405381,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PACH":{"currentPrice":10.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.25,"week52Low":10.21,"volumeAvg30d":24295,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SNEX":{"currentPrice":121.49,"marketCap":null,"return1m":20.48,"return3m":73.7,"return1y":131.09,"volatility1y":43.07,"week52High":141.99,"week52Low":53.5267,"volumeAvg30d":879946,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YMT":{"currentPrice":0.5655,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.62,"week52Low":0.401,"volumeAvg30d":417910,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FFC":{"currentPrice":16.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.05,"week52Low":15.77,"volumeAvg30d":101400,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LCII":{"currentPrice":105.82,"marketCap":null,"return1m":-13.36,"return3m":-21.22,"return1y":9.8,"volatility1y":35.43,"week52High":159.66,"week52Low":84.33,"volumeAvg30d":340066,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CDP":{"currentPrice":36.82,"marketCap":null,"return1m":12.38,"return3m":17.18,"return1y":36.36,"volatility1y":18.15,"week52High":36.39,"week52Low":26.91,"volumeAvg30d":1109596,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MZYX":{"currentPrice":10.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.94,"week52Low":9.9,"volumeAvg30d":32078,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PAL":{"currentPrice":6.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.74,"week52Low":7.01,"volumeAvg30d":407972,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GDOG":{"currentPrice":8.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.97,"week52Low":8.44,"volumeAvg30d":38627,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GAIA":{"currentPrice":2.08,"marketCap":null,"return1m":-57.29,"return3m":-82.51,"return1y":null,"volatility1y":229.75,"week52High":22.75,"week52Low":2.04,"volumeAvg30d":1204464,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BGH":{"currentPrice":14.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.07,"week52Low":13.75,"volumeAvg30d":120010,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NXGLW":{"currentPrice":0.0232,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":225.2,"week52High":0.1699,"week52Low":0.055,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RRGB":{"currentPrice":6.6,"marketCap":null,"return1m":69.84,"return3m":-81.22,"return1y":null,"volatility1y":384.6,"week52High":74.11,"week52Low":2.455,"volumeAvg30d":8920702,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BKKT":{"currentPrice":8.28,"marketCap":null,"return1m":-13.48,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1270.0,"week52Low":5.5732,"volumeAvg30d":20269137,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FSP":{"currentPrice":0.5109,"marketCap":null,"return1m":5.77,"return3m":-9.84,"return1y":-67.24,"volatility1y":52.75,"week52High":1.82,"week52Low":0.5,"volumeAvg30d":621216,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LGND":{"currentPrice":319.43,"marketCap":null,"return1m":33.83,"return3m":60.65,"return1y":171.45,"volatility1y":37.63,"week52High":314.8,"week52Low":111.72,"volumeAvg30d":384743,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TROW":{"currentPrice":120.16,"marketCap":null,"return1m":1.23,"return3m":-35.74,"return1y":null,"volatility1y":125.58,"week52High":224.555,"week52Low":67.62,"volumeAvg30d":34267119,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AUROW":{"currentPrice":0.3145,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":33.01,"week52High":0.29,"week52Low":0.2495,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MPLT":{"currentPrice":37.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.47,"week52Low":27.98,"volumeAvg30d":666283,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CZWI":{"currentPrice":23.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.18,"week52Low":21.11,"volumeAvg30d":176624,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EROC":{"currentPrice":13.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.98,"week52Low":14.56,"volumeAvg30d":1335647,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TNL":{"currentPrice":75.61,"marketCap":null,"return1m":69.36,"return3m":27.6,"return1y":null,"volatility1y":139.48,"week52High":81.0,"week52Low":32.1,"volumeAvg30d":13588868,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ETY":{"currentPrice":14.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.74,"week52Low":13.98,"volumeAvg30d":252674,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BNRG":{"currentPrice":0.9698,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.28,"week52Low":0.67,"volumeAvg30d":346447,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FBIZ":{"currentPrice":63.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.2,"week52Low":59.66,"volumeAvg30d":57589,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MLI":{"currentPrice":55.67,"marketCap":null,"return1m":73.01,"return3m":520.07,"return1y":null,"volatility1y":141.64,"week52High":141.9,"week52Low":8.39,"volumeAvg30d":17905128,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WBUY":{"currentPrice":0.7599,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.8595,"week52Low":0.663,"volumeAvg30d":25834,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WPRT":{"currentPrice":2.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.5,"week52Low":1.74,"volumeAvg30d":12243362,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CLH":{"currentPrice":297.93,"marketCap":null,"return1m":6.68,"return3m":6.65,"return1y":32.04,"volatility1y":27.62,"week52High":316.98,"week52Low":201.34,"volumeAvg30d":521956,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"POLA":{"currentPrice":1.64,"marketCap":null,"return1m":-49.96,"return3m":-98.28,"return1y":null,"volatility1y":463.4,"week52High":215.74,"week52Low":1.31,"volumeAvg30d":7826146,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HYFM":{"currentPrice":0.8798,"marketCap":null,"return1m":-19.18,"return3m":-25.28,"return1y":-78.0,"volatility1y":98.67,"week52High":4.78,"week52Low":0.72,"volumeAvg30d":61120,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ELLA":{"currentPrice":25.088,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.36,"week52Low":25.25,"volumeAvg30d":2556,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ETSY":{"currentPrice":77.59,"marketCap":null,"return1m":22.3,"return3m":60.84,"return1y":47.11,"volatility1y":55.3,"week52High":79.9,"week52Low":44.0,"volumeAvg30d":3008650,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MSW":{"currentPrice":1.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.4399,"week52Low":1.25,"volumeAvg30d":81185,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NVRI":{"currentPrice":22.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.26,"week52Low":20.52,"volumeAvg30d":406047,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RLMD":{"currentPrice":6.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.12,"week52Low":6.38,"volumeAvg30d":2289593,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BRIA":{"currentPrice":1.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.52,"week52Low":1.34,"volumeAvg30d":9637,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DYAI":{"currentPrice":1.06,"marketCap":null,"return1m":5.26,"return3m":14.29,"return1y":-18.37,"volatility1y":72.65,"week52High":1.35,"week52Low":0.65,"volumeAvg30d":467533,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AIB":{"currentPrice":1.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.3848,"week52Low":1.96,"volumeAvg30d":1442175,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MGM":{"currentPrice":46.64,"marketCap":null,"return1m":17.26,"return3m":30.93,"return1y":45.19,"volatility1y":38.97,"week52High":51.59,"week52Low":29.19,"volumeAvg30d":5380030,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCZM":{"currentPrice":6.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.71,"week52Low":6.22,"volumeAvg30d":481653,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FATN":{"currentPrice":5.11,"marketCap":null,"return1m":35.18,"return3m":224.28,"return1y":-28.44,"volatility1y":139.93,"week52High":10.9,"week52Low":1.31,"volumeAvg30d":487926,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SKE":{"currentPrice":26.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.95,"week52Low":24.79,"volumeAvg30d":2171059,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HOOD":{"currentPrice":112.9,"marketCap":null,"return1m":29.46,"return3m":40.28,"return1y":19.26,"volatility1y":69.56,"week52High":153.86,"week52Low":63.515,"volumeAvg30d":32319310,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WABC":{"currentPrice":58.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.66,"week52Low":57.38,"volumeAvg30d":312891,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SIMAW":{"currentPrice":0.2558,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3,"week52Low":0.25,"volumeAvg30d":9016,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"GITS":{"currentPrice":2.06,"marketCap":null,"return1m":40.62,"return3m":-6.25,"return1y":57.34,"volatility1y":192.46,"week52High":7.09,"week52Low":0.656,"volumeAvg30d":1422850,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SMFG":{"currentPrice":25.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.35,"week52Low":23.445,"volumeAvg30d":2363849,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RITM":{"currentPrice":9.22,"marketCap":null,"return1m":1.73,"return3m":5.81,"return1y":-9.27,"volatility1y":22.66,"week52High":12.74,"week52Low":8.43,"volumeAvg30d":5051033,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DV":{"currentPrice":11.44,"marketCap":null,"return1m":-35.75,"return3m":null,"return1y":null,"volatility1y":229.72,"week52High":48.42,"week52Low":7.64,"volumeAvg30d":53726361,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CAMT":{"currentPrice":133.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":204.49,"week52Low":162.0,"volumeAvg30d":487154,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QRVO":{"currentPrice":85.13,"marketCap":null,"return1m":-9.65,"return3m":16.46,"return1y":13.46,"volatility1y":35.65,"week52High":109.49,"week52Low":74.92,"volumeAvg30d":1407113,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GPGI":{"currentPrice":15.83,"marketCap":null,"return1m":22.74,"return3m":-12.98,"return1y":5.58,"volatility1y":61.53,"week52High":26.78,"week52Low":11.22,"volumeAvg30d":2131560,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MLPB":{"currentPrice":29.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.6708,"week52Low":27.9243,"volumeAvg30d":2017,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RMAX":{"currentPrice":11.55,"marketCap":null,"return1m":5.68,"return3m":59.29,"return1y":15.59,"volatility1y":53.41,"week52High":11.62,"week52Low":5.46,"volumeAvg30d":334390,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STRO":{"currentPrice":32.13,"marketCap":null,"return1m":-11.79,"return3m":-86.59,"return1y":null,"volatility1y":349.21,"week52High":283.0,"week52Low":5.231,"volumeAvg30d":2665011,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IWDL":{"currentPrice":65.1601,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.3049,"week52Low":61.7237,"volumeAvg30d":571,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MEVO":{"currentPrice":9.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.95,"week52Low":9.92,"volumeAvg30d":98183,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RFM":{"currentPrice":14.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.71,"week52Low":14.5,"volumeAvg30d":11986,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WNC":{"currentPrice":12.29,"marketCap":null,"return1m":-26.78,"return3m":-25.27,"return1y":null,"volatility1y":225.12,"week52High":30.096,"week52Low":6.26,"volumeAvg30d":14558501,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DECK":{"currentPrice":106.08,"marketCap":null,"return1m":-34.42,"return3m":89.87,"return1y":null,"volatility1y":159.61,"week52High":223.98,"week52Low":9.4134,"volumeAvg30d":56575643,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KITT":{"currentPrice":1.09,"marketCap":null,"return1m":-98.8,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33696.0,"week52Low":1.05,"volumeAvg30d":17690423,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LCUT":{"currentPrice":7.92,"marketCap":null,"return1m":-17.71,"return3m":63.86,"return1y":104.75,"volatility1y":83.98,"week52High":9.8,"week52Low":2.9,"volumeAvg30d":264920,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BSBR":{"currentPrice":5.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.39,"week52Low":5.13,"volumeAvg30d":2337260,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IONR":{"currentPrice":4.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.49,"week52Low":3.8301,"volumeAvg30d":411058,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ANET":{"currentPrice":166.46,"marketCap":null,"return1m":4.71,"return3m":22.55,"return1y":74.21,"volatility1y":53.07,"week52High":179.8,"week52Low":94.5,"volumeAvg30d":9134230,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CUB":{"currentPrice":10.7957,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.88,"week52Low":10.76,"volumeAvg30d":815868,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MTSI":{"currentPrice":304.82,"marketCap":null,"return1m":231.82,"return3m":536.3,"return1y":null,"volatility1y":230.77,"week52High":418.9,"week52Low":12.33,"volumeAvg30d":17792433,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NOG":{"currentPrice":18.48,"marketCap":null,"return1m":-10.21,"return3m":-36.03,"return1y":-28.61,"volatility1y":45.0,"week52High":31.28,"week52Low":18.63,"volumeAvg30d":3156593,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PH":{"currentPrice":957.51,"marketCap":null,"return1m":53.35,"return3m":207.17,"return1y":null,"volatility1y":139.52,"week52High":1034.96,"week52Low":93.0,"volumeAvg30d":14158093,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MEC":{"currentPrice":33.08,"marketCap":null,"return1m":75.52,"return3m":157.3,"return1y":null,"volatility1y":242.14,"week52High":37.02,"week52Low":3.89,"volumeAvg30d":3202411,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AIOT":{"currentPrice":4.31,"marketCap":null,"return1m":8.09,"return3m":25.5,"return1y":-14.42,"volatility1y":57.3,"week52High":5.88,"week52Low":2.78,"volumeAvg30d":1919896,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AQNB":{"currentPrice":25.5189,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.63,"week52Low":25.35,"volumeAvg30d":39220,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TWFG":{"currentPrice":26.02,"marketCap":null,"return1m":-12.72,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.85,"week52Low":16.56,"volumeAvg30d":3256015,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ONT":{"currentPrice":21.51,"marketCap":null,"return1m":29.88,"return3m":-10.46,"return1y":-7.27,"volatility1y":59.36,"week52High":32.0,"week52Low":14.13,"volumeAvg30d":787676,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CAE":{"currentPrice":26.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.97,"week52Low":24.59,"volumeAvg30d":614770,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ABLVW":{"currentPrice":0.0163,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0193,"week52Low":0.0161,"volumeAvg30d":4113,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BIO":{"currentPrice":292.5,"marketCap":null,"return1m":-11.74,"return3m":-48.3,"return1y":null,"volatility1y":158.61,"week52High":832.7,"week52Low":208.95,"volumeAvg30d":5751176,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLUT":{"currentPrice":108.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":105.03,"week52Low":95.11,"volumeAvg30d":3452139,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FOUR":{"currentPrice":51.16,"marketCap":null,"return1m":-45.56,"return3m":-41.19,"return1y":null,"volatility1y":229.37,"week52High":127.5,"week52Low":29.39,"volumeAvg30d":36774971,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VFF":{"currentPrice":1.97,"marketCap":null,"return1m":103.23,"return3m":-85.71,"return1y":null,"volatility1y":376.9,"week52High":20.3203,"week52Low":0.452,"volumeAvg30d":23481206,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALOVW":{"currentPrice":0.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.45,"week52Low":0.4,"volumeAvg30d":7211,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"PAA":{"currentPrice":22.68,"marketCap":null,"return1m":-2.98,"return3m":0.4,"return1y":31.61,"volatility1y":18.41,"week52High":24.26,"week52Low":15.69,"volumeAvg30d":2549230,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EBF":{"currentPrice":21.2,"marketCap":null,"return1m":6.73,"return3m":3.26,"return1y":24.97,"volatility1y":22.46,"week52High":22.36,"week52Low":16.3,"volumeAvg30d":156323,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LEO":{"currentPrice":6.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.455,"week52Low":6.36,"volumeAvg30d":215568,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VGM":{"currentPrice":10.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.52,"week52Low":10.31,"volumeAvg30d":148997,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CCEP":{"currentPrice":106.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.72,"week52Low":95.96,"volumeAvg30d":2068393,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MUFG":{"currentPrice":21.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.175,"week52Low":19.725,"volumeAvg30d":3626470,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FCX":{"currentPrice":59.33,"marketCap":null,"return1m":25.1,"return3m":89.64,"return1y":null,"volatility1y":204.7,"week52High":72.275,"week52Low":4.82,"volumeAvg30d":315608972,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RVP":{"currentPrice":0.7113,"marketCap":null,"return1m":-2.78,"return3m":2.94,"return1y":6.06,"volatility1y":47.5,"week52High":1.14,"week52Low":0.6,"volumeAvg30d":112763,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HTH":{"currentPrice":38.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.61,"week52Low":37.26,"volumeAvg30d":413430,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"POWWP":{"currentPrice":24.32,"marketCap":null,"return1m":6.07,"return3m":null,"return1y":null,"volatility1y":69.27,"week52High":30.825,"week52Low":18.2,"volumeAvg30d":74121,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GPN":{"currentPrice":77.59,"marketCap":null,"return1m":-4.62,"return3m":0.14,"return1y":-9.01,"volatility1y":39.19,"week52High":90.64,"week52Low":61.16,"volumeAvg30d":4127843,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RWAYL":{"currentPrice":25.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.47,"week52Low":25.21,"volumeAvg30d":1702,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBRX":{"currentPrice":8.76,"marketCap":null,"return1m":10.39,"return3m":18.02,"return1y":215.58,"volatility1y":99.09,"week52High":12.43,"week52Low":1.95,"volumeAvg30d":14403153,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ELBM":{"currentPrice":0.5714,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6,"week52Low":0.508,"volumeAvg30d":522267,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BKH":{"currentPrice":73.25,"marketCap":null,"return1m":24.41,"return3m":13.88,"return1y":null,"volatility1y":92.18,"week52High":87.12,"week52Low":46.43,"volumeAvg30d":13588883,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JRVR":{"currentPrice":4.56,"marketCap":null,"return1m":-29.19,"return3m":-90.27,"return1y":null,"volatility1y":174.38,"week52High":57.41,"week52Low":3.0,"volumeAvg30d":8955114,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HZO":{"currentPrice":35.59,"marketCap":null,"return1m":8.11,"return3m":42.36,"return1y":50.0,"volatility1y":55.06,"week52High":38.14,"week52Low":21.41,"volumeAvg30d":333666,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LZB":{"currentPrice":39.09,"marketCap":null,"return1m":-4.61,"return3m":-3.6,"return1y":null,"volatility1y":162.69,"week52High":48.305,"week52Low":15.61,"volumeAvg30d":9972736,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PFLT":{"currentPrice":7.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.7,"week52Low":7.175,"volumeAvg30d":1366936,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RDAGW":{"currentPrice":0.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.43,"week52Low":0.3599,"volumeAvg30d":4185,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ITT":{"currentPrice":184.62,"marketCap":null,"return1m":29.11,"return3m":112.33,"return1y":null,"volatility1y":134.86,"week52High":225.26,"week52Low":35.41,"volumeAvg30d":11468783,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPCB":{"currentPrice":10.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.25,"week52Low":10.51,"volumeAvg30d":50290,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TBLD":{"currentPrice":22.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.28,"week52Low":21.39,"volumeAvg30d":56836,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AGNC":{"currentPrice":11.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.65,"week52Low":10.3,"volumeAvg30d":13529519,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AKR":{"currentPrice":21.42,"marketCap":null,"return1m":-6.81,"return3m":15.34,"return1y":null,"volatility1y":164.02,"week52High":30.63,"week52Low":9.1,"volumeAvg30d":25342297,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AOMN":{"currentPrice":25.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.25,"week52Low":24.9001,"volumeAvg30d":3501,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VS":{"currentPrice":1.585,"marketCap":null,"return1m":10.62,"return3m":13.22,"return1y":-40.76,"volatility1y":69.51,"week52High":2.83,"week52Low":0.7501,"volumeAvg30d":46040,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VYNE":{"currentPrice":0.6698,"marketCap":null,"return1m":-65.52,"return3m":-99.47,"return1y":null,"volatility1y":477.69,"week52High":237.6,"week52Low":0.2805,"volumeAvg30d":21183965,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AIFU":{"currentPrice":36.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.48,"week52Low":42.0,"volumeAvg30d":37138,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALVOW":{"currentPrice":0.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.27,"week52Low":0.1701,"volumeAvg30d":4942,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GIX":{"currentPrice":9.9474,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.95,"week52Low":9.94,"volumeAvg30d":31945,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BY":{"currentPrice":37.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.9,"week52Low":35.015,"volumeAvg30d":305168,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARBB":{"currentPrice":4.8043,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.05,"week52Low":4.52,"volumeAvg30d":3736,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MEVOW":{"currentPrice":0.3999,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4,"week52Low":0.37,"volumeAvg30d":16450,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"AOUT":{"currentPrice":13.92,"marketCap":null,"return1m":25.81,"return3m":-53.97,"return1y":null,"volatility1y":207.23,"week52High":36.6199,"week52Low":6.2592,"volumeAvg30d":1266688,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MGNX":{"currentPrice":4.75,"marketCap":null,"return1m":46.2,"return3m":-84.9,"return1y":null,"volatility1y":402.89,"week52High":36.4804,"week52Low":0.9897,"volumeAvg30d":24205632,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NUV":{"currentPrice":9.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.2,"week52Low":9.0807,"volumeAvg30d":464674,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ASML":{"currentPrice":1747.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1959.04,"week52Low":1730.29,"volumeAvg30d":2168595,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ATNM":{"currentPrice":1.05,"marketCap":null,"return1m":-47.34,"return3m":-87.01,"return1y":null,"volatility1y":374.8,"week52High":46.5,"week52Low":0.94,"volumeAvg30d":7081527,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PRCT":{"currentPrice":21.03,"marketCap":null,"return1m":-71.84,"return3m":null,"return1y":null,"volatility1y":null,"week52High":103.8099,"week52Low":15.38,"volumeAvg30d":21128212,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PRHIZ":{"currentPrice":18.09,"marketCap":null,"return1m":1.21,"return3m":6.67,"return1y":null,"volatility1y":83.36,"week52High":29.9,"week52Low":13.2,"volumeAvg30d":1249,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"PTCT":{"currentPrice":89.2,"marketCap":null,"return1m":19.49,"return3m":26.01,"return1y":72.69,"volatility1y":42.4,"week52High":87.5,"week52Low":43.175,"volumeAvg30d":1769850,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BRN":{"currentPrice":1.0,"marketCap":null,"return1m":-54.42,"return3m":-59.92,"return1y":null,"volatility1y":296.58,"week52High":6.9899,"week52Low":0.3,"volumeAvg30d":3303742,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IVF":{"currentPrice":1.34,"marketCap":null,"return1m":53.12,"return3m":-15.08,"return1y":-98.0,"volatility1y":202.63,"week52High":169.6,"week52Low":1.2,"volumeAvg30d":4623206,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MLPR":{"currentPrice":72.1375,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.2723,"week52Low":66.38,"volumeAvg30d":1664,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NOMD":{"currentPrice":11.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.87,"week52Low":9.8299,"volumeAvg30d":1278832,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TDWD":{"currentPrice":10.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.05,"week52Low":10.04,"volumeAvg30d":28490,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NLOP":{"currentPrice":11.12,"marketCap":null,"return1m":-5.25,"return3m":-0.87,"return1y":8.3,"volatility1y":22.95,"week52High":34.53,"week52Low":11.08,"volumeAvg30d":146143,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WHD":{"currentPrice":51.96,"marketCap":null,"return1m":-14.02,"return3m":6.81,"return1y":21.13,"volatility1y":41.46,"week52High":64.3,"week52Low":33.2,"volumeAvg30d":818183,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WKHS":{"currentPrice":2.71,"marketCap":null,"return1m":-16.76,"return3m":-11.01,"return1y":-76.39,"volatility1y":127.72,"week52High":67.32,"week52Low":2.31,"volumeAvg30d":173833,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XCH":{"currentPrice":0.597,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.54,"week52Low":0.6003,"volumeAvg30d":4124123,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACGC":{"currentPrice":9.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.95,"week52Low":9.92,"volumeAvg30d":114387,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"CRBG":{"currentPrice":30.61,"marketCap":null,"return1m":-1.1,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.57,"week52Low":14.01,"volumeAvg30d":87642892,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NEWTO":{"currentPrice":26.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.55,"week52Low":25.4889,"volumeAvg30d":2714,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"TDWDU":{"currentPrice":10.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.17,"week52Low":10.1,"volumeAvg30d":1070,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"DULL":{"currentPrice":71.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.0,"week52Low":64.84,"volumeAvg30d":15939,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALVO":{"currentPrice":3.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.01,"week52Low":3.45,"volumeAvg30d":951154,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CWEN":{"currentPrice":33.48,"marketCap":null,"return1m":20.14,"return3m":30.99,"return1y":null,"volatility1y":121.85,"week52High":41.79,"week52Low":12.12,"volumeAvg30d":19920702,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IMKTA":{"currentPrice":92.14,"marketCap":null,"return1m":0.31,"return3m":2.16,"return1y":44.47,"volatility1y":26.54,"week52High":95.62,"week52Low":59.27,"volumeAvg30d":159723,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BXP":{"currentPrice":68.59,"marketCap":null,"return1m":-16.23,"return3m":-33.44,"return1y":null,"volatility1y":135.73,"week52High":147.83,"week52Low":46.1803,"volumeAvg30d":32620118,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EXE":{"currentPrice":89.56,"marketCap":null,"return1m":-6.46,"return3m":-21.9,"return1y":-25.5,"volatility1y":31.64,"week52High":126.621,"week52Low":86.37,"volumeAvg30d":3359710,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HLF":{"currentPrice":13.14,"marketCap":null,"return1m":2.03,"return3m":-15.04,"return1y":52.18,"volatility1y":59.4,"week52High":20.4,"week52Low":7.56,"volumeAvg30d":1681906,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CWAN":{"currentPrice":24.56,"marketCap":null,"return1m":-2.73,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.71,"week52Low":11.23,"volumeAvg30d":83883692,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"MSIF":{"currentPrice":11.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.97,"week52Low":11.16,"volumeAvg30d":332705,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ASTI":{"currentPrice":4.17,"marketCap":null,"return1m":90.62,"return3m":null,"return1y":null,"volatility1y":null,"week52High":230000.0,"week52Low":1.1,"volumeAvg30d":18676707,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BFS":{"currentPrice":36.61,"marketCap":null,"return1m":-10.06,"return3m":-5.91,"return1y":null,"volatility1y":122.23,"week52High":65.43,"week52Low":23.49,"volumeAvg30d":1230287,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NVO":{"currentPrice":49.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.24,"week52Low":42.515,"volumeAvg30d":14277256,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PDX":{"currentPrice":21.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.1,"week52Low":20.61,"volumeAvg30d":60619,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NEU":{"currentPrice":795.68,"marketCap":null,"return1m":43.66,"return3m":108.55,"return1y":null,"volatility1y":98.65,"week52High":875.97,"week52Low":280.28,"volumeAvg30d":1515805,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KCHV":{"currentPrice":10.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.37,"week52Low":10.35,"volumeAvg30d":72060,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LESL":{"currentPrice":7.82,"marketCap":null,"return1m":-84.83,"return3m":-98.04,"return1y":null,"volatility1y":419.58,"week52High":656.8,"week52Low":0.8701,"volumeAvg30d":6330229,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PHI":{"currentPrice":18.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.14,"week52Low":17.25,"volumeAvg30d":236047,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AOMD":{"currentPrice":25.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.95,"week52Low":24.75,"volumeAvg30d":5329,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AXP":{"currentPrice":349.58,"marketCap":null,"return1m":10.21,"return3m":14.42,"return1y":12.22,"volatility1y":26.33,"week52High":387.49,"week52Low":288.34,"volumeAvg30d":3039173,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ASPSZ":{"currentPrice":0.23,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":41.86,"week52High":0.3336,"week52Low":0.23,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AUC":{"currentPrice":8.09,"marketCap":null,"return1m":11.45,"return3m":42.71,"return1y":39.63,"volatility1y":113.95,"week52High":14.76,"week52Low":4.14,"volumeAvg30d":6873,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GXO":{"currentPrice":51.84,"marketCap":null,"return1m":-3.61,"return3m":null,"return1y":null,"volatility1y":null,"week52High":105.92,"week52Low":30.46,"volumeAvg30d":24555492,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DDC":{"currentPrice":0.7899,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.1,"week52Low":0.9,"volumeAvg30d":75371,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HYT":{"currentPrice":8.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.5556,"week52Low":8.4,"volumeAvg30d":778888,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DUKR":{"currentPrice":5.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.93,"week52Low":5.02,"volumeAvg30d":942593,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRUS":{"currentPrice":146.57,"marketCap":null,"return1m":-15.61,"return3m":-1.47,"return1y":36.18,"volatility1y":36.53,"week52High":180.42,"week52Low":92.02,"volumeAvg30d":563666,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HIMS":{"currentPrice":36.17,"marketCap":null,"return1m":37.15,"return3m":56.96,"return1y":-23.84,"volatility1y":88.39,"week52High":70.43,"week52Low":13.74,"volumeAvg30d":19616996,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HODL":{"currentPrice":18.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.53,"week52Low":16.4,"volumeAvg30d":2246202,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"L":{"currentPrice":116.95,"marketCap":null,"return1m":43.26,"return3m":120.85,"return1y":null,"volatility1y":92.03,"week52High":114.9,"week52Low":27.325,"volumeAvg30d":15786242,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IRMD":{"currentPrice":100.24,"marketCap":null,"return1m":2.31,"return3m":-4.62,"return1y":57.73,"volatility1y":33.42,"week52High":107.9,"week52Low":55.109,"volumeAvg30d":153180,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MHO":{"currentPrice":150.28,"marketCap":null,"return1m":-4.88,"return3m":175.94,"return1y":null,"volatility1y":230.45,"week52High":176.18,"week52Low":9.62,"volumeAvg30d":5572351,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DSACU":{"currentPrice":10.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.38,"week52Low":10.13,"volumeAvg30d":2395,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OXLCM":{"currentPrice":24.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0533,"week52Low":24.66,"volumeAvg30d":22744,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KLXE":{"currentPrice":2.48,"marketCap":null,"return1m":-56.12,"return3m":-85.03,"return1y":null,"volatility1y":474.75,"week52High":180.65,"week52Low":1.46,"volumeAvg30d":4035047,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EOI":{"currentPrice":19.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.6,"week52Low":18.898,"volumeAvg30d":60787,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BELFB":{"currentPrice":251.53,"marketCap":null,"return1m":10.89,"return3m":52.24,"return1y":239.82,"volatility1y":49.25,"week52High":314.65,"week52Low":90.75,"volumeAvg30d":341303,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LCCCR":{"currentPrice":0.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2,"week52Low":0.1443,"volumeAvg30d":5501,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"NNOX":{"currentPrice":1.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.805,"week52Low":0.7343,"volumeAvg30d":5104618,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NWE":{"currentPrice":70.75,"marketCap":null,"return1m":2.45,"return3m":14.03,"return1y":50.56,"volatility1y":23.06,"week52High":75.18,"week52Low":50.54,"volumeAvg30d":592396,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PAI":{"currentPrice":12.145,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.19,"week52Low":12.03,"volumeAvg30d":10438,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JACK":{"currentPrice":15.68,"marketCap":null,"return1m":-70.33,"return3m":-87.42,"return1y":null,"volatility1y":234.62,"week52High":124.53,"week52Low":8.915,"volumeAvg30d":16012542,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BOLD":{"currentPrice":2.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.79,"week52Low":1.4,"volumeAvg30d":13826033,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PDFS":{"currentPrice":51.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.76,"week52Low":59.76,"volumeAvg30d":770423,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GS":{"currentPrice":1042.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1125.0,"week52Low":1062.1,"volumeAvg30d":2468981,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PRI":{"currentPrice":302.55,"marketCap":null,"return1m":1.0,"return3m":12.18,"return1y":6.54,"volatility1y":21.68,"week52High":288.03,"week52Low":230.09,"volumeAvg30d":205506,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ERIC":{"currentPrice":10.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.74,"week52Low":10.98,"volumeAvg30d":11011540,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EVMN":{"currentPrice":13.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.2,"week52Low":13.885,"volumeAvg30d":9047271,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALGN":{"currentPrice":185.22,"marketCap":null,"return1m":9.55,"return3m":0.62,"return1y":-4.65,"volatility1y":59.71,"week52High":208.31,"week52Low":122.0,"volumeAvg30d":1089693,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"COLB":{"currentPrice":32.12,"marketCap":null,"return1m":23.13,"return3m":-25.39,"return1y":null,"volatility1y":148.47,"week52High":50.6799,"week52Low":17.075,"volumeAvg30d":53920372,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LILAP":{"currentPrice":19.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.15,"week52Low":18.345,"volumeAvg30d":972988,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LEXX":{"currentPrice":0.5303,"marketCap":null,"return1m":-13.4,"return3m":-29.33,"return1y":-39.36,"volatility1y":107.01,"week52High":1.55,"week52Low":0.46,"volumeAvg30d":82296,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ONL":{"currentPrice":2.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.9,"week52Low":2.615,"volumeAvg30d":460195,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HKIT":{"currentPrice":4.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.34,"week52Low":0.2029,"volumeAvg30d":2894133,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PNTG":{"currentPrice":39.7,"marketCap":null,"return1m":5.62,"return3m":17.51,"return1y":23.19,"volatility1y":40.27,"week52High":37.54,"week52Low":21.73,"volumeAvg30d":280280,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PZZA":{"currentPrice":34.86,"marketCap":null,"return1m":-31.71,"return3m":-58.5,"return1y":null,"volatility1y":171.72,"week52High":140.68,"week52Low":28.55,"volumeAvg30d":24652360,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMBR":{"currentPrice":1.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.57,"week52Low":1.42,"volumeAvg30d":25207,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QTI":{"currentPrice":3.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.6,"week52Low":3.63,"volumeAvg30d":881949,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RREVU":{"currentPrice":10.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5,"week52Low":10.03,"volumeAvg30d":2002,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCCD":{"currentPrice":24.6801,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.68,"week52Low":24.54,"volumeAvg30d":2249,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EQS":{"currentPrice":1.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.2999,"week52Low":1.15,"volumeAvg30d":20510,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ABVC":{"currentPrice":2.02,"marketCap":null,"return1m":123.88,"return3m":null,"return1y":null,"volatility1y":null,"week52High":116.9,"week52Low":0.4,"volumeAvg30d":9937943,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LUCK":{"currentPrice":7.26,"marketCap":null,"return1m":-19.49,"return3m":-5.5,"return1y":-17.17,"volatility1y":51.85,"week52High":11.61,"week52Low":5.705,"volumeAvg30d":136266,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MDBH":{"currentPrice":3.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.0,"week52Low":2.5,"volumeAvg30d":2986,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"SGML":{"currentPrice":11.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.325,"week52Low":11.78,"volumeAvg30d":2827577,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SMHB":{"currentPrice":4.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.95,"week52Low":3.7,"volumeAvg30d":14766,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MVSTW":{"currentPrice":0.0036,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":31.72,"week52High":0.0449,"week52Low":0.038,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GJP":{"currentPrice":24.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.34,"week52Low":24.24,"volumeAvg30d":601,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"IBOC":{"currentPrice":75.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.35,"week52Low":73.41,"volumeAvg30d":513910,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NTHI":{"currentPrice":4.35,"marketCap":null,"return1m":-5.27,"return3m":-37.09,"return1y":23.12,"volatility1y":111.97,"week52High":12.99,"week52Low":3.2,"volumeAvg30d":93726,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MBWM":{"currentPrice":57.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.52,"week52Low":52.18,"volumeAvg30d":136864,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SEAT":{"currentPrice":6.75,"marketCap":null,"return1m":-24.27,"return3m":17.45,"return1y":-79.94,"volatility1y":100.58,"week52High":41.2,"week52Low":5.06,"volumeAvg30d":106183,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EDBLW":{"currentPrice":0.047599,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":60.92,"week52High":0.1398,"week52Low":0.0999,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PLCE":{"currentPrice":3.26,"marketCap":null,"return1m":-14.24,"return3m":-16.19,"return1y":-25.69,"volatility1y":102.06,"week52High":9.56,"week52Low":2.76,"volumeAvg30d":680726,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RTO":{"currentPrice":30.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.195,"week52Low":28.16,"volumeAvg30d":833981,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TRIP":{"currentPrice":13.72,"marketCap":null,"return1m":35.03,"return3m":38.29,"return1y":10.08,"volatility1y":53.9,"week52High":20.16,"week52Low":9.01,"volumeAvg30d":4474616,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TOXR":{"currentPrice":10.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.39,"week52Low":9.96,"volumeAvg30d":31100,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BQ":{"currentPrice":0.772,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.04,"week52Low":0.8001,"volumeAvg30d":75884,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TRMK":{"currentPrice":46.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.61,"week52Low":44.02,"volumeAvg30d":472666,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VERX":{"currentPrice":13.4,"marketCap":null,"return1m":-9.33,"return3m":-3.4,"return1y":-66.01,"volatility1y":59.49,"week52High":36.75,"week52Low":10.21,"volumeAvg30d":1605670,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BIXIU":{"currentPrice":10.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.12,"week52Low":10.11,"volumeAvg30d":1901,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"SRJN":{"currentPrice":23.87,"marketCap":null,"return1m":-0.24,"return3m":1.41,"return1y":null,"volatility1y":7.25,"week52High":25.43,"week52Low":23.51,"volumeAvg30d":15010,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SAIA":{"currentPrice":416.0,"marketCap":null,"return1m":-1.54,"return3m":86.71,"return1y":null,"volatility1y":198.36,"week52High":628.335,"week52Low":41.28,"volumeAvg30d":10254291,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PCT":{"currentPrice":7.15,"marketCap":null,"return1m":-40.79,"return3m":44.32,"return1y":-45.57,"volatility1y":79.68,"week52High":17.37,"week52Low":4.93,"volumeAvg30d":6577596,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TS":{"currentPrice":54.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.25,"week52Low":56.06,"volumeAvg30d":1178290,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACI":{"currentPrice":14.14,"marketCap":null,"return1m":-26.46,"return3m":-5.1,"return1y":null,"volatility1y":120.85,"week52High":28.527,"week52Low":9.6942,"volumeAvg30d":113973744,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AAL":{"currentPrice":17.2,"marketCap":null,"return1m":58.99,"return3m":-25.23,"return1y":null,"volatility1y":208.83,"week52High":59.08,"week52Low":8.25,"volumeAvg30d":1083391961,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RDDT":{"currentPrice":199.44,"marketCap":null,"return1m":153.25,"return3m":null,"return1y":null,"volatility1y":null,"week52High":282.95,"week52Low":37.35,"volumeAvg30d":122263529,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CNTX":{"currentPrice":0.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6955,"week52Low":0.5451,"volumeAvg30d":3222604,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AIG":{"currentPrice":81.06,"marketCap":null,"return1m":-2.39,"return3m":-0.16,"return1y":-10.32,"volatility1y":23.92,"week52High":87.29,"week52Low":71.25,"volumeAvg30d":3920156,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LMT":{"currentPrice":535.38,"marketCap":null,"return1m":-13.2,"return3m":37.32,"return1y":null,"volatility1y":111.77,"week52High":692.0,"week52Low":241.18,"volumeAvg30d":28690639,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TDF":{"currentPrice":10.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.25,"week52Low":10.48,"volumeAvg30d":77289,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UTL":{"currentPrice":52.84,"marketCap":null,"return1m":4.14,"return3m":3.28,"return1y":8.07,"volatility1y":21.79,"week52High":55.08,"week52Low":44.61,"volumeAvg30d":160460,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LNG":{"currentPrice":255.0,"marketCap":null,"return1m":4.62,"return3m":-16.88,"return1y":3.25,"volatility1y":27.21,"week52High":300.89,"week52Low":186.2,"volumeAvg30d":2315040,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PRVA":{"currentPrice":27.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.86,"week52Low":23.39,"volumeAvg30d":1105999,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VLN":{"currentPrice":2.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.49,"week52Low":1.9501,"volumeAvg30d":2896393,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IMUX":{"currentPrice":15.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.45,"week52Low":13.71,"volumeAvg30d":233718,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EQIX":{"currentPrice":1022.93,"marketCap":null,"return1m":0.93,"return3m":13.15,"return1y":22.71,"volatility1y":26.49,"week52High":1128.6801,"week52Low":710.52,"volumeAvg30d":598996,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OC":{"currentPrice":142.22,"marketCap":null,"return1m":-23.3,"return3m":47.02,"return1y":null,"volatility1y":159.07,"week52High":214.53,"week52Low":28.56,"volumeAvg30d":20422550,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KBONU":{"currentPrice":10.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.35,"week52Low":10.24,"volumeAvg30d":6961,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BIPH":{"currentPrice":15.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.5,"week52Low":15.7,"volumeAvg30d":12177,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CMS":{"currentPrice":77.02,"marketCap":null,"return1m":6.51,"return3m":3.05,"return1y":16.12,"volatility1y":16.45,"week52High":80.36,"week52Low":68.46,"volumeAvg30d":3471163,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LADR":{"currentPrice":9.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.39,"week52Low":10.105,"volumeAvg30d":1065215,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MSS":{"currentPrice":0.6018,"marketCap":null,"return1m":-31.48,"return3m":-55.88,"return1y":-92.82,"volatility1y":105.01,"week52High":39.6,"week52Low":0.651,"volumeAvg30d":607380,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DORM":{"currentPrice":139.64,"marketCap":null,"return1m":19.07,"return3m":31.23,"return1y":null,"volatility1y":144.25,"week52High":166.89,"week52Low":44.49,"volumeAvg30d":3979632,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FNLC":{"currentPrice":33.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.4999,"week52Low":29.78,"volumeAvg30d":67936,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EBAY":{"currentPrice":114.71,"marketCap":null,"return1m":-1.99,"return3m":20.95,"return1y":46.61,"volatility1y":38.77,"week52High":119.31,"week52Low":72.84,"volumeAvg30d":4492626,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JTAI":{"currentPrice":5.69,"marketCap":null,"return1m":-99.85,"return3m":null,"return1y":null,"volatility1y":null,"week52High":787500.0,"week52Low":5.0,"volumeAvg30d":1795290,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SOUNW":{"currentPrice":1.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.1794,"week52Low":1.75,"volumeAvg30d":18179,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TALK":{"currentPrice":5.21,"marketCap":null,"return1m":0.19,"return3m":0.97,"return1y":89.09,"volatility1y":43.78,"week52High":5.23,"week52Low":2.22,"volumeAvg30d":2137090,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VHUB":{"currentPrice":1.02,"marketCap":null,"return1m":-20.13,"return3m":95.08,"return1y":null,"volatility1y":198.29,"week52High":40.3,"week52Low":0.53,"volumeAvg30d":271376,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WB":{"currentPrice":7.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.435,"week52Low":7.19,"volumeAvg30d":1488754,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WES":{"currentPrice":44.8,"marketCap":null,"return1m":12.42,"return3m":131.36,"return1y":null,"volatility1y":296.06,"week52High":48.005,"week52Low":2.9,"volumeAvg30d":26893287,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WLTH":{"currentPrice":9.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.88,"week52Low":7.2,"volumeAvg30d":32839436,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XLO":{"currentPrice":9.31,"marketCap":null,"return1m":-17.93,"return3m":null,"return1y":null,"volatility1y":null,"week52High":391.3,"week52Low":6.4652,"volumeAvg30d":1423409,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XPOF":{"currentPrice":6.91,"marketCap":null,"return1m":-43.15,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.58,"week52Low":3.83,"volumeAvg30d":13490332,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRGOW":{"currentPrice":0.0375,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.08,"week52Low":0.0301,"volumeAvg30d":59846,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SRTS":{"currentPrice":3.09,"marketCap":null,"return1m":-47.59,"return3m":-20.63,"return1y":null,"volatility1y":318.98,"week52High":15.25,"week52Low":1.7603,"volumeAvg30d":3919674,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RZLT":{"currentPrice":4.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.26,"week52Low":4.84,"volumeAvg30d":2305837,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MRVL":{"currentPrice":230.7,"marketCap":null,"return1m":35.05,"return3m":185.83,"return1y":274.98,"volatility1y":70.96,"week52High":329.88,"week52Low":61.44,"volumeAvg30d":58480973,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MCFT":{"currentPrice":23.97,"marketCap":null,"return1m":39.76,"return3m":-4.29,"return1y":null,"volatility1y":230.46,"week52High":39.5,"week52Low":4.9,"volumeAvg30d":2825619,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ELWT":{"currentPrice":6.9,"marketCap":null,"return1m":-9.88,"return3m":-4.37,"return1y":null,"volatility1y":83.03,"week52High":9.72,"week52Low":4.11,"volumeAvg30d":42606,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MLCI":{"currentPrice":3.46,"marketCap":null,"return1m":4.9,"return3m":-52.16,"return1y":null,"volatility1y":177.26,"week52High":8.68,"week52Low":2.68,"volumeAvg30d":772793,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PDLB":{"currentPrice":20.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.8,"week52Low":19.07,"volumeAvg30d":78508,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BLRKW":{"currentPrice":0.4994,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.45,"week52Low":0.35,"volumeAvg30d":4793,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NRSN":{"currentPrice":0.7081,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.8999,"week52Low":0.708208,"volumeAvg30d":196434,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YQ":{"currentPrice":2.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.3,"week52Low":1.9601,"volumeAvg30d":6268,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARQT":{"currentPrice":27.67,"marketCap":null,"return1m":190.32,"return3m":-6.67,"return1y":null,"volatility1y":387.28,"week52High":40.88,"week52Low":1.76,"volumeAvg30d":50290061,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PIM":{"currentPrice":3.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.2,"week52Low":3.13,"volumeAvg30d":42962,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VECO":{"currentPrice":53.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.8199,"week52Low":69.36,"volumeAvg30d":1386458,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ESQ":{"currentPrice":120.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":117.65,"week52Low":112.54,"volumeAvg30d":154183,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AU":{"currentPrice":82.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.83,"week52Low":77.545,"volumeAvg30d":5452146,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INTS":{"currentPrice":4.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.12,"week52Low":3.64,"volumeAvg30d":95319,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ILLUU":{"currentPrice":10.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.05,"week52Low":10.05,"volumeAvg30d":265,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"ASPSW":{"currentPrice":0.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4193,"week52Low":0.33,"volumeAvg30d":17973,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GE":{"currentPrice":366.98,"marketCap":null,"return1m":95.67,"return3m":251.29,"return1y":null,"volatility1y":171.11,"week52High":379.67,"week52Low":43.84,"volumeAvg30d":115743110,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VRXA":{"currentPrice":3.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.3,"week52Low":2.05,"volumeAvg30d":681687,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZIP":{"currentPrice":3.93,"marketCap":null,"return1m":-58.53,"return3m":null,"return1y":null,"volatility1y":237.0,"week52High":32.9,"week52Low":1.65,"volumeAvg30d":17024770,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NXRT":{"currentPrice":28.94,"marketCap":null,"return1m":-34.95,"return3m":-37.88,"return1y":null,"volatility1y":159.16,"week52High":95.04,"week52Low":21.06,"volumeAvg30d":3385176,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HCICU":{"currentPrice":10.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1,"week52Low":10.08,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"BALL":{"currentPrice":62.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.54,"week52Low":57.08,"volumeAvg30d":4892718,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZJK":{"currentPrice":1.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.74,"week52Low":1.9,"volumeAvg30d":45446,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UBS":{"currentPrice":51.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.24,"week52Low":49.285,"volumeAvg30d":1871983,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACXP":{"currentPrice":1.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.61,"week52Low":1.42,"volumeAvg30d":67121,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARTNA":{"currentPrice":34.13,"marketCap":null,"return1m":4.42,"return3m":7.18,"return1y":5.66,"volatility1y":20.26,"week52High":34.9,"week52Low":30.5,"volumeAvg30d":38043,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AIT":{"currentPrice":315.33,"marketCap":null,"return1m":51.07,"return3m":269.73,"return1y":null,"volatility1y":132.4,"week52High":345.48,"week52Low":30.66,"volumeAvg30d":6603075,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BENF":{"currentPrice":3.66,"marketCap":null,"return1m":-60.67,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7075.2,"week52Low":1.7504,"volumeAvg30d":12546882,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CEPV":{"currentPrice":10.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.36,"week52Low":10.29,"volumeAvg30d":86519,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NVNI":{"currentPrice":1.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.0,"week52Low":0.9,"volumeAvg30d":67166,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DPG":{"currentPrice":14.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.6499,"week52Low":14.05,"volumeAvg30d":66796,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PGEN":{"currentPrice":5.51,"marketCap":null,"return1m":33.18,"return3m":50.64,"return1y":312.68,"volatility1y":96.97,"week52High":5.95,"week52Low":1.39,"volumeAvg30d":5507966,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LUNR":{"currentPrice":17.85,"marketCap":null,"return1m":-50.94,"return3m":2.91,"return1y":97.11,"volatility1y":109.36,"week52High":46.75,"week52Low":7.78,"volumeAvg30d":16470253,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NOC":{"currentPrice":549.04,"marketCap":null,"return1m":-8.91,"return3m":-27.42,"return1y":4.3,"volatility1y":26.39,"week52High":774.0,"week52Low":487.68,"volumeAvg30d":1023350,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PPLC":{"currentPrice":47.81,"marketCap":null,"return1m":1.78,"return3m":-1.11,"return1y":null,"volatility1y":14.43,"week52High":52.57,"week52Low":46.99,"volumeAvg30d":294913,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"API":{"currentPrice":4.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.32,"week52Low":3.705,"volumeAvg30d":535746,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BIPI":{"currentPrice":16.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.39,"week52Low":15.955,"volumeAvg30d":21553,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IVT":{"currentPrice":35.75,"marketCap":null,"return1m":27.49,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.27,"week52Low":20.76,"volumeAvg30d":9779445,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MGRB":{"currentPrice":16.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.92,"week52Low":16.26,"volumeAvg30d":15770,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSQH":{"currentPrice":0.429,"marketCap":null,"return1m":-83.74,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.1,"week52Low":0.3712,"volumeAvg30d":22249719,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ATRA":{"currentPrice":10.26,"marketCap":null,"return1m":-0.28,"return3m":123.14,"return1y":31.05,"volatility1y":142.8,"week52High":19.145,"week52Low":3.92,"volumeAvg30d":122626,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BBCQ":{"currentPrice":10.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5,"week52Low":10.29,"volumeAvg30d":97012,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BBCP":{"currentPrice":11.18,"marketCap":null,"return1m":100.17,"return3m":56.41,"return1y":null,"volatility1y":220.47,"week52High":15.25,"week52Low":1.82,"volumeAvg30d":2697623,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RDNW":{"currentPrice":5.97,"marketCap":null,"return1m":45.93,"return3m":-84.06,"return1y":null,"volatility1y":443.24,"week52High":219.6,"week52Low":1.46,"volumeAvg30d":3806660,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMZE":{"currentPrice":0.1215,"marketCap":null,"return1m":-12.73,"return3m":-34.55,"return1y":-98.52,"volatility1y":160.78,"week52High":11.7,"week52Low":0.11,"volumeAvg30d":11913303,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NBXG":{"currentPrice":15.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.43,"week52Low":15.77,"volumeAvg30d":329094,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CHY":{"currentPrice":13.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.6421,"week52Low":13.12,"volumeAvg30d":155629,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RFAIU":{"currentPrice":11.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.27,"week52Low":11.27,"volumeAvg30d":101,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"OPAL":{"currentPrice":2.07,"marketCap":null,"return1m":-41.92,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.352,"week52Low":1.26,"volumeAvg30d":3511529,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PPL":{"currentPrice":36.39,"marketCap":null,"return1m":11.06,"return3m":27.39,"return1y":null,"volatility1y":94.53,"week52High":40.2,"week52Low":18.12,"volumeAvg30d":124328221,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RGNT":{"currentPrice":3.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.0,"week52Low":3.9,"volumeAvg30d":632881,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SYRE":{"currentPrice":94.23,"marketCap":null,"return1m":198.84,"return3m":null,"return1y":null,"volatility1y":null,"week52High":102.06,"week52Low":10.91,"volumeAvg30d":14530655,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TOL":{"currentPrice":151.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":165.47,"week52Low":149.76,"volumeAvg30d":1436335,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VTEX":{"currentPrice":4.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.72,"week52Low":3.46,"volumeAvg30d":2611935,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WTBA":{"currentPrice":26.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.209,"week52Low":24.48,"volumeAvg30d":70517,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INLF":{"currentPrice":5.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2487,"week52Low":0.027,"volumeAvg30d":230974547,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FFIN":{"currentPrice":34.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.31,"week52Low":32.69,"volumeAvg30d":1189723,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LIMNW":{"currentPrice":0.0502,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1075,"week52Low":0.0406,"volumeAvg30d":7045,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CF":{"currentPrice":114.94,"marketCap":null,"return1m":23.19,"return3m":132.92,"return1y":null,"volatility1y":159.39,"week52High":141.96,"week52Low":19.73,"volumeAvg30d":54016166,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NEPH":{"currentPrice":3.41,"marketCap":null,"return1m":0.28,"return3m":22.79,"return1y":-14.05,"volatility1y":89.22,"week52High":6.42,"week52Low":2.66,"volumeAvg30d":18886,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PRG":{"currentPrice":43.76,"marketCap":null,"return1m":-4.91,"return3m":6.51,"return1y":null,"volatility1y":240.29,"week52High":60.5,"week52Low":12.11,"volumeAvg30d":9511218,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HKD":{"currentPrice":1.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.73,"week52Low":1.55,"volumeAvg30d":192906,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INEO":{"currentPrice":0.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6199,"week52Low":0.5404,"volumeAvg30d":13343,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SLNH":{"currentPrice":1.17,"marketCap":null,"return1m":-55.27,"return3m":null,"return1y":null,"volatility1y":null,"week52High":427.0,"week52Low":0.3604,"volumeAvg30d":98715117,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VRDN":{"currentPrice":20.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.18,"week52Low":16.455,"volumeAvg30d":2279040,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HQH":{"currentPrice":22.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.42,"week52Low":19.9,"volumeAvg30d":220221,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EMF":{"currentPrice":22.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.7,"week52Low":22.77,"volumeAvg30d":30703,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NEON":{"currentPrice":0.9282,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.205,"week52Low":0.9142,"volumeAvg30d":269471,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FUNC":{"currentPrice":43.96,"marketCap":null,"return1m":52.14,"return3m":157.66,"return1y":null,"volatility1y":148.32,"week52High":45.98,"week52Low":10.7435,"volumeAvg30d":483125,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PFFL":{"currentPrice":7.6543,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.85,"week52Low":7.54,"volumeAvg30d":4560,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BLRKU":{"currentPrice":10.1685,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.11,"week52Low":10.09,"volumeAvg30d":428,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ASYS":{"currentPrice":17.87,"marketCap":null,"return1m":-10.28,"return3m":70.3,"return1y":364.37,"volatility1y":90.88,"week52High":25.71,"week52Low":4.12,"volumeAvg30d":486410,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PASW":{"currentPrice":0.151,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1781,"week52Low":0.1529,"volumeAvg30d":94187,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BVS":{"currentPrice":11.49,"marketCap":null,"return1m":9.89,"return3m":5.62,"return1y":46.19,"volatility1y":50.21,"week52High":11.249,"week52Low":5.81,"volumeAvg30d":705253,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NDMO":{"currentPrice":10.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.46,"week52Low":10.29,"volumeAvg30d":91015,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RVLV":{"currentPrice":22.54,"marketCap":null,"return1m":-4.12,"return3m":-47.12,"return1y":null,"volatility1y":295.05,"week52High":89.6,"week52Low":7.17,"volumeAvg30d":23794414,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DOO":{"currentPrice":59.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.59,"week52Low":58.53,"volumeAvg30d":176454,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AHG":{"currentPrice":1.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.46,"week52Low":1.22,"volumeAvg30d":13775,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ENGN":{"currentPrice":1.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.83,"week52Low":1.68,"volumeAvg30d":1092300,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRCT":{"currentPrice":4.34,"marketCap":null,"return1m":-25.43,"return3m":-73.89,"return1y":null,"volatility1y":243.0,"week52High":42.4335,"week52Low":3.5302,"volumeAvg30d":13033922,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MSBT":{"currentPrice":18.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.8,"week52Low":16.635,"volumeAvg30d":901851,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SAIH":{"currentPrice":11.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.8441,"week52Low":10.35,"volumeAvg30d":4301,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCWO":{"currentPrice":1.99,"marketCap":null,"return1m":-31.07,"return3m":-35.67,"return1y":-50.51,"volatility1y":146.11,"week52High":10.9,"week52Low":1.6,"volumeAvg30d":65156,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CLBK":{"currentPrice":21.465,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.19,"week52Low":19.56,"volumeAvg30d":535328,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SSSS":{"currentPrice":12.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.5418,"week52Low":11.69,"volumeAvg30d":299369,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"NPCE":{"currentPrice":17.8,"marketCap":null,"return1m":-3.46,"return3m":20.57,"return1y":55.82,"volatility1y":57.06,"week52High":19.6,"week52Low":7.563,"volumeAvg30d":170296,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ADT":{"currentPrice":6.91,"marketCap":null,"return1m":-5.67,"return3m":-2.68,"return1y":-21.25,"volatility1y":27.39,"week52High":8.935,"week52Low":6.24,"volumeAvg30d":9671843,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INSW":{"currentPrice":85.23,"marketCap":null,"return1m":54.21,"return3m":310.27,"return1y":null,"volatility1y":185.86,"week52High":92.66,"week52Low":12.44,"volumeAvg30d":13254114,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VWAV":{"currentPrice":4.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.1,"week52Low":4.12,"volumeAvg30d":707740,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBCP":{"currentPrice":35.76,"marketCap":null,"return1m":3.55,"return3m":9.72,"return1y":16.67,"volatility1y":24.46,"week52High":39.17,"week52Low":29.63,"volumeAvg30d":149540,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCIIR":{"currentPrice":0.1801,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.21,"week52Low":0.1701,"volumeAvg30d":36219,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"BLW":{"currentPrice":12.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.33,"week52Low":12.18,"volumeAvg30d":142232,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GAIN":{"currentPrice":15.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.99,"week52Low":14.51,"volumeAvg30d":261458,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CPK":{"currentPrice":124.33,"marketCap":null,"return1m":0.64,"return3m":1.83,"return1y":7.0,"volatility1y":18.6,"week52High":140.59,"week52Low":118.84,"volumeAvg30d":168280,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HLIO":{"currentPrice":80.01,"marketCap":null,"return1m":89.66,"return3m":null,"return1y":null,"volatility1y":null,"week52High":114.8899,"week52Low":24.76,"volumeAvg30d":5789389,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TKC":{"currentPrice":5.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.18,"week52Low":5.91,"volumeAvg30d":2126830,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DMAAR":{"currentPrice":0.1092,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.12,"week52Low":0.0816,"volumeAvg30d":15224,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DBE":{"currentPrice":26.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.4795,"week52Low":25.93,"volumeAvg30d":83653,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BFST":{"currentPrice":30.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.43,"week52Low":28.52,"volumeAvg30d":363094,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GENK":{"currentPrice":1.9,"marketCap":null,"return1m":-75.83,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.5,"week52Low":1.43,"volumeAvg30d":1339156,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPAI":{"currentPrice":3.76,"marketCap":null,"return1m":41.52,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.1599,"week52Low":1.47,"volumeAvg30d":9637187,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TXNM":{"currentPrice":56.57,"marketCap":null,"return1m":-3.95,"return3m":-1.21,"return1y":4.49,"volatility1y":4.94,"week52High":59.53,"week52Low":56.17,"volumeAvg30d":1773520,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FCNCP":{"currentPrice":20.29,"marketCap":null,"return1m":-16.15,"return3m":-26.33,"return1y":null,"volatility1y":64.75,"week52High":29.3,"week52Low":16.55,"volumeAvg30d":441303,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GYRE":{"currentPrice":7.01,"marketCap":null,"return1m":-49.84,"return3m":666.89,"return1y":null,"volatility1y":712.69,"week52High":30.4,"week52Low":0.057,"volumeAvg30d":2157349,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PAVS":{"currentPrice":6.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1792,"week52Low":0.0833,"volumeAvg30d":37131295,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DOCN":{"currentPrice":137.04,"marketCap":null,"return1m":244.84,"return3m":230.6,"return1y":null,"volatility1y":299.96,"week52High":187.5,"week52Low":19.39,"volumeAvg30d":42510519,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SVCC":{"currentPrice":10.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.57,"week52Low":10.53,"volumeAvg30d":5674,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FC":{"currentPrice":21.69,"marketCap":null,"return1m":-39.61,"return3m":-12.2,"return1y":null,"volatility1y":211.07,"week52High":54.7,"week52Low":11.16,"volumeAvg30d":2295735,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"REX":{"currentPrice":46.08,"marketCap":null,"return1m":-10.29,"return3m":0.09,"return1y":79.35,"volatility1y":31.52,"week52High":53.36,"week52Low":24.16,"volumeAvg30d":226723,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CCO":{"currentPrice":2.41,"marketCap":null,"return1m":1.25,"return3m":2.53,"return1y":109.48,"volatility1y":46.54,"week52High":2.43,"week52Low":1.0,"volumeAvg30d":9028713,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VIVK":{"currentPrice":0.315,"marketCap":null,"return1m":-79.83,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.65,"week52Low":0.0323,"volumeAvg30d":144059654,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FVAV":{"currentPrice":10.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1031,"week52Low":10.09,"volumeAvg30d":772,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"KRKR":{"currentPrice":2.7099,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.03,"week52Low":2.52,"volumeAvg30d":17936,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TCBX":{"currentPrice":40.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.75,"week52Low":38.625,"volumeAvg30d":116471,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AEF":{"currentPrice":9.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.11,"week52Low":9.165,"volumeAvg30d":197387,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AKAM":{"currentPrice":114.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":130.0,"week52Low":112.19,"volumeAvg30d":4914220,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AEE":{"currentPrice":114.43,"marketCap":null,"return1m":7.23,"return3m":9.75,"return1y":27.96,"volatility1y":16.19,"week52High":118.32,"week52Low":94.2,"volumeAvg30d":1890316,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CJMB":{"currentPrice":0.758,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.7599,"week52Low":0.6504,"volumeAvg30d":15161859,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMH":{"currentPrice":34.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.385,"week52Low":31.465,"volumeAvg30d":3124257,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CGC":{"currentPrice":0.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.9999,"week52Low":0.913,"volumeAvg30d":3142897,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JRS":{"currentPrice":8.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.34,"week52Low":8.07,"volumeAvg30d":44208,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LGCL":{"currentPrice":1.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.19,"week52Low":0.9169,"volumeAvg30d":890309,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IPST":{"currentPrice":2.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1600.0,"week52Low":2.15,"volumeAvg30d":1466279,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MSGS":{"currentPrice":390.73,"marketCap":null,"return1m":88.7,"return3m":118.98,"return1y":null,"volatility1y":122.65,"week52High":397.0,"week52Low":136.61,"volumeAvg30d":3368107,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AGNCN":{"currentPrice":25.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.95,"week52Low":25.66,"volumeAvg30d":26087,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HMC":{"currentPrice":28.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.435,"week52Low":25.545,"volumeAvg30d":2290681,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FXE":{"currentPrice":105.307,"marketCap":null,"return1m":-2.01,"return3m":-0.96,"return1y":-1.66,"volatility1y":6.2,"week52High":111.54,"week52Low":104.6,"volumeAvg30d":223686,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BYSI":{"currentPrice":1.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.7,"week52Low":1.54,"volumeAvg30d":18217,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CHRW":{"currentPrice":190.95,"marketCap":null,"return1m":62.48,"return3m":87.92,"return1y":null,"volatility1y":115.72,"week52High":203.34,"week52Low":56.9393,"volumeAvg30d":32659061,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CIX":{"currentPrice":25.27,"marketCap":null,"return1m":12.64,"return3m":19.43,"return1y":17.92,"volatility1y":43.89,"week52High":32.3,"week52Low":20.29,"volumeAvg30d":6083,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMPGZ":{"currentPrice":1.1999,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.65,"week52Low":0.0301,"volumeAvg30d":571067,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DOYU":{"currentPrice":4.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.71,"week52Low":4.42,"volumeAvg30d":31823,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INCR":{"currentPrice":0.9649,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.16,"week52Low":0.8996,"volumeAvg30d":183385,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IQI":{"currentPrice":10.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.2,"week52Low":9.94,"volumeAvg30d":150183,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PAG":{"currentPrice":184.97,"marketCap":null,"return1m":7.81,"return3m":23.44,"return1y":8.03,"volatility1y":26.5,"week52High":189.51,"week52Low":140.12,"volumeAvg30d":294276,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PPHC":{"currentPrice":7.87,"marketCap":null,"return1m":-36.04,"return3m":-35.39,"return1y":null,"volatility1y":58.6,"week52High":15.15,"week52Low":7.23,"volumeAvg30d":112953,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RMT":{"currentPrice":14.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.42,"week52Low":13.92,"volumeAvg30d":152988,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TOVX":{"currentPrice":0.2354,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.27,"week52Low":0.235649,"volumeAvg30d":1077442,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"APMCU":{"currentPrice":10.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":9.98,"volumeAvg30d":17886,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UBER":{"currentPrice":74.33,"marketCap":null,"return1m":1.38,"return3m":39.79,"return1y":null,"volatility1y":190.94,"week52High":101.99,"week52Low":13.71,"volumeAvg30d":411856556,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WSM":{"currentPrice":222.49,"marketCap":null,"return1m":21.01,"return3m":32.48,"return1y":54.28,"volatility1y":34.76,"week52High":244.65,"week52Low":156.7,"volumeAvg30d":1341426,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GTERU":{"currentPrice":10.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.445,"week52Low":10.41,"volumeAvg30d":200,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"OSPN":{"currentPrice":14.82,"marketCap":null,"return1m":-1.31,"return3m":27.95,"return1y":-10.86,"volatility1y":48.93,"week52High":18.13,"week52Low":10.07,"volumeAvg30d":512643,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PLMKW":{"currentPrice":0.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6499,"week52Low":0.54,"volumeAvg30d":6065,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZOOZW":{"currentPrice":0.0285,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0224,"week52Low":0.0192,"volumeAvg30d":13314,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"UUU":{"currentPrice":3.85,"marketCap":null,"return1m":367.9,"return3m":-19.59,"return1y":null,"volatility1y":383.67,"week52High":16.7394,"week52Low":0.2535,"volumeAvg30d":4907623,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EUO":{"currentPrice":30.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.13,"week52Low":30.27,"volumeAvg30d":22709,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALTI":{"currentPrice":4.01,"marketCap":null,"return1m":-5.08,"return3m":null,"return1y":null,"volatility1y":267.35,"week52High":28.49,"week52Low":0.0,"volumeAvg30d":3058225,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SGHC":{"currentPrice":14.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.88,"week52Low":13.145,"volumeAvg30d":3080002,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ATKR":{"currentPrice":69.26,"marketCap":null,"return1m":-8.15,"return3m":8.25,"return1y":null,"volatility1y":242.48,"week52High":194.98,"week52Low":10.85,"volumeAvg30d":11749392,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RANI":{"currentPrice":0.7093,"marketCap":null,"return1m":-22.53,"return3m":-31.85,"return1y":45.45,"volatility1y":170.37,"week52High":3.87,"week52Low":0.387,"volumeAvg30d":980466,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SIG":{"currentPrice":83.46,"marketCap":null,"return1m":-0.5,"return3m":-6.57,"return1y":7.31,"volatility1y":45.75,"week52High":110.2,"week52Low":71.62,"volumeAvg30d":945016,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"A":{"currentPrice":131.14,"marketCap":null,"return1m":17.41,"return3m":20.13,"return1y":15.6,"volatility1y":32.65,"week52High":160.27,"week52Low":108.35,"volumeAvg30d":2616370,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FCBC":{"currentPrice":44.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.97,"week52Low":42.95,"volumeAvg30d":77518,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KARO":{"currentPrice":57.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.43,"week52Low":45.63,"volumeAvg30d":80827,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SKT":{"currentPrice":39.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.195,"week52Low":38.77,"volumeAvg30d":1219654,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TCBK":{"currentPrice":53.72,"marketCap":null,"return1m":7.32,"return3m":14.84,"return1y":37.97,"volatility1y":23.71,"week52High":54.17,"week52Low":39.69,"volumeAvg30d":152263,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SN":{"currentPrice":150.94,"marketCap":null,"return1m":22.92,"return3m":32.9,"return1y":51.28,"volatility1y":41.51,"week52High":145.885,"week52Low":83.12,"volumeAvg30d":2451190,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GUG":{"currentPrice":15.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.84,"week52Low":15.55,"volumeAvg30d":48231,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TPVG":{"currentPrice":4.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.04,"week52Low":4.5101,"volumeAvg30d":393389,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BSET":{"currentPrice":19.06,"marketCap":null,"return1m":19.58,"return3m":-28.8,"return1y":null,"volatility1y":207.04,"week52High":40.93,"week52Low":4.25,"volumeAvg30d":539766,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TSLX":{"currentPrice":17.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.81,"week52Low":16.04,"volumeAvg30d":1091999,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WFG":{"currentPrice":66.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.23,"week52Low":66.41,"volumeAvg30d":229442,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CSTL":{"currentPrice":23.83,"marketCap":null,"return1m":14.3,"return3m":-1.62,"return1y":24.81,"volatility1y":62.64,"week52High":44.28,"week52Low":14.59,"volumeAvg30d":401823,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MGLD":{"currentPrice":1.14,"marketCap":null,"return1m":-15.86,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.11,"week52Low":0.6417,"volumeAvg30d":866930,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SEI":{"currentPrice":65.35,"marketCap":null,"return1m":501.88,"return3m":525.92,"return1y":null,"volatility1y":279.8,"week52High":86.19,"week52Low":4.5,"volumeAvg30d":32400372,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MPB":{"currentPrice":34.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.42,"week52Low":33.11,"volumeAvg30d":193609,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MSBI":{"currentPrice":30.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.545,"week52Low":29.15,"volumeAvg30d":220364,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WLDN":{"currentPrice":76.89,"marketCap":null,"return1m":-12.61,"return3m":1.46,"return1y":35.94,"volatility1y":65.98,"week52High":137.0,"week52Low":59.47,"volumeAvg30d":338106,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XCBEU":{"currentPrice":10.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1135,"week52Low":10.03,"volumeAvg30d":1100,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"UCB":{"currentPrice":35.3,"marketCap":null,"return1m":22.46,"return3m":4.37,"return1y":null,"volatility1y":144.7,"week52High":39.5,"week52Low":14.95,"volumeAvg30d":14394618,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BWB":{"currentPrice":21.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.76,"week52Low":19.5,"volumeAvg30d":361284,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SLBT":{"currentPrice":4.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.0806,"week52Low":3.56,"volumeAvg30d":265411,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TRT":{"currentPrice":9.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.57,"week52Low":11.66,"volumeAvg30d":1130617,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IFS":{"currentPrice":58.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.13,"week52Low":53.84,"volumeAvg30d":437277,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SBXE":{"currentPrice":10.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.05,"week52Low":10.05,"volumeAvg30d":356690,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"UNIT":{"currentPrice":10.77,"marketCap":null,"return1m":-3.49,"return3m":41.02,"return1y":59.81,"volatility1y":53.84,"week52High":12.938,"week52Low":5.3,"volumeAvg30d":2332326,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ELF":{"currentPrice":75.34,"marketCap":null,"return1m":-38.15,"return3m":151.32,"return1y":null,"volatility1y":270.36,"week52High":221.8299,"week52Low":6.71,"volumeAvg30d":48228427,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"T":{"currentPrice":21.09,"marketCap":null,"return1m":-0.82,"return3m":-4.5,"return1y":null,"volatility1y":102.35,"week52High":30.0401,"week52Low":13.43,"volumeAvg30d":809595007,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HOFT":{"currentPrice":15.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.65,"week52Low":15.12,"volumeAvg30d":165527,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EDSA":{"currentPrice":7.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.275,"week52Low":6.56,"volumeAvg30d":153691,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MGRD":{"currentPrice":14.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.045,"week52Low":14.7,"volumeAvg30d":17940,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RGR":{"currentPrice":38.28,"marketCap":null,"return1m":-3.23,"return3m":-8.24,"return1y":8.99,"volatility1y":37.37,"week52High":48.21,"week52Low":28.33,"volumeAvg30d":143526,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MRKR":{"currentPrice":1.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.4,"week52Low":1.31,"volumeAvg30d":41759,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RNWWW":{"currentPrice":0.0035,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0059,"week52Low":0.0025,"volumeAvg30d":61366,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NVCR":{"currentPrice":17.72,"marketCap":null,"return1m":-9.18,"return3m":31.21,"return1y":-10.94,"volatility1y":76.15,"week52High":18.92,"week52Low":9.82,"volumeAvg30d":1667846,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSF":{"currentPrice":20.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.95,"week52Low":19.62,"volumeAvg30d":29597,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ATMU":{"currentPrice":50.82,"marketCap":null,"return1m":9.18,"return3m":-8.89,"return1y":49.54,"volatility1y":37.7,"week52High":66.5,"week52Low":35.48,"volumeAvg30d":934610,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DRUG":{"currentPrice":64.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.54,"week52Low":59.0,"volumeAvg30d":264593,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARCL":{"currentPrice":9.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.925,"week52Low":9.895,"volumeAvg30d":121323,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"AARD":{"currentPrice":5.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.3,"week52Low":3.71,"volumeAvg30d":182399,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DG":{"currentPrice":115.43,"marketCap":null,"return1m":14.55,"return3m":0.71,"return1y":8.13,"volatility1y":35.3,"week52High":158.23,"week52Low":95.11,"volumeAvg30d":3954853,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ESCA":{"currentPrice":18.32,"marketCap":null,"return1m":37.03,"return3m":-7.8,"return1y":null,"volatility1y":164.16,"week52High":25.72,"week52Low":4.69,"volumeAvg30d":472578,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HHS":{"currentPrice":2.31,"marketCap":null,"return1m":-21.59,"return3m":-12.66,"return1y":-46.23,"volatility1y":53.99,"week52High":4.48,"week52Low":2.07,"volumeAvg30d":3626,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MTD":{"currentPrice":1295.59,"marketCap":null,"return1m":-15.73,"return3m":9.35,"return1y":null,"volatility1y":125.72,"week52High":1714.75,"week52Low":500.74,"volumeAvg30d":3196164,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NRGU":{"currentPrice":31.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.34,"week52Low":28.11,"volumeAvg30d":64229,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OIA":{"currentPrice":6.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.23,"week52Low":6.02,"volumeAvg30d":140778,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DRCT":{"currentPrice":2.71,"marketCap":null,"return1m":-16.54,"return3m":-11.07,"return1y":-97.77,"volatility1y":150.97,"week52High":172.7,"week52Low":2.17,"volumeAvg30d":64783,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ESNT":{"currentPrice":64.6,"marketCap":null,"return1m":3.01,"return3m":7.38,"return1y":2.23,"volatility1y":22.74,"week52High":67.09,"week52Low":55.22,"volumeAvg30d":838350,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PGACR":{"currentPrice":0.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2043,"week52Low":0.2043,"volumeAvg30d":105,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"FLZH":{"currentPrice":1.68,"marketCap":null,"return1m":-52.51,"return3m":-89.27,"return1y":-74.8,"volatility1y":252.62,"week52High":37.0,"week52Low":1.75,"volumeAvg30d":417590,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IGA":{"currentPrice":9.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.82,"week52Low":9.64,"volumeAvg30d":36548,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BNS":{"currentPrice":86.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.975,"week52Low":84.76,"volumeAvg30d":3970525,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ENTG":{"currentPrice":135.08,"marketCap":null,"return1m":15.31,"return3m":39.56,"return1y":97.23,"volatility1y":61.58,"week52High":186.94,"week52Low":67.97,"volumeAvg30d":3414753,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GCV":{"currentPrice":4.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.71,"week52Low":4.54,"volumeAvg30d":70535,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PLOW":{"currentPrice":44.18,"marketCap":null,"return1m":95.4,"return3m":16.77,"return1y":null,"volatility1y":150.97,"week52High":56.8896,"week52Low":21.3,"volumeAvg30d":4135569,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SDOT":{"currentPrice":40.0,"marketCap":null,"return1m":647.39,"return3m":-34.6,"return1y":-92.8,"volatility1y":298.13,"week52High":460.0,"week52Low":2.63,"volumeAvg30d":4378322,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EXPD":{"currentPrice":165.74,"marketCap":null,"return1m":22.32,"return3m":49.25,"return1y":null,"volatility1y":109.43,"week52High":168.52,"week52Low":51.96,"volumeAvg30d":26800108,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TCRX":{"currentPrice":1.07,"marketCap":null,"return1m":-80.55,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.71,"week52Low":0.8251,"volumeAvg30d":9658907,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACLS":{"currentPrice":131.54,"marketCap":null,"return1m":65.22,"return3m":321.59,"return1y":null,"volatility1y":226.97,"week52High":201.0,"week52Low":12.99,"volumeAvg30d":13454734,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LUMN":{"currentPrice":6.44,"marketCap":null,"return1m":-18.19,"return3m":19.37,"return1y":93.49,"volatility1y":79.31,"week52High":11.95,"week52Low":3.37,"volumeAvg30d":14236940,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RRR":{"currentPrice":66.16,"marketCap":null,"return1m":17.44,"return3m":21.17,"return1y":34.75,"volatility1y":34.8,"week52High":68.99,"week52Low":50.52,"volumeAvg30d":840980,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IZEA":{"currentPrice":3.56,"marketCap":null,"return1m":30.91,"return3m":-76.13,"return1y":null,"volatility1y":470.9,"week52High":31.4,"week52Low":0.28,"volumeAvg30d":1428737,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SWZ":{"currentPrice":5.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.95,"week52Low":5.89,"volumeAvg30d":49525,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VGNT":{"currentPrice":39.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.19,"week52Low":41.36,"volumeAvg30d":1548036,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EWBC":{"currentPrice":130.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":132.225,"week52Low":125.382,"volumeAvg30d":1465166,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MFAN":{"currentPrice":25.322,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.26,"week52Low":25.12,"volumeAvg30d":5788,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VTR":{"currentPrice":94.07,"marketCap":null,"return1m":38.86,"return3m":66.95,"return1y":null,"volatility1y":160.91,"week52High":91.06,"week52Low":13.345,"volumeAvg30d":60632942,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZD":{"currentPrice":53.26,"marketCap":null,"return1m":10.26,"return3m":16.36,"return1y":61.14,"volatility1y":61.61,"week52High":50.55,"week52Low":22.45,"volumeAvg30d":631450,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LKSPU":{"currentPrice":10.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.35,"week52Low":10.26,"volumeAvg30d":1165,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"TYGO":{"currentPrice":1.97,"marketCap":null,"return1m":-44.66,"return3m":-46.31,"return1y":67.63,"volatility1y":99.7,"week52High":5.327,"week52Low":1.14,"volumeAvg30d":778896,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BTCK":{"currentPrice":23.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.23,"week52Low":23.115,"volumeAvg30d":195,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CEE":{"currentPrice":21.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.95,"week52Low":20.45,"volumeAvg30d":33524,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GRAB":{"currentPrice":3.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.61,"week52Low":3.34,"volumeAvg30d":57980223,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HSBC":{"currentPrice":97.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":96.9,"week52Low":93.57,"volumeAvg30d":1271292,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IWFL":{"currentPrice":58.0442,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.0312,"week52Low":55.1462,"volumeAvg30d":1428,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ELDN":{"currentPrice":3.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.4899,"week52Low":3.64,"volumeAvg30d":2598422,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMCX":{"currentPrice":9.99,"marketCap":null,"return1m":16.0,"return3m":-81.04,"return1y":null,"volatility1y":261.99,"week52High":83.63,"week52Low":5.405,"volumeAvg30d":14758679,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BCS":{"currentPrice":27.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.595,"week52Low":26.295,"volumeAvg30d":4827512,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FGN":{"currentPrice":24.887234,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.8,"week52Low":24.03,"volumeAvg30d":61282,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ORIO":{"currentPrice":0.8525,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.97,"week52Low":0.8365,"volumeAvg30d":41309,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ANDE":{"currentPrice":68.0,"marketCap":null,"return1m":41.76,"return3m":159.61,"return1y":null,"volatility1y":166.07,"week52High":82.11,"week52Low":10.0,"volumeAvg30d":5837499,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BGLC":{"currentPrice":1.91,"marketCap":null,"return1m":-53.48,"return3m":null,"return1y":null,"volatility1y":null,"week52High":94.9,"week52Low":1.07,"volumeAvg30d":7527178,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UCTT":{"currentPrice":90.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":125.0,"week52Low":106.0244,"volumeAvg30d":1326899,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VG":{"currentPrice":11.59,"marketCap":null,"return1m":-11.36,"return3m":-34.81,"return1y":-31.78,"volatility1y":78.31,"week52High":18.18,"week52Low":5.72,"volumeAvg30d":15187280,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALFUW":{"currentPrice":0.2468,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2847,"week52Low":0.2201,"volumeAvg30d":8302,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"ADAMO":{"currentPrice":25.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.19,"week52Low":25.03,"volumeAvg30d":10958,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SNYR":{"currentPrice":0.2023,"marketCap":null,"return1m":-23.4,"return3m":-82.65,"return1y":-91.94,"volatility1y":88.81,"week52High":4.0,"week52Low":0.185,"volumeAvg30d":4732853,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DY":{"currentPrice":413.15,"marketCap":null,"return1m":17.39,"return3m":39.63,"return1y":106.7,"volatility1y":44.3,"week52High":566.47,"week52Low":233.0,"volumeAvg30d":568130,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DOUG":{"currentPrice":1.95,"marketCap":null,"return1m":-1.1,"return3m":4.65,"return1y":-25.62,"volatility1y":70.9,"week52High":3.19,"week52Low":1.53,"volumeAvg30d":447136,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PTACU":{"currentPrice":10.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.98,"week52Low":9.97,"volumeAvg30d":64125,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RDGT":{"currentPrice":1.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.0799,"week52Low":1.36,"volumeAvg30d":19170294,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EMO":{"currentPrice":50.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.75,"week52Low":48.25,"volumeAvg30d":61343,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GTEC":{"currentPrice":0.55,"marketCap":null,"return1m":-78.54,"return3m":-95.72,"return1y":null,"volatility1y":369.5,"week52High":26.42,"week52Low":0.4656,"volumeAvg30d":7789325,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PENN":{"currentPrice":20.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.87,"week52Low":19.94,"volumeAvg30d":3558640,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SLQT":{"currentPrice":0.7259,"marketCap":null,"return1m":-62.04,"return3m":-97.21,"return1y":null,"volatility1y":511.61,"week52High":33.0,"week52Low":0.51,"volumeAvg30d":28101860,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SYY":{"currentPrice":84.62,"marketCap":null,"return1m":7.34,"return3m":-1.62,"return1y":9.63,"volatility1y":27.46,"week52High":91.85,"week52Low":68.19,"volumeAvg30d":3470826,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UBSI":{"currentPrice":46.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.42,"week52Low":44.21,"volumeAvg30d":1416473,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RR":{"currentPrice":1.825,"marketCap":null,"return1m":-40.38,"return3m":-13.3,"return1y":-2.58,"volatility1y":113.39,"week52High":7.43,"week52Low":1.73,"volumeAvg30d":13240686,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AEMD":{"currentPrice":0.7297,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.96,"week52Low":0.8629,"volumeAvg30d":341323,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TROX":{"currentPrice":6.12,"marketCap":null,"return1m":-54.27,"return3m":-63.44,"return1y":null,"volatility1y":274.31,"week52High":28.4,"week52Low":2.86,"volumeAvg30d":52087529,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OGEN":{"currentPrice":0.5722,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6225,"week52Low":0.5494,"volumeAvg30d":50056,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PROK":{"currentPrice":1.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.925,"week52Low":1.635,"volumeAvg30d":764036,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AADX":{"currentPrice":23.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.65,"week52Low":17.28,"volumeAvg30d":1032228,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NMIH":{"currentPrice":41.22,"marketCap":null,"return1m":10.17,"return3m":8.26,"return1y":-2.85,"volatility1y":24.35,"week52High":43.2,"week52Low":34.84,"volumeAvg30d":634863,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VYGR":{"currentPrice":3.78,"marketCap":null,"return1m":-38.63,"return3m":-23.78,"return1y":null,"volatility1y":316.16,"week52High":31.91,"week52Low":2.46,"volumeAvg30d":12453601,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ADAMN":{"currentPrice":23.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.97,"week52Low":23.7401,"volumeAvg30d":10250,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CBAN":{"currentPrice":20.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.365,"week52Low":19.83,"volumeAvg30d":497711,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CHPG":{"currentPrice":10.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.39,"week52Low":10.374,"volumeAvg30d":46131,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"BHP":{"currentPrice":80.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.04,"week52Low":79.73,"volumeAvg30d":3495026,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CIEN":{"currentPrice":418.91,"marketCap":null,"return1m":678.54,"return3m":776.28,"return1y":null,"volatility1y":194.28,"week52High":637.51,"week52Low":19.4,"volumeAvg30d":49397293,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SHBI":{"currentPrice":22.6,"marketCap":null,"return1m":14.94,"return3m":27.78,"return1y":57.95,"volatility1y":26.25,"week52High":23.45,"week52Low":14.93,"volumeAvg30d":233626,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TLRY":{"currentPrice":4.31,"marketCap":null,"return1m":-16.4,"return3m":-29.05,"return1y":18.97,"volatility1y":119.39,"week52High":23.2,"week52Low":3.9,"volumeAvg30d":3459310,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TRAD":{"currentPrice":9.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.95,"week52Low":9.94,"volumeAvg30d":674,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"USO":{"currentPrice":108.92,"marketCap":null,"return1m":50.86,"return3m":160.25,"return1y":null,"volatility1y":218.49,"week52High":154.08,"week52Low":16.88,"volumeAvg30d":160872316,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SANM":{"currentPrice":205.75,"marketCap":null,"return1m":-2.47,"return3m":83.0,"return1y":170.75,"volatility1y":67.64,"week52High":288.68,"week52Low":93.82,"volumeAvg30d":1125976,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AEON":{"currentPrice":0.7002,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.739799,"week52Low":0.51,"volumeAvg30d":35399,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EEA":{"currentPrice":11.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.12,"week52Low":10.63,"volumeAvg30d":32329,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ABVX":{"currentPrice":142.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":103.83,"week52Low":74.79,"volumeAvg30d":2800368,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TLNC":{"currentPrice":10.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.23,"week52Low":10.21,"volumeAvg30d":230,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AIMD":{"currentPrice":1.88,"marketCap":null,"return1m":-25.25,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.75,"week52Low":1.26,"volumeAvg30d":8891665,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TM":{"currentPrice":179.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":174.7999,"week52Low":166.1,"volumeAvg30d":573089,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CABA":{"currentPrice":3.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.15,"week52Low":2.83,"volumeAvg30d":6710042,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KWY":{"currentPrice":10.16,"marketCap":null,"return1m":5.11,"return3m":3.04,"return1y":-21.35,"volatility1y":42.52,"week52High":16.8,"week52Low":9.8,"volumeAvg30d":72493,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DLY":{"currentPrice":14.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.93,"week52Low":13.74,"volumeAvg30d":168346,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EG":{"currentPrice":373.22,"marketCap":null,"return1m":-9.27,"return3m":43.46,"return1y":null,"volatility1y":108.8,"week52High":417.92,"week52Low":157.32,"volumeAvg30d":7818872,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SVCCW":{"currentPrice":0.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.28,"week52Low":0.205349,"volumeAvg30d":13327,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"TOP":{"currentPrice":1.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.501,"week52Low":1.1801,"volumeAvg30d":263940,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SWK":{"currentPrice":89.37,"marketCap":null,"return1m":-16.48,"return3m":-53.93,"return1y":null,"volatility1y":156.56,"week52High":225.0,"week52Low":53.9101,"volumeAvg30d":38464260,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NUTX":{"currentPrice":187.9,"marketCap":null,"return1m":666.82,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7920.0,"week52Low":4.16,"volumeAvg30d":2771459,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VCIG":{"currentPrice":2.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.49,"week52Low":3.56,"volumeAvg30d":76001,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EUDAW":{"currentPrice":0.0257,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":127.59,"week52High":0.0829,"week52Low":0.039,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NCNO":{"currentPrice":18.06,"marketCap":null,"return1m":-50.52,"return3m":-76.57,"return1y":null,"volatility1y":176.0,"week52High":103.95,"week52Low":13.8,"volumeAvg30d":37360861,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STAG":{"currentPrice":39.12,"marketCap":null,"return1m":0.84,"return3m":17.29,"return1y":null,"volatility1y":102.65,"week52High":48.27,"week52Low":17.54,"volumeAvg30d":26664413,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TYL":{"currentPrice":321.45,"marketCap":null,"return1m":-49.56,"return3m":-30.65,"return1y":null,"volatility1y":111.79,"week52High":661.31,"week52Low":160.12,"volumeAvg30d":7502135,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RC":{"currentPrice":1.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.8,"week52Low":1.58,"volumeAvg30d":1996699,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FNKO":{"currentPrice":5.4,"marketCap":null,"return1m":7.21,"return3m":71.21,"return1y":12.77,"volatility1y":81.91,"week52High":6.09,"week52Low":2.22,"volumeAvg30d":663883,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ADBE":{"currentPrice":221.54,"marketCap":null,"return1m":-19.58,"return3m":-18.48,"return1y":-49.41,"volatility1y":34.94,"week52High":392.58,"week52Low":190.12,"volumeAvg30d":7386043,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ETV":{"currentPrice":15.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.972,"week52Low":14.54,"volumeAvg30d":144914,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DNOW":{"currentPrice":12.66,"marketCap":null,"return1m":3.36,"return3m":12.73,"return1y":-7.19,"volatility1y":42.38,"week52High":17.26,"week52Low":10.935,"volumeAvg30d":3357750,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AIRJ":{"currentPrice":4.525,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.33,"week52Low":4.47,"volumeAvg30d":1647102,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TWI":{"currentPrice":7.32,"marketCap":null,"return1m":-1.35,"return3m":-13.58,"return1y":null,"volatility1y":298.07,"week52High":19.81,"week52Low":1.05,"volumeAvg30d":13439895,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FEAM":{"currentPrice":1.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.645,"week52Low":1.29,"volumeAvg30d":168254,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MDCXW":{"currentPrice":0.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.68,"week52Low":0.3202,"volumeAvg30d":4745,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NNDM":{"currentPrice":1.46,"marketCap":null,"return1m":-21.91,"return3m":-21.91,"return1y":-2.11,"volatility1y":59.04,"week52High":2.32,"week52Low":1.19,"volumeAvg30d":5811180,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PB":{"currentPrice":72.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":73.39,"week52Low":70.8,"volumeAvg30d":1249123,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EOD":{"currentPrice":6.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.54,"week52Low":6.37,"volumeAvg30d":64405,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SIMO":{"currentPrice":294.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":355.0,"week52Low":304.0,"volumeAvg30d":1004260,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CAST":{"currentPrice":3.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.2,"week52Low":6.4,"volumeAvg30d":26608359,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BANF":{"currentPrice":114.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":116.13,"week52Low":110.87,"volumeAvg30d":257702,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BWOW":{"currentPrice":12.235,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.6047,"week52Low":11.9887,"volumeAvg30d":358,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALLE":{"currentPrice":139.32,"marketCap":null,"return1m":-4.14,"return3m":11.22,"return1y":null,"volatility1y":114.78,"week52High":183.11,"week52Low":73.85,"volumeAvg30d":17811345,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SIGA":{"currentPrice":3.67,"marketCap":null,"return1m":-15.42,"return3m":-10.52,"return1y":-30.23,"volatility1y":48.75,"week52High":9.62,"week52Low":3.89,"volumeAvg30d":463000,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CMCSA":{"currentPrice":23.41,"marketCap":null,"return1m":-42.02,"return3m":-55.24,"return1y":null,"volatility1y":114.74,"week52High":61.8,"week52Low":22.125,"volumeAvg30d":526813326,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ETHW":{"currentPrice":12.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.71,"week52Low":10.95,"volumeAvg30d":866102,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IAF":{"currentPrice":12.425,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.2,"week52Low":12.21,"volumeAvg30d":21638,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KRO":{"currentPrice":5.97,"marketCap":null,"return1m":-3.09,"return3m":5.15,"return1y":9.29,"volatility1y":51.82,"week52High":7.89,"week52Low":4.08,"volumeAvg30d":280436,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARGX":{"currentPrice":919.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":933.99,"week52Low":837.74,"volumeAvg30d":539860,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DMO":{"currentPrice":10.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.74,"week52Low":10.49,"volumeAvg30d":41864,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RENX":{"currentPrice":2.1,"marketCap":null,"return1m":-98.58,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3368.0,"week52Low":1.4,"volumeAvg30d":8730263,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EIX":{"currentPrice":75.74,"marketCap":null,"return1m":5.6,"return3m":8.22,"return1y":59.03,"volatility1y":23.9,"week52High":76.22,"week52Low":49.14,"volumeAvg30d":2665763,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HUMA":{"currentPrice":0.7709,"marketCap":null,"return1m":-85.31,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.45,"week52Low":0.5469,"volumeAvg30d":94073236,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NWGL":{"currentPrice":0.2883,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.37999,"week52Low":0.1905,"volumeAvg30d":15867027,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARLO":{"currentPrice":13.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.32,"week52Low":12.29,"volumeAvg30d":1322118,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SBUX":{"currentPrice":103.61,"marketCap":null,"return1m":2.45,"return3m":15.34,"return1y":17.85,"volatility1y":28.43,"week52High":108.88,"week52Low":77.99,"volumeAvg30d":8085970,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CGAU":{"currentPrice":16.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.94,"week52Low":15.22,"volumeAvg30d":2026655,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DUO":{"currentPrice":0.6429,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.86,"week52Low":0.65,"volumeAvg30d":41229,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FF":{"currentPrice":4.56,"marketCap":null,"return1m":-26.26,"return3m":-65.39,"return1y":null,"volatility1y":208.0,"week52High":15.0589,"week52Low":3.09,"volumeAvg30d":7247965,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GOOS":{"currentPrice":9.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.82,"week52Low":9.165,"volumeAvg30d":538407,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KIM":{"currentPrice":25.29,"marketCap":null,"return1m":8.04,"return3m":17.52,"return1y":28.65,"volatility1y":18.52,"week52High":26.08,"week52Low":19.76,"volumeAvg30d":5462143,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NGVC":{"currentPrice":33.74,"marketCap":null,"return1m":8.15,"return3m":82.96,"return1y":null,"volatility1y":261.17,"week52High":61.22,"week52Low":4.2097,"volumeAvg30d":3219677,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QTEXW":{"currentPrice":0.0294,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.14,"week52Low":0.0286,"volumeAvg30d":65625,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SRBK":{"currentPrice":19.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.58,"week52Low":18.69,"volumeAvg30d":46571,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MLSS":{"currentPrice":0.3373,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3883,"week52Low":0.2878,"volumeAvg30d":377490,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BPOPM":{"currentPrice":25.2041,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3,"week52Low":25.1186,"volumeAvg30d":2350,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARM":{"currentPrice":300.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":452.7,"week52Low":339.5201,"volumeAvg30d":14352342,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACTU":{"currentPrice":1.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.3263,"week52Low":1.92,"volumeAvg30d":103297,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IMNN":{"currentPrice":1.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.9154,"week52Low":1.7,"volumeAvg30d":49511,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EDIT":{"currentPrice":3.75,"marketCap":null,"return1m":-16.42,"return3m":-93.21,"return1y":null,"volatility1y":353.86,"week52High":99.95,"week52Low":0.9101,"volumeAvg30d":47765999,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FISV":{"currentPrice":52.71,"marketCap":null,"return1m":-72.47,"return3m":1036.78,"return1y":null,"volatility1y":612.5,"week52High":238.59,"week52Low":1.49,"volumeAvg30d":104409107,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INKT":{"currentPrice":10.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.58,"week52Low":11.31,"volumeAvg30d":16182,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"APM":{"currentPrice":0.7704,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.8899,"week52Low":0.77,"volumeAvg30d":54588,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EOT":{"currentPrice":17.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.5,"week52Low":17.21,"volumeAvg30d":16112,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NWBI":{"currentPrice":15.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.34,"week52Low":14.33,"volumeAvg30d":1662946,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UGI":{"currentPrice":35.27,"marketCap":null,"return1m":41.61,"return3m":-13.61,"return1y":null,"volatility1y":127.78,"week52High":59.31,"week52Low":20.19,"volumeAvg30d":42982857,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WTS":{"currentPrice":357.29,"marketCap":null,"return1m":14.36,"return3m":24.01,"return1y":48.31,"volatility1y":24.45,"week52High":375.89,"week52Low":242.77,"volumeAvg30d":480306,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CSBR":{"currentPrice":5.88,"marketCap":null,"return1m":12.95,"return3m":14.51,"return1y":-12.42,"volatility1y":65.5,"week52High":9.63,"week52Low":5.5,"volumeAvg30d":8713,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IDACU":{"currentPrice":10.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1,"week52Low":10.0,"volumeAvg30d":51855,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KRMD":{"currentPrice":4.59,"marketCap":null,"return1m":7.47,"return3m":2.29,"return1y":30.79,"volatility1y":51.68,"week52High":6.608,"week52Low":2.91,"volumeAvg30d":143366,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HQI":{"currentPrice":12.15,"marketCap":null,"return1m":4.99,"return3m":34.61,"return1y":40.61,"volatility1y":51.98,"week52High":14.54,"week52Low":7.38,"volumeAvg30d":17580,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KNDI":{"currentPrice":0.7125,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.68,"week52Low":0.61,"volumeAvg30d":76718,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MITT":{"currentPrice":7.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.17,"week52Low":7.78,"volumeAvg30d":209971,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PIIIW":{"currentPrice":0.0172,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":6.8,"week52High":0.0069,"week52Low":0.0065,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MCHX":{"currentPrice":1.79,"marketCap":null,"return1m":-15.51,"return3m":-43.77,"return1y":null,"volatility1y":236.27,"week52High":5.57,"week52Low":1.1,"volumeAvg30d":792855,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CCEC":{"currentPrice":22.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.93,"week52Low":19.79,"volumeAvg30d":16347,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ILMN":{"currentPrice":191.76,"marketCap":null,"return1m":17.57,"return3m":41.92,"return1y":89.37,"volatility1y":46.38,"week52High":182.84,"week52Low":88.0,"volumeAvg30d":1973530,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STXS":{"currentPrice":1.82,"marketCap":null,"return1m":-17.65,"return3m":-75.0,"return1y":null,"volatility1y":266.49,"week52High":10.3,"week52Low":0.51,"volumeAvg30d":8453944,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AWI":{"currentPrice":155.36,"marketCap":null,"return1m":1.1,"return3m":-3.22,"return1y":2.72,"volatility1y":26.06,"week52High":206.08,"week52Low":150.28,"volumeAvg30d":414696,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ELVN":{"currentPrice":50.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.555,"week52Low":44.22,"volumeAvg30d":2537831,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FUFUW":{"currentPrice":0.1239,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1399,"week52Low":0.1399,"volumeAvg30d":15400,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IZM":{"currentPrice":0.354,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.459,"week52Low":0.32,"volumeAvg30d":153931,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NCL":{"currentPrice":0.159,"marketCap":null,"return1m":6.0,"return3m":9.66,"return1y":-98.48,"volatility1y":233.17,"week52High":13.44,"week52Low":0.102,"volumeAvg30d":552526,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"LAC":{"currentPrice":3.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.47,"week52Low":3.79,"volumeAvg30d":9139987,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OLOX":{"currentPrice":5.3,"marketCap":null,"return1m":2.66,"return3m":-52.19,"return1y":-98.84,"volatility1y":229.46,"week52High":454.4,"week52Low":4.1,"volumeAvg30d":1137753,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SSSSL":{"currentPrice":24.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.005,"week52Low":24.84,"volumeAvg30d":4358,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"BAYAU":{"currentPrice":12.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.11,"week52Low":12.0,"volumeAvg30d":1922,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"GPJA":{"currentPrice":21.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.09,"week52Low":21.63,"volumeAvg30d":18045,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BNR":{"currentPrice":10.745,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.32,"week52Low":7.0,"volumeAvg30d":33277,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPRY":{"currentPrice":8.19,"marketCap":null,"return1m":0.47,"return3m":-0.23,"return1y":-50.52,"volatility1y":71.45,"week52High":18.9,"week52Low":6.66,"volumeAvg30d":2018786,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TDIC":{"currentPrice":4.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.297,"week52Low":5.69,"volumeAvg30d":533331,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FT":{"currentPrice":8.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.06,"week52Low":7.95,"volumeAvg30d":30869,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VCYT":{"currentPrice":56.16,"marketCap":null,"return1m":35.96,"return3m":84.42,"return1y":128.7,"volatility1y":57.84,"week52High":60.83,"week52Low":22.61,"volumeAvg30d":1396730,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AIRO":{"currentPrice":6.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.07,"week52Low":5.71,"volumeAvg30d":18485227,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVD":{"currentPrice":2.97,"marketCap":null,"return1m":1.54,"return3m":20.09,"return1y":-25.92,"volatility1y":66.81,"week52High":5.92,"week52Low":2.05,"volumeAvg30d":466056,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PMEC":{"currentPrice":0.6478,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.79,"week52Low":0.5018,"volumeAvg30d":2763761,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CPAC":{"currentPrice":11.8809,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.7,"week52Low":11.66,"volumeAvg30d":257716,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GURE":{"currentPrice":3.53,"marketCap":null,"return1m":-13.9,"return3m":-19.75,"return1y":-44.41,"volatility1y":148.87,"week52High":11.83,"week52Low":2.04,"volumeAvg30d":15780,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SAGU":{"currentPrice":9.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.91,"week52Low":9.88,"volumeAvg30d":63175,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JCI":{"currentPrice":140.62,"marketCap":null,"return1m":78.33,"return3m":131.94,"return1y":null,"volatility1y":130.29,"week52High":149.38,"week52Low":22.775,"volumeAvg30d":96838211,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FTAI":{"currentPrice":227.55,"marketCap":null,"return1m":0.32,"return3m":10.46,"return1y":117.73,"volatility1y":61.74,"week52High":323.51,"week52Low":108.47,"volumeAvg30d":1048543,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MASK":{"currentPrice":1.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.39,"week52Low":1.87,"volumeAvg30d":922867,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SDHI":{"currentPrice":10.4699,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.44,"week52Low":10.4,"volumeAvg30d":126572,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VMET":{"currentPrice":9.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.63,"week52Low":10.89,"volumeAvg30d":132168,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XPO":{"currentPrice":202.79,"marketCap":null,"return1m":87.39,"return3m":372.69,"return1y":null,"volatility1y":216.55,"week52High":232.05,"week52Low":13.2976,"volumeAvg30d":31666496,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AGX":{"currentPrice":663.18,"marketCap":null,"return1m":13.65,"return3m":86.46,"return1y":268.28,"volatility1y":71.79,"week52High":791.38,"week52Low":196.9,"volumeAvg30d":367280,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ETH":{"currentPrice":17.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.905,"week52Low":14.56,"volumeAvg30d":2732764,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GLIBK":{"currentPrice":22.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.175,"week52Low":19.3,"volumeAvg30d":11246855,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EAF":{"currentPrice":5.38,"marketCap":null,"return1m":-45.45,"return3m":-94.11,"return1y":null,"volatility1y":336.74,"week52High":243.64,"week52Low":4.92,"volumeAvg30d":6112300,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MFC":{"currentPrice":41.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.997,"week52Low":39.48,"volumeAvg30d":2392810,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PULM":{"currentPrice":1.73,"marketCap":null,"return1m":-23.36,"return3m":-93.83,"return1y":null,"volatility1y":388.52,"week52High":684.0,"week52Low":1.16,"volumeAvg30d":1472269,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VIPS":{"currentPrice":13.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.575,"week52Low":12.845,"volumeAvg30d":2552582,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JENA":{"currentPrice":10.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.35,"week52Low":10.33,"volumeAvg30d":5332,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UVXY":{"currentPrice":24.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.4428,"week52Low":24.68,"volumeAvg30d":5662294,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACGLN":{"currentPrice":16.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.22,"week52Low":15.65,"volumeAvg30d":66658,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INTA":{"currentPrice":28.18,"marketCap":null,"return1m":-47.71,"return3m":null,"return1y":null,"volatility1y":239.01,"week52High":77.74,"week52Low":13.52,"volumeAvg30d":16147632,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NEXR":{"currentPrice":0.5705,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.28,"week52Low":0.54,"volumeAvg30d":65802145,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NFLX":{"currentPrice":76.18,"marketCap":null,"return1m":-15.5,"return3m":-20.91,"return1y":-42.12,"volatility1y":34.02,"week52High":134.115,"week52Low":70.86,"volumeAvg30d":41512603,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PRM":{"currentPrice":33.44,"marketCap":null,"return1m":8.69,"return3m":60.45,"return1y":150.36,"volatility1y":48.96,"week52High":38.17,"week52Low":13.74,"volumeAvg30d":1730506,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VPV":{"currentPrice":11.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.47,"week52Low":11.01,"volumeAvg30d":53972,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CX":{"currentPrice":12.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.96,"week52Low":11.92,"volumeAvg30d":3861181,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NEWTI":{"currentPrice":25.3833,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.35,"week52Low":25.1292,"volumeAvg30d":961,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ABM":{"currentPrice":45.17,"marketCap":null,"return1m":13.62,"return3m":19.87,"return1y":4.91,"volatility1y":28.03,"week52High":50.12,"week52Low":36.96,"volumeAvg30d":718846,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALSN":{"currentPrice":114.17,"marketCap":null,"return1m":5.25,"return3m":3.28,"return1y":30.5,"volatility1y":28.66,"week52High":137.62,"week52Low":76.01,"volumeAvg30d":934860,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ENO":{"currentPrice":21.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.0,"week52Low":21.5,"volumeAvg30d":7466,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALT":{"currentPrice":3.02,"marketCap":null,"return1m":-54.07,"return3m":-80.04,"return1y":null,"volatility1y":521.91,"week52High":237.3,"week52Low":1.51,"volumeAvg30d":79381378,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CTEV":{"currentPrice":31.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.0699,"week52Low":11.5,"volumeAvg30d":3198036,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MUA":{"currentPrice":10.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.86,"week52Low":10.58,"volumeAvg30d":110699,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MGR":{"currentPrice":19.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.33,"week52Low":20.0,"volumeAvg30d":41422,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NSYS":{"currentPrice":13.56,"marketCap":null,"return1m":17.96,"return3m":66.36,"return1y":87.44,"volatility1y":61.27,"week52High":18.01,"week52Low":6.5,"volumeAvg30d":30036,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OFIX":{"currentPrice":11.72,"marketCap":null,"return1m":4.94,"return3m":-17.05,"return1y":-10.03,"volatility1y":41.83,"week52High":16.99,"week52Low":8.85,"volumeAvg30d":482853,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ECL":{"currentPrice":283.08,"marketCap":null,"return1m":8.32,"return3m":7.63,"return1y":7.59,"volatility1y":21.21,"week52High":309.27,"week52Low":243.15,"volumeAvg30d":1917443,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NOEMW":{"currentPrice":0.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1426,"week52Low":0.0908,"volumeAvg30d":3879,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NXP":{"currentPrice":14.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.3603,"week52Low":14.22,"volumeAvg30d":121414,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QCOM":{"currentPrice":182.97,"marketCap":null,"return1m":-17.35,"return3m":57.77,"return1y":34.36,"volatility1y":49.68,"week52High":259.92,"week52Low":121.99,"volumeAvg30d":23088120,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DNMX":{"currentPrice":10.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.03,"week52Low":10.0,"volumeAvg30d":25950,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DRTSW":{"currentPrice":3.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.35,"week52Low":1.69,"volumeAvg30d":137183,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GAMB":{"currentPrice":1.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.395,"week52Low":2.135,"volumeAvg30d":555770,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CVLG":{"currentPrice":44.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.5,"week52Low":42.27,"volumeAvg30d":164828,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AXGN":{"currentPrice":44.57,"marketCap":null,"return1m":220.47,"return3m":121.77,"return1y":null,"volatility1y":277.72,"week52High":56.85,"week52Low":3.45,"volumeAvg30d":14707249,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KBDC":{"currentPrice":13.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.03,"week52Low":13.45,"volumeAvg30d":359079,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KNSA":{"currentPrice":67.29,"marketCap":null,"return1m":136.89,"return3m":219.83,"return1y":null,"volatility1y":258.02,"week52High":61.1232,"week52Low":5.01,"volumeAvg30d":11185648,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVY":{"currentPrice":164.35,"marketCap":null,"return1m":3.93,"return3m":-1.01,"return1y":-4.01,"volatility1y":23.56,"week52High":199.54,"week52Low":152.42,"volumeAvg30d":738933,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GXAI":{"currentPrice":1.11,"marketCap":null,"return1m":-26.42,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.8,"week52Low":1.0,"volumeAvg30d":61038485,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MGX":{"currentPrice":1.32,"marketCap":null,"return1m":-42.4,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.74,"week52Low":1.13,"volumeAvg30d":11256440,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MSEX":{"currentPrice":55.82,"marketCap":null,"return1m":-14.12,"return3m":-29.09,"return1y":null,"volatility1y":134.95,"week52High":121.425,"week52Low":32.23,"volumeAvg30d":2931065,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BGDE":{"currentPrice":7.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.69,"week52Low":4.35,"volumeAvg30d":2898833,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RXO":{"currentPrice":26.87,"marketCap":null,"return1m":-3.14,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.82,"week52Low":10.425,"volumeAvg30d":32137123,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CPS":{"currentPrice":27.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.16,"week52Low":27.115,"volumeAvg30d":158378,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SXTPW":{"currentPrice":0.0273,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":24.6,"week52High":0.0454,"week52Low":0.038,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"VRNS":{"currentPrice":45.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.1,"week52Low":31.75,"volumeAvg30d":4168758,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VTOL":{"currentPrice":42.76,"marketCap":null,"return1m":-0.62,"return3m":-9.19,"return1y":30.06,"volatility1y":32.8,"week52High":50.38,"week52Low":32.43,"volumeAvg30d":248146,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TDC":{"currentPrice":36.46,"marketCap":null,"return1m":1.96,"return3m":25.24,"return1y":52.22,"volatility1y":56.97,"week52High":41.78,"week52Low":19.83,"volumeAvg30d":2957126,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ORCL":{"currentPrice":141.6,"marketCap":null,"return1m":-13.29,"return3m":110.57,"return1y":null,"volatility1y":164.73,"week52High":345.72,"week52Low":39.71,"volumeAvg30d":327418880,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MIST":{"currentPrice":1.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.375,"week52Low":1.2,"volumeAvg30d":1623900,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CBRE":{"currentPrice":143.73,"marketCap":null,"return1m":5.57,"return3m":1.92,"return1y":1.61,"volatility1y":30.9,"week52High":174.27,"week52Low":121.69,"volumeAvg30d":2769096,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WAB":{"currentPrice":259.19,"marketCap":null,"return1m":3.34,"return3m":9.9,"return1y":32.92,"volatility1y":24.82,"week52High":284.91,"week52Low":184.26,"volumeAvg30d":937420,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GNLN":{"currentPrice":2.4,"marketCap":null,"return1m":-23.91,"return3m":-36.2,"return1y":-94.17,"volatility1y":154.54,"week52High":59.76,"week52Low":2.096,"volumeAvg30d":13976,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JNJ":{"currentPrice":267.24,"marketCap":null,"return1m":57.14,"return3m":54.95,"return1y":null,"volatility1y":80.59,"week52High":255.11,"week52Low":109.16,"volumeAvg30d":168091127,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ANVS":{"currentPrice":1.92,"marketCap":null,"return1m":-14.43,"return3m":-20.0,"return1y":-24.89,"volatility1y":93.02,"week52High":5.5,"week52Low":1.54,"volumeAvg30d":1219843,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ENS":{"currentPrice":195.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":234.9999,"week52Low":217.1,"volumeAvg30d":655950,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FMST":{"currentPrice":1.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.62,"week52Low":1.49,"volumeAvg30d":60024,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MBAV":{"currentPrice":10.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.86,"week52Low":10.75,"volumeAvg30d":365955,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"LCID":{"currentPrice":5.995,"marketCap":null,"return1m":-5.43,"return3m":-40.26,"return1y":-72.34,"volatility1y":77.05,"week52High":33.7,"week52Low":4.47,"volumeAvg30d":14658446,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ATHM":{"currentPrice":18.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.145,"week52Low":17.58,"volumeAvg30d":1177744,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LRE":{"currentPrice":1.295,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.34,"week52Low":1.21,"volumeAvg30d":7084,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AACP":{"currentPrice":9.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":9.95,"volumeAvg30d":22528,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CCIXW":{"currentPrice":0.7122,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.8,"week52Low":0.3612,"volumeAvg30d":220891,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ETHB":{"currentPrice":23.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.875,"week52Low":19.7,"volumeAvg30d":548046,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLC":{"currentPrice":16.9529,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.9,"week52Low":16.55,"volumeAvg30d":26643,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KBR":{"currentPrice":36.67,"marketCap":null,"return1m":-48.76,"return3m":-13.08,"return1y":null,"volatility1y":138.55,"week52High":72.6,"week52Low":12.0,"volumeAvg30d":28765773,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LOVE":{"currentPrice":18.43,"marketCap":null,"return1m":6.14,"return3m":23.04,"return1y":-8.39,"volatility1y":56.2,"week52High":20.88,"week52Low":10.33,"volumeAvg30d":201586,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BEP":{"currentPrice":32.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.16,"week52Low":34.45,"volumeAvg30d":938105,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HMH":{"currentPrice":18.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.64,"week52Low":17.19,"volumeAvg30d":569176,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EHTH":{"currentPrice":1.62,"marketCap":null,"return1m":-62.75,"return3m":-97.91,"return1y":null,"volatility1y":386.65,"week52High":152.19,"week52Low":1.1972,"volumeAvg30d":7734852,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LVS":{"currentPrice":46.06,"marketCap":null,"return1m":-6.4,"return3m":-22.45,"return1y":null,"volatility1y":164.33,"week52High":81.45,"week52Low":28.875,"volumeAvg30d":113229339,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BWMX":{"currentPrice":18.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.1,"week52Low":17.11,"volumeAvg30d":42011,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FITB":{"currentPrice":57.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.59,"week52Low":52.56,"volumeAvg30d":8248835,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HUBS":{"currentPrice":205.2,"marketCap":null,"return1m":-65.11,"return3m":-59.17,"return1y":null,"volatility1y":207.76,"week52High":881.13,"week52Low":63.0,"volumeAvg30d":18679755,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CPOP":{"currentPrice":0.1019,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.13205,"week52Low":0.09,"volumeAvg30d":11877579,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IAUM":{"currentPrice":41.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.6101,"week52Low":39.45,"volumeAvg30d":2279396,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MTW":{"currentPrice":12.27,"marketCap":null,"return1m":49.06,"return3m":-30.46,"return1y":null,"volatility1y":248.75,"week52High":44.03,"week52Low":7.06,"volumeAvg30d":5693310,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MUR":{"currentPrice":32.88,"marketCap":null,"return1m":-2.99,"return3m":-10.69,"return1y":62.0,"volatility1y":47.76,"week52High":43.34,"week52Low":21.86,"volumeAvg30d":1817803,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CDIO":{"currentPrice":1.91,"marketCap":null,"return1m":15.36,"return3m":5.85,"return1y":-36.97,"volatility1y":135.59,"week52High":7.91,"week52Low":0.97,"volumeAvg30d":59493,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"APA":{"currentPrice":34.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.3599,"week52Low":32.485,"volumeAvg30d":7156251,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EAD":{"currentPrice":6.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.45,"week52Low":6.355,"volumeAvg30d":304343,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARE":{"currentPrice":49.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.33,"week52Low":49.79,"volumeAvg30d":1643669,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EE":{"currentPrice":38.78,"marketCap":null,"return1m":3.77,"return3m":11.89,"return1y":29.83,"volatility1y":36.29,"week52High":43.175,"week52Low":21.285,"volumeAvg30d":349106,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BRAG":{"currentPrice":1.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.8,"week52Low":1.59,"volumeAvg30d":94404,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BTO":{"currentPrice":39.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.0,"week52Low":37.1601,"volumeAvg30d":43061,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ECPG":{"currentPrice":90.17,"marketCap":null,"return1m":10.71,"return3m":28.18,"return1y":132.42,"volatility1y":34.17,"week52High":92.64,"week52Low":35.67,"volumeAvg30d":315226,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FSOL":{"currentPrice":9.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.84,"week52Low":7.51,"volumeAvg30d":271543,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IOR":{"currentPrice":18.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.25,"week52Low":17.51,"volumeAvg30d":3946,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"OPHC":{"currentPrice":5.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.89,"week52Low":5.66,"volumeAvg30d":48801,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OSCR":{"currentPrice":31.12,"marketCap":null,"return1m":40.45,"return3m":10.83,"return1y":null,"volatility1y":372.2,"week52High":37.0,"week52Low":2.05,"volumeAvg30d":178168341,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PBI":{"currentPrice":17.04,"marketCap":null,"return1m":151.33,"return3m":117.48,"return1y":null,"volatility1y":279.38,"week52High":18.25,"week52Low":1.67,"volumeAvg30d":49341261,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALV":{"currentPrice":118.96,"marketCap":null,"return1m":-7.96,"return3m":14.24,"return1y":10.1,"volatility1y":27.4,"week52High":132.17,"week52Low":99.16,"volumeAvg30d":757810,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CCC":{"currentPrice":5.66,"marketCap":null,"return1m":-54.66,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.41,"week52Low":4.08,"volumeAvg30d":136953776,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BHFAP":{"currentPrice":14.84,"marketCap":null,"return1m":-3.1,"return3m":0.85,"return1y":-14.39,"volatility1y":28.91,"week52High":19.34,"week52Low":14.02,"volumeAvg30d":28460,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PCB":{"currentPrice":28.63,"marketCap":null,"return1m":49.39,"return3m":87.13,"return1y":null,"volatility1y":121.02,"week52High":28.545,"week52Low":7.31,"volumeAvg30d":556517,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IDR":{"currentPrice":31.32,"marketCap":null,"return1m":-7.8,"return3m":29.68,"return1y":161.44,"volatility1y":89.03,"week52High":54.7,"week52Low":12.4,"volumeAvg30d":289743,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DAVE":{"currentPrice":383.96,"marketCap":null,"return1m":829.98,"return3m":null,"return1y":null,"volatility1y":null,"week52High":491.0688,"week52Low":4.4668,"volumeAvg30d":8866643,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EXK":{"currentPrice":8.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.17,"week52Low":7.51,"volumeAvg30d":6936759,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NCA":{"currentPrice":9.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.3199,"week52Low":9.15,"volumeAvg30d":45011,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCYX":{"currentPrice":4.61,"marketCap":null,"return1m":-31.35,"return3m":-42.57,"return1y":-35.75,"volatility1y":73.08,"week52High":10.48,"week52Low":3.68,"volumeAvg30d":71705,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LI":{"currentPrice":12.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.36,"week52Low":11.81,"volumeAvg30d":3619710,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IIM":{"currentPrice":12.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.76,"week52Low":12.47,"volumeAvg30d":82184,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WTF":{"currentPrice":2.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.26,"week52Low":2.5,"volumeAvg30d":14505,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BGY":{"currentPrice":5.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.79,"week52Low":5.6,"volumeAvg30d":293033,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EVER":{"currentPrice":25.27,"marketCap":null,"return1m":10.0,"return3m":-36.07,"return1y":null,"volatility1y":364.66,"week52High":63.44,"week52Low":4.05,"volumeAvg30d":11882479,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YETI":{"currentPrice":48.68,"marketCap":null,"return1m":24.81,"return3m":-29.08,"return1y":null,"volatility1y":238.92,"week52High":108.82,"week52Low":12.4,"volumeAvg30d":36527337,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FGBIP":{"currentPrice":19.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.09,"week52Low":19.97,"volumeAvg30d":1227,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FTV":{"currentPrice":62.55,"marketCap":null,"return1m":3.39,"return3m":15.53,"return1y":null,"volatility1y":110.55,"week52High":65.617,"week52Low":23.5026,"volumeAvg30d":68336942,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HURA":{"currentPrice":2.24,"marketCap":null,"return1m":-68.35,"return3m":-99.93,"return1y":null,"volatility1y":605.21,"week52High":5862.5,"week52Low":0.41,"volumeAvg30d":10210692,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SEVN":{"currentPrice":8.38,"marketCap":null,"return1m":-1.76,"return3m":4.29,"return1y":-21.32,"volatility1y":25.45,"week52High":12.86,"week52Low":7.9,"volumeAvg30d":98716,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ABG":{"currentPrice":208.74,"marketCap":null,"return1m":5.78,"return3m":3.33,"return1y":-14.77,"volatility1y":32.8,"week52High":274.5,"week52Low":172.01,"volumeAvg30d":260043,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BETRW":{"currentPrice":0.2175,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":68.39,"week52High":0.305,"week52Low":0.17,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARCT":{"currentPrice":7.6,"marketCap":null,"return1m":-10.18,"return3m":-2.82,"return1y":-50.68,"volatility1y":102.18,"week52High":24.17,"week52Low":5.85,"volumeAvg30d":421646,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRWS":{"currentPrice":3.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.92,"week52Low":2.73,"volumeAvg30d":44774,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FCNCN":{"currentPrice":25.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.19,"week52Low":24.92,"volumeAvg30d":31898,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MCAH":{"currentPrice":9.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.94,"week52Low":9.92,"volumeAvg30d":278710,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SG":{"currentPrice":7.74,"marketCap":null,"return1m":-3.24,"return3m":70.67,"return1y":-32.78,"volatility1y":76.4,"week52High":16.7,"week52Low":4.49,"volumeAvg30d":6323950,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SUGP":{"currentPrice":0.768,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.15,"week52Low":0.8291,"volumeAvg30d":5675217,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LPLA":{"currentPrice":307.58,"marketCap":null,"return1m":-1.8,"return3m":-7.67,"return1y":-21.39,"volatility1y":36.47,"week52High":403.58,"week52Low":260.15,"volumeAvg30d":1046156,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HCACU":{"currentPrice":10.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.32,"week52Low":10.32,"volumeAvg30d":1673,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"GEOS":{"currentPrice":6.64,"marketCap":null,"return1m":-38.3,"return3m":-30.04,"return1y":null,"volatility1y":324.98,"week52High":29.8927,"week52Low":3.76,"volumeAvg30d":3030617,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"APLD":{"currentPrice":30.71,"marketCap":null,"return1m":-20.05,"return3m":52.28,"return1y":298.78,"volatility1y":103.79,"week52High":50.725,"week52Low":9.02,"volumeAvg30d":21726803,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TRN":{"currentPrice":33.93,"marketCap":null,"return1m":3.65,"return3m":26.75,"return1y":null,"volatility1y":160.25,"week52High":39.83,"week52Low":14.53,"volumeAvg30d":12625433,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ELAN":{"currentPrice":24.64,"marketCap":null,"return1m":67.26,"return3m":-16.57,"return1y":null,"volatility1y":200.79,"week52High":37.61,"week52Low":7.88,"volumeAvg30d":110664387,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UNP":{"currentPrice":283.12,"marketCap":null,"return1m":8.87,"return3m":21.75,"return1y":null,"volatility1y":106.13,"week52High":279.7,"week52Low":101.06,"volumeAvg30d":61560890,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TACT":{"currentPrice":5.19,"marketCap":null,"return1m":28.34,"return3m":66.57,"return1y":50.55,"volatility1y":49.27,"week52High":5.7,"week52Low":3.06,"volumeAvg30d":106856,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WNEB":{"currentPrice":14.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.34,"week52Low":13.36,"volumeAvg30d":55956,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AQMS":{"currentPrice":2.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.37,"week52Low":2.845,"volumeAvg30d":51136,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LABT":{"currentPrice":2.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.895,"week52Low":3.26,"volumeAvg30d":384113,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPOT":{"currentPrice":493.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":472.72,"week52Low":440.41,"volumeAvg30d":2032441,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NAZ":{"currentPrice":12.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.93,"week52Low":12.3601,"volumeAvg30d":22069,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KTB":{"currentPrice":88.17,"marketCap":null,"return1m":12.77,"return3m":15.82,"return1y":26.64,"volatility1y":49.14,"week52High":87.0,"week52Low":53.55,"volumeAvg30d":819263,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FTNT":{"currentPrice":158.67,"marketCap":null,"return1m":95.16,"return3m":310.34,"return1y":null,"volatility1y":177.08,"week52High":152.77,"week52Low":7.088,"volumeAvg30d":118202465,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PMTR":{"currentPrice":10.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.45,"week52Low":10.39,"volumeAvg30d":41667,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NVA":{"currentPrice":4.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.29,"week52Low":5.04,"volumeAvg30d":704021,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HVT":{"currentPrice":25.12,"marketCap":null,"return1m":8.51,"return3m":21.35,"return1y":31.64,"volatility1y":33.67,"week52High":27.67,"week52Low":19.53,"volumeAvg30d":107436,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EOSE":{"currentPrice":4.74,"marketCap":null,"return1m":-31.13,"return3m":23.03,"return1y":40.86,"volatility1y":117.05,"week52High":19.86,"week52Low":4.215,"volumeAvg30d":24326056,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VSA":{"currentPrice":3.835,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.93,"week52Low":4.0,"volumeAvg30d":24995,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LEU":{"currentPrice":165.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":345.6,"week52Low":144.65,"volumeAvg30d":19834351,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LND":{"currentPrice":3.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.65,"week52Low":3.49,"volumeAvg30d":59508,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PBA":{"currentPrice":47.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.32,"week52Low":45.25,"volumeAvg30d":1818262,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IH":{"currentPrice":1.405,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.5299,"week52Low":1.36,"volumeAvg30d":6076,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UTZ":{"currentPrice":8.16,"marketCap":null,"return1m":4.42,"return3m":5.16,"return1y":-37.3,"volatility1y":44.65,"week52High":14.67,"week52Low":6.78,"volumeAvg30d":1900020,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XOMAO":{"currentPrice":24.9601,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.45,"week52Low":25.4,"volumeAvg30d":6345,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YDES":{"currentPrice":2.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.3,"week52Low":2.1369,"volumeAvg30d":152814,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OCGN":{"currentPrice":1.5,"marketCap":null,"return1m":8.7,"return3m":-23.47,"return1y":44.23,"volatility1y":79.26,"week52High":2.725,"week52Low":0.903,"volumeAvg30d":7915483,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DHX":{"currentPrice":3.94,"marketCap":null,"return1m":1.37,"return3m":37.04,"return1y":41.76,"volatility1y":79.44,"week52High":4.1,"week52Low":1.44,"volumeAvg30d":200623,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EMAT":{"currentPrice":5.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.595,"week52Low":6.7508,"volumeAvg30d":72878,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OHI":{"currentPrice":49.62,"marketCap":null,"return1m":-1.49,"return3m":8.0,"return1y":36.56,"volatility1y":19.92,"week52High":49.33,"week52Low":35.7,"volumeAvg30d":2548390,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TLSIW":{"currentPrice":0.8,"marketCap":null,"return1m":8.97,"return3m":-28.57,"return1y":-34.11,"volatility1y":159.47,"week52High":5.0,"week52Low":0.441,"volumeAvg30d":5300,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CXII":{"currentPrice":10.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.45,"week52Low":10.05,"volumeAvg30d":111456,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OPENZ":{"currentPrice":0.2376,"marketCap":null,"return1m":-16.0,"return3m":-22.79,"return1y":null,"volatility1y":123.95,"week52High":0.85,"week52Low":0.18,"volumeAvg30d":591086,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RJF":{"currentPrice":167.6,"marketCap":null,"return1m":3.12,"return3m":4.37,"return1y":0.14,"volatility1y":25.04,"week52High":177.66,"week52Low":138.82,"volumeAvg30d":1575223,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MNDR":{"currentPrice":3.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.689899,"week52Low":0.3998,"volumeAvg30d":3977967,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JQC":{"currentPrice":4.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.85,"week52Low":4.76,"volumeAvg30d":547800,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RJET":{"currentPrice":20.88,"marketCap":null,"return1m":4.96,"return3m":-90.56,"return1y":null,"volatility1y":387.6,"week52High":261.0,"week52Low":6.0,"volumeAvg30d":1174974,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CTGG":{"currentPrice":17.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.2,"week52Low":17.66,"volumeAvg30d":105912,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RILY":{"currentPrice":7.46,"marketCap":null,"return1m":-20.35,"return3m":20.47,"return1y":173.58,"volatility1y":103.78,"week52High":11.24,"week52Low":2.9,"volumeAvg30d":1118746,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BCAX":{"currentPrice":30.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.98,"week52Low":22.62,"volumeAvg30d":1110367,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FTHA":{"currentPrice":9.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.97,"week52Low":9.9,"volumeAvg30d":49351,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"CCTG":{"currentPrice":0.9559,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.26,"week52Low":0.75,"volumeAvg30d":1383896,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MGIH":{"currentPrice":1.495,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.58,"week52Low":1.485,"volumeAvg30d":4484,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SGA":{"currentPrice":8.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.885,"week52Low":8.2372,"volumeAvg30d":28431,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NOVTU":{"currentPrice":63.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.07,"week52Low":47.57,"volumeAvg30d":2549122,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DOMH":{"currentPrice":2.8,"marketCap":null,"return1m":-5.18,"return3m":2.82,"return1y":-34.58,"volatility1y":82.79,"week52High":8.4,"week52Low":2.69,"volumeAvg30d":204226,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GLXY":{"currentPrice":24.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.92,"week52Low":16.43,"volumeAvg30d":148168849,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"USAC":{"currentPrice":26.06,"marketCap":null,"return1m":14.92,"return3m":72.04,"return1y":null,"volatility1y":191.9,"week52High":30.55,"week52Low":3.52,"volumeAvg30d":6295050,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"USEA":{"currentPrice":2.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.73,"week52Low":2.6,"volumeAvg30d":82796,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FGNXP":{"currentPrice":25.18,"marketCap":null,"return1m":3.56,"return3m":4.47,"return1y":68.54,"volatility1y":44.58,"week52High":26.0,"week52Low":16.275,"volumeAvg30d":2173,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"ERH":{"currentPrice":12.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.05,"week52Low":11.65,"volumeAvg30d":11981,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HYMC":{"currentPrice":21.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.36,"week52Low":20.91,"volumeAvg30d":2347476,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BGSI":{"currentPrice":98.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":96.7234,"week52Low":88.97,"volumeAvg30d":59812,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HIO":{"currentPrice":3.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.64,"week52Low":3.575,"volumeAvg30d":265045,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GWAV":{"currentPrice":2.98,"marketCap":null,"return1m":-93.08,"return3m":null,"return1y":null,"volatility1y":null,"week52High":132825.0,"week52Low":3.15,"volumeAvg30d":5471475,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALIT":{"currentPrice":19.04,"marketCap":null,"return1m":-92.2,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.34,"week52Low":0.4788,"volumeAvg30d":239146066,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JLS":{"currentPrice":17.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.6753,"week52Low":17.29,"volumeAvg30d":25887,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KLC":{"currentPrice":5.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.89,"week52Low":1.75,"volumeAvg30d":17931460,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CCU":{"currentPrice":11.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.96,"week52Low":11.09,"volumeAvg30d":62765,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CLST":{"currentPrice":16.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.67,"week52Low":16.08,"volumeAvg30d":2385,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GLE":{"currentPrice":0.438,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5838,"week52Low":0.4,"volumeAvg30d":3844707,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MCD":{"currentPrice":282.21,"marketCap":null,"return1m":-11.41,"return3m":20.35,"return1y":null,"volatility1y":79.59,"week52High":341.75,"week52Low":124.23,"volumeAvg30d":72343017,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MIDD":{"currentPrice":139.26,"marketCap":null,"return1m":12.25,"return3m":29.49,"return1y":20.44,"volatility1y":39.92,"week52High":176.44,"week52Low":110.82,"volumeAvg30d":664750,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALLY":{"currentPrice":45.4,"marketCap":null,"return1m":32.54,"return3m":4.34,"return1y":null,"volatility1y":169.04,"week52High":56.61,"week52Low":10.22,"volumeAvg30d":73768637,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PALL":{"currentPrice":23.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.6562,"week52Low":20.9,"volumeAvg30d":1309425,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TBBK":{"currentPrice":65.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.0,"week52Low":55.46,"volumeAvg30d":558127,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TW":{"currentPrice":100.26,"marketCap":null,"return1m":-10.41,"return3m":-23.61,"return1y":-35.02,"volatility1y":28.96,"week52High":147.49,"week52Low":91.42,"volumeAvg30d":1858570,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CXT":{"currentPrice":49.89,"marketCap":null,"return1m":-13.3,"return3m":-48.21,"return1y":null,"volatility1y":199.85,"week52High":123.78,"week52Low":35.705,"volumeAvg30d":10101227,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CURB":{"currentPrice":30.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.87,"week52Low":20.16,"volumeAvg30d":15138487,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JAKK":{"currentPrice":22.76,"marketCap":null,"return1m":5.47,"return3m":20.7,"return1y":23.73,"volatility1y":41.35,"week52High":24.45,"week52Low":14.87,"volumeAvg30d":54270,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FFIV":{"currentPrice":417.11,"marketCap":null,"return1m":79.17,"return3m":89.11,"return1y":null,"volatility1y":132.73,"week52High":411.515,"week52Low":79.78,"volumeAvg30d":13440351,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MGNI":{"currentPrice":20.52,"marketCap":null,"return1m":35.23,"return3m":-54.99,"return1y":null,"volatility1y":351.01,"week52High":64.39,"week52Low":5.57,"volumeAvg30d":47094769,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NABL":{"currentPrice":4.38,"marketCap":null,"return1m":-14.02,"return3m":-31.98,"return1y":-58.46,"volatility1y":53.14,"week52High":9.04,"week52Low":2.92,"volumeAvg30d":2333400,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CAI":{"currentPrice":17.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.5,"week52Low":14.19,"volumeAvg30d":37744614,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ABLV":{"currentPrice":1.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.16,"week52Low":1.04,"volumeAvg30d":89498,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NBIX":{"currentPrice":177.49,"marketCap":null,"return1m":46.26,"return3m":73.29,"return1y":null,"volatility1y":152.25,"week52High":169.57,"week52Low":41.76,"volumeAvg30d":21724497,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SBRA":{"currentPrice":20.06,"marketCap":null,"return1m":-4.45,"return3m":0.97,"return1y":13.77,"volatility1y":21.09,"week52High":21.28,"week52Low":17.17,"volumeAvg30d":3317320,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SRAD":{"currentPrice":15.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.24,"week52Low":14.37,"volumeAvg30d":1711867,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BTSG":{"currentPrice":70.17,"marketCap":null,"return1m":13.4,"return3m":62.96,"return1y":198.87,"volatility1y":40.01,"week52High":70.72,"week52Low":19.01,"volumeAvg30d":3594356,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HPP":{"currentPrice":16.04,"marketCap":null,"return1m":27.86,"return3m":175.36,"return1y":-17.8,"volatility1y":65.6,"week52High":21.7,"week52Low":5.26,"volumeAvg30d":1201123,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MDCX":{"currentPrice":0.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4766,"week52Low":0.3636,"volumeAvg30d":3941663,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KVHI":{"currentPrice":8.88,"marketCap":null,"return1m":93.17,"return3m":-26.42,"return1y":null,"volatility1y":157.59,"week52High":15.29,"week52Low":4.17,"volumeAvg30d":1704389,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LAND":{"currentPrice":8.56,"marketCap":null,"return1m":-9.72,"return3m":-11.43,"return1y":-11.33,"volatility1y":29.38,"week52High":13.0,"week52Low":8.425,"volumeAvg30d":664546,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STEX":{"currentPrice":1.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.11,"week52Low":0.4,"volumeAvg30d":21033546,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CHE":{"currentPrice":485.37,"marketCap":null,"return1m":5.58,"return3m":24.72,"return1y":-15.7,"volatility1y":34.35,"week52High":562.77,"week52Low":365.21,"volumeAvg30d":224590,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"COOTW":{"currentPrice":0.0239,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.029,"week52Low":0.018499,"volumeAvg30d":3183,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"ALOV":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.94,"week52Low":9.93,"volumeAvg30d":12316,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IDCC":{"currentPrice":276.02,"marketCap":null,"return1m":94.78,"return3m":334.77,"return1y":null,"volatility1y":162.54,"week52High":412.6,"week52Low":31.04,"volumeAvg30d":8048724,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IR":{"currentPrice":78.71,"marketCap":null,"return1m":14.67,"return3m":0.0,"return1y":-2.2,"volatility1y":34.03,"week52High":100.96,"week52Low":68.07,"volumeAvg30d":4332860,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SRPT":{"currentPrice":19.79,"marketCap":null,"return1m":1.02,"return3m":-22.28,"return1y":-3.49,"volatility1y":97.93,"week52High":25.32,"week52Low":10.42,"volumeAvg30d":3512766,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MDV":{"currentPrice":17.47,"marketCap":null,"return1m":-5.58,"return3m":25.84,"return1y":33.6,"volatility1y":23.25,"week52High":18.83,"week52Low":13.8,"volumeAvg30d":68663,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PRAA":{"currentPrice":18.03,"marketCap":null,"return1m":20.88,"return3m":1.96,"return1y":18.9,"volatility1y":57.99,"week52High":22.55,"week52Low":10.25,"volumeAvg30d":875600,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ILLRW":{"currentPrice":0.0383,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1299,"week52Low":0.0799,"volumeAvg30d":1139192,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SABSW":{"currentPrice":0.0168,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":21.99,"week52High":0.0358,"week52Low":0.0309,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PFIS":{"currentPrice":67.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.55,"week52Low":61.37,"volumeAvg30d":71901,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MSCI":{"currentPrice":608.09,"marketCap":null,"return1m":-8.06,"return3m":4.15,"return1y":-1.3,"volatility1y":29.3,"week52High":644.68,"week52Low":501.08,"volumeAvg30d":715003,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BBY":{"currentPrice":78.72,"marketCap":null,"return1m":-24.77,"return3m":-32.31,"return1y":null,"volatility1y":160.91,"week52High":141.97,"week52Low":47.72,"volumeAvg30d":74795851,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FSM":{"currentPrice":8.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.67,"week52Low":8.175,"volumeAvg30d":5283106,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ADUS":{"currentPrice":105.97,"marketCap":null,"return1m":3.12,"return3m":-0.74,"return1y":-14.52,"volatility1y":30.74,"week52High":124.44,"week52Low":87.95,"volumeAvg30d":235766,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OPTT":{"currentPrice":0.2547,"marketCap":null,"return1m":63.03,"return3m":null,"return1y":null,"volatility1y":440.33,"week52High":3.28,"week52Low":0.12,"volumeAvg30d":239428910,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BDCZ":{"currentPrice":15.0001,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.68,"week52Low":13.1,"volumeAvg30d":3098,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XRPZ":{"currentPrice":12.175,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.72,"week52Low":11.0,"volumeAvg30d":258569,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VNOM":{"currentPrice":41.62,"marketCap":null,"return1m":-5.08,"return3m":-9.71,"return1y":18.16,"volatility1y":28.64,"week52High":51.13,"week52Low":35.1,"volumeAvg30d":1863140,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FXF":{"currentPrice":109.06,"marketCap":null,"return1m":-2.85,"return3m":-1.87,"return1y":-1.16,"volatility1y":7.41,"week52High":116.3,"week52Low":108.37,"volumeAvg30d":59496,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BVC":{"currentPrice":8.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.3,"week52Low":8.84,"volumeAvg30d":6389,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BREZR":{"currentPrice":0.244,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.28,"week52Low":0.1833,"volumeAvg30d":133828,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MPAA":{"currentPrice":14.28,"marketCap":null,"return1m":110.15,"return3m":-30.98,"return1y":null,"volatility1y":274.67,"week52High":31.57,"week52Low":4.26,"volumeAvg30d":2472287,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NIXX":{"currentPrice":1.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.5,"week52Low":0.4739,"volumeAvg30d":24520912,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZS":{"currentPrice":149.5,"marketCap":null,"return1m":4.63,"return3m":-6.53,"return1y":-57.61,"volatility1y":63.22,"week52High":336.99,"week52Low":114.625,"volumeAvg30d":6508206,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CM":{"currentPrice":115.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":114.99,"week52Low":110.895,"volumeAvg30d":1905051,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALMU":{"currentPrice":17.49,"marketCap":null,"return1m":-13.6,"return3m":56.41,"return1y":17.49,"volatility1y":123.29,"week52High":31.79,"week52Low":10.24,"volumeAvg30d":1331706,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LGVN":{"currentPrice":0.6322,"marketCap":null,"return1m":-9.94,"return3m":-26.41,"return1y":-43.62,"volatility1y":115.86,"week52High":1.8,"week52Low":0.475,"volumeAvg30d":318393,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SAGT":{"currentPrice":0.9557,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.61,"week52Low":0.975,"volumeAvg30d":17513121,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ING":{"currentPrice":32.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.22,"week52Low":30.91,"volumeAvg30d":5666467,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UFI":{"currentPrice":5.0,"marketCap":null,"return1m":-34.6,"return3m":-82.58,"return1y":null,"volatility1y":199.91,"week52High":39.21,"week52Low":2.96,"volumeAvg30d":1238496,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WGRX":{"currentPrice":2.98,"marketCap":null,"return1m":-25.13,"return3m":-54.24,"return1y":-94.34,"volatility1y":197.3,"week52High":97.5,"week52Low":2.81,"volumeAvg30d":1114029,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZUMZ":{"currentPrice":17.55,"marketCap":null,"return1m":-24.42,"return3m":-18.5,"return1y":40.32,"volatility1y":56.74,"week52High":31.7,"week52Low":12.52,"volumeAvg30d":234850,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FSCO":{"currentPrice":4.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.01,"week52Low":4.69,"volumeAvg30d":1024534,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DCBG":{"currentPrice":26.365,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.6799,"week52Low":26.25,"volumeAvg30d":1735,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DEI":{"currentPrice":12.19,"marketCap":null,"return1m":3.65,"return3m":28.86,"return1y":-13.02,"volatility1y":30.25,"week52High":16.99,"week52Low":9.04,"volumeAvg30d":2533096,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HON":{"currentPrice":225.05,"marketCap":null,"return1m":0.29,"return3m":3.72,"return1y":13.63,"volatility1y":24.49,"week52High":248.18,"week52Low":186.76,"volumeAvg30d":5627866,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FENC":{"currentPrice":10.5,"marketCap":null,"return1m":6.67,"return3m":70.99,"return1y":24.85,"volatility1y":61.56,"week52High":10.59,"week52Low":5.65,"volumeAvg30d":362020,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CAVA":{"currentPrice":69.74,"marketCap":null,"return1m":-32.66,"return3m":null,"return1y":null,"volatility1y":null,"week52High":172.4299,"week52Low":29.05,"volumeAvg30d":69602624,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CERS":{"currentPrice":3.22,"marketCap":null,"return1m":67.82,"return3m":-51.41,"return1y":null,"volatility1y":246.97,"week52High":8.87,"week52Low":1.12,"volumeAvg30d":30429462,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FUSB":{"currentPrice":16.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.5,"week52Low":16.202,"volumeAvg30d":3368,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STBA":{"currentPrice":48.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.99,"week52Low":46.63,"volumeAvg30d":342258,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TPG":{"currentPrice":42.42,"marketCap":null,"return1m":-32.12,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.98,"week52Low":23.09,"volumeAvg30d":34857079,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SOAR":{"currentPrice":0.1647,"marketCap":null,"return1m":22.6,"return3m":-31.94,"return1y":-85.18,"volatility1y":152.11,"week52High":3.8721,"week52Low":0.118,"volumeAvg30d":42007013,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MPC":{"currentPrice":266.33,"marketCap":null,"return1m":2.22,"return3m":5.5,"return1y":56.41,"volatility1y":32.09,"week52High":272.46,"week52Low":158.0,"volumeAvg30d":2388620,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PKX":{"currentPrice":51.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.0,"week52Low":51.68,"volumeAvg30d":671089,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SVM":{"currentPrice":9.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.1,"week52Low":10.105,"volumeAvg30d":5239138,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TPGXL":{"currentPrice":23.69,"marketCap":null,"return1m":-0.9,"return3m":-2.68,"return1y":-1.53,"volatility1y":8.04,"week52High":26.25,"week52Low":22.34,"volumeAvg30d":29093,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VTIX":{"currentPrice":2.93,"marketCap":null,"return1m":-36.45,"return3m":-57.21,"return1y":null,"volatility1y":194.62,"week52High":92.74,"week52Low":2.705,"volumeAvg30d":461956,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PRHI":{"currentPrice":5.12,"marketCap":null,"return1m":-30.54,"return3m":-79.81,"return1y":null,"volatility1y":294.6,"week52High":56.0,"week52Low":2.9134,"volumeAvg30d":1098184,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AERTW":{"currentPrice":0.0214,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":23.95,"week52High":0.024,"week52Low":0.0199,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"DLHC":{"currentPrice":5.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.53,"week52Low":5.44,"volumeAvg30d":440394,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BG":{"currentPrice":110.91,"marketCap":null,"return1m":14.38,"return3m":39.45,"return1y":null,"volatility1y":126.26,"week52High":134.865,"week52Low":29.0,"volumeAvg30d":35290914,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ENVB":{"currentPrice":1.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.43,"week52Low":1.26,"volumeAvg30d":139739,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACGCW":{"currentPrice":0.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.33,"week52Low":0.3,"volumeAvg30d":6976,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KKR":{"currentPrice":95.14,"marketCap":null,"return1m":-5.41,"return3m":0.69,"return1y":-32.14,"volatility1y":37.4,"week52High":153.87,"week52Low":82.67,"volumeAvg30d":4825733,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LEA":{"currentPrice":131.35,"marketCap":null,"return1m":25.37,"return3m":-24.5,"return1y":null,"volatility1y":147.14,"week52High":206.36,"week52Low":63.2,"volumeAvg30d":13872739,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PASG":{"currentPrice":5.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.3,"week52Low":3.29,"volumeAvg30d":409668,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CBNK":{"currentPrice":34.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.68,"week52Low":32.68,"volumeAvg30d":63053,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BL":{"currentPrice":29.02,"marketCap":null,"return1m":-8.21,"return3m":-28.51,"return1y":-53.3,"volatility1y":47.21,"week52High":59.57,"week52Low":24.7,"volumeAvg30d":1526466,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MLAA":{"currentPrice":9.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.9404,"week52Low":9.93,"volumeAvg30d":4756,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FOA":{"currentPrice":26.65,"marketCap":null,"return1m":109.25,"return3m":null,"return1y":null,"volatility1y":325.67,"week52High":116.5,"week52Low":0.732,"volumeAvg30d":1675106,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SORA":{"currentPrice":1.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.6,"week52Low":2.06,"volumeAvg30d":5703,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BGR":{"currentPrice":15.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.03,"week52Low":14.47,"volumeAvg30d":146193,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AACOW":{"currentPrice":0.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4382,"week52Low":0.42,"volumeAvg30d":490,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"FBYD":{"currentPrice":18.78,"marketCap":null,"return1m":104.64,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.6667,"week52Low":3.62,"volumeAvg30d":982297,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FDBC":{"currentPrice":51.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.63,"week52Low":47.23,"volumeAvg30d":13503,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPH":{"currentPrice":17.87,"marketCap":null,"return1m":-11.46,"return3m":-13.85,"return1y":3.39,"volatility1y":20.78,"week52High":20.8,"week52Low":16.53,"volumeAvg30d":268233,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OLP":{"currentPrice":25.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.77,"week52Low":23.53,"volumeAvg30d":99789,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LPCV":{"currentPrice":10.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":9.97,"volumeAvg30d":15800,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"PRK":{"currentPrice":184.28,"marketCap":null,"return1m":8.43,"return3m":15.88,"return1y":16.01,"volatility1y":25.31,"week52High":184.52,"week52Low":149.06,"volumeAvg30d":108046,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GPAT":{"currentPrice":10.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.9,"week52Low":10.86,"volumeAvg30d":125681,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"LWAY":{"currentPrice":29.315,"marketCap":null,"return1m":25.18,"return3m":61.5,"return1y":23.9,"volatility1y":45.91,"week52High":34.2,"week52Low":17.31,"volumeAvg30d":197340,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GROY":{"currentPrice":2.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.97,"week52Low":2.66,"volumeAvg30d":2580860,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PAGS":{"currentPrice":8.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.0199,"week52Low":8.61,"volumeAvg30d":3901764,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MYPS":{"currentPrice":0.6638,"marketCap":null,"return1m":-67.52,"return3m":null,"return1y":null,"volatility1y":249.24,"week52High":8.62,"week52Low":0.402,"volumeAvg30d":6626080,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PRTA":{"currentPrice":9.68,"marketCap":null,"return1m":-0.1,"return3m":5.25,"return1y":67.28,"volatility1y":48.61,"week52High":11.8,"week52Low":5.83,"volumeAvg30d":623606,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"REFI":{"currentPrice":10.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.55,"week52Low":10.88,"volumeAvg30d":238003,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VRSN":{"currentPrice":266.78,"marketCap":null,"return1m":-18.25,"return3m":-0.07,"return1y":-10.9,"volatility1y":29.16,"week52High":312.48,"week52Low":208.86,"volumeAvg30d":865906,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NERV":{"currentPrice":4.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.74,"week52Low":4.0,"volumeAvg30d":241760,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ASG":{"currentPrice":5.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.42,"week52Low":5.2769,"volumeAvg30d":192299,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STRL":{"currentPrice":674.39,"marketCap":null,"return1m":454.93,"return3m":3368.79,"return1y":null,"volatility1y":232.41,"week52High":1005.6802,"week52Low":6.72,"volumeAvg30d":10799833,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BWAY":{"currentPrice":14.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.05,"week52Low":13.88,"volumeAvg30d":110401,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NSRX":{"currentPrice":3.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.38,"week52Low":3.01,"volumeAvg30d":24785,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PONO":{"currentPrice":9.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.98,"week52Low":9.97,"volumeAvg30d":170,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"TEM":{"currentPrice":60.09,"marketCap":null,"return1m":-0.81,"return3m":null,"return1y":null,"volatility1y":null,"week52High":104.32,"week52Low":22.89,"volumeAvg30d":142461654,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MTRN":{"currentPrice":247.2,"marketCap":null,"return1m":29.35,"return3m":104.16,"return1y":263.58,"volatility1y":44.77,"week52High":287.18,"week52Low":78.4,"volumeAvg30d":392950,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UAMY":{"currentPrice":6.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.64,"week52Low":6.32,"volumeAvg30d":217284018,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CZNC":{"currentPrice":23.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.76,"week52Low":21.4401,"volumeAvg30d":65313,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALNT":{"currentPrice":82.53,"marketCap":null,"return1m":414.11,"return3m":185.3,"return1y":null,"volatility1y":221.13,"week52High":104.65,"week52Low":12.6667,"volumeAvg30d":2930252,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OMEX":{"currentPrice":0.6819,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.9135,"week52Low":0.82,"volumeAvg30d":556159,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HDRN":{"currentPrice":2.01,"marketCap":null,"return1m":-36.88,"return3m":-82.15,"return1y":-81.64,"volatility1y":62.46,"week52High":12.5,"week52Low":1.71,"volumeAvg30d":164076,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HLIT":{"currentPrice":13.43,"marketCap":null,"return1m":-12.92,"return3m":58.51,"return1y":61.08,"volatility1y":46.94,"week52High":17.68,"week52Low":7.8,"volumeAvg30d":4277936,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OMSE":{"currentPrice":4.055,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.17,"week52Low":3.875,"volumeAvg30d":49736,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CG":{"currentPrice":44.01,"marketCap":null,"return1m":-5.9,"return3m":10.23,"return1y":null,"volatility1y":177.83,"week52High":69.848,"week52Low":15.09,"volumeAvg30d":57046952,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BTT":{"currentPrice":22.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.73,"week52Low":22.49,"volumeAvg30d":96151,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NVS":{"currentPrice":157.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":155.845,"week52Low":146.6,"volumeAvg30d":3268382,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CSAI":{"currentPrice":0.4011,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.43,"week52Low":0.2541,"volumeAvg30d":14339940,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TGB":{"currentPrice":6.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.47,"week52Low":6.25,"volumeAvg30d":4183265,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TXG":{"currentPrice":37.83,"marketCap":null,"return1m":45.13,"return3m":70.88,"return1y":228.1,"volatility1y":68.46,"week52High":36.88,"week52Low":10.63,"volumeAvg30d":3209856,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UONEK":{"currentPrice":4.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.165,"week52Low":4.175,"volumeAvg30d":10610,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BETR":{"currentPrice":27.87,"marketCap":null,"return1m":49.24,"return3m":null,"return1y":null,"volatility1y":null,"week52High":94.06,"week52Low":7.7067,"volumeAvg30d":4805182,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VWAVW":{"currentPrice":0.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.1,"week52Low":0.62,"volumeAvg30d":19145,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YXT":{"currentPrice":0.3585,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4066,"week52Low":0.3558,"volumeAvg30d":210882,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JD":{"currentPrice":26.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.83,"week52Low":24.76,"volumeAvg30d":11031386,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GFAIW":{"currentPrice":0.043,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0505,"week52Low":0.0351,"volumeAvg30d":2429,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"MCHPP":{"currentPrice":71.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.0,"week52Low":38.09,"volumeAvg30d":5502074,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PCSC":{"currentPrice":11.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.404,"week52Low":10.88,"volumeAvg30d":128408,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BGSF":{"currentPrice":5.75,"marketCap":null,"return1m":13.28,"return3m":-5.98,"return1y":50.84,"volatility1y":56.76,"week52High":8.22,"week52Low":3.25,"volumeAvg30d":11116,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PCAR":{"currentPrice":124.46,"marketCap":null,"return1m":7.5,"return3m":4.96,"return1y":31.44,"volatility1y":27.3,"week52High":131.88,"week52Low":92.25,"volumeAvg30d":3277766,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EVGO":{"currentPrice":1.82,"marketCap":null,"return1m":-12.96,"return3m":9.3,"return1y":-52.28,"volatility1y":61.55,"week52High":5.18,"week52Low":1.64,"volumeAvg30d":4399016,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RGNX":{"currentPrice":15.02,"marketCap":null,"return1m":56.65,"return3m":26.88,"return1y":22.72,"volatility1y":90.99,"week52High":16.19,"week52Low":5.455,"volumeAvg30d":2526356,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BPYPN":{"currentPrice":13.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.05,"week52Low":13.77,"volumeAvg30d":13353,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACIC":{"currentPrice":11.52,"marketCap":null,"return1m":4.01,"return3m":-2.96,"return1y":13.54,"volatility1y":30.9,"week52High":13.06,"week52Low":9.8,"volumeAvg30d":324923,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INSP":{"currentPrice":50.08,"marketCap":null,"return1m":8.29,"return3m":-9.38,"return1y":-65.36,"volatility1y":77.58,"week52High":147.03,"week52Low":38.91,"volumeAvg30d":1205583,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MFIN":{"currentPrice":9.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":9.36,"volumeAvg30d":73574,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UHS":{"currentPrice":161.26,"marketCap":null,"return1m":-7.64,"return3m":-22.53,"return1y":-17.19,"volatility1y":32.06,"week52High":246.33,"week52Low":140.08,"volumeAvg30d":1132003,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AACB":{"currentPrice":10.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5,"week52Low":10.47,"volumeAvg30d":76024,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"POM":{"currentPrice":1.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.8,"week52Low":1.22,"volumeAvg30d":113272,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VSTM":{"currentPrice":4.85,"marketCap":null,"return1m":-20.87,"return3m":-32.22,"return1y":-24.34,"volatility1y":77.79,"week52High":11.25,"week52Low":3.43,"volumeAvg30d":2433236,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INDB":{"currentPrice":84.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.2,"week52Low":80.68,"volumeAvg30d":577789,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DPRO":{"currentPrice":4.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.025,"week52Low":4.87,"volumeAvg30d":1133422,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LIVE":{"currentPrice":9.8,"marketCap":null,"return1m":-3.45,"return3m":-23.32,"return1y":15.37,"volatility1y":109.71,"week52High":25.42,"week52Low":8.44,"volumeAvg30d":10213,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NXXT":{"currentPrice":0.3562,"marketCap":null,"return1m":-54.79,"return3m":-18.66,"return1y":-87.68,"volatility1y":154.08,"week52High":3.03,"week52Low":0.275,"volumeAvg30d":33104336,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BHAVR":{"currentPrice":0.2201,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.23,"week52Low":0.23,"volumeAvg30d":2000,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KPLT":{"currentPrice":7.63,"marketCap":null,"return1m":-33.97,"return3m":null,"return1y":null,"volatility1y":389.39,"week52High":367.5,"week52Low":5.08,"volumeAvg30d":1567585,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPSC":{"currentPrice":60.93,"marketCap":null,"return1m":-69.68,"return3m":-40.72,"return1y":null,"volatility1y":166.93,"week52High":218.74,"week52Low":22.51,"volumeAvg30d":7902426,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FXB":{"currentPrice":128.345,"marketCap":null,"return1m":-1.41,"return3m":-4.56,"return1y":null,"volatility1y":36.02,"week52High":139.24,"week52Low":102.2,"volumeAvg30d":361183,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RBC":{"currentPrice":600.26,"marketCap":null,"return1m":110.56,"return3m":348.18,"return1y":null,"volatility1y":149.67,"week52High":667.6861,"week52Low":67.99,"volumeAvg30d":3655412,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KRSP":{"currentPrice":10.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.89,"week52Low":10.36,"volumeAvg30d":3246,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NOMA":{"currentPrice":3.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.7,"week52Low":2.55,"volumeAvg30d":1134793,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HUM":{"currentPrice":394.62,"marketCap":null,"return1m":25.62,"return3m":120.79,"return1y":63.86,"volatility1y":50.51,"week52High":385.49,"week52Low":163.11,"volumeAvg30d":1458433,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SERA":{"currentPrice":2.01,"marketCap":null,"return1m":-76.92,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.5,"week52Low":1.1,"volumeAvg30d":3001352,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TKLF":{"currentPrice":2.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.12,"week52Low":1.91,"volumeAvg30d":11905,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BAR":{"currentPrice":40.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.1001,"week52Low":38.99,"volumeAvg30d":181561,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VFL":{"currentPrice":10.324,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.36,"week52Low":10.21,"volumeAvg30d":46053,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UNF":{"currentPrice":274.02,"marketCap":null,"return1m":-0.46,"return3m":0.21,"return1y":40.35,"volatility1y":35.86,"week52High":283.77,"week52Low":147.66,"volumeAvg30d":236556,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XOSWW":{"currentPrice":0.0043,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":56.66,"week52High":0.0043,"week52Low":0.0034,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"FLYX":{"currentPrice":1.82,"marketCap":null,"return1m":-33.56,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.21,"week52Low":0.0,"volumeAvg30d":7072724,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HSHP":{"currentPrice":14.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.75,"week52Low":13.6,"volumeAvg30d":247193,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BIDWU":{"currentPrice":9.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":9.95,"volumeAvg30d":173799,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PTA":{"currentPrice":19.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.49,"week52Low":18.85,"volumeAvg30d":104971,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DOC":{"currentPrice":21.93,"marketCap":null,"return1m":-5.77,"return3m":-32.1,"return1y":null,"volatility1y":122.69,"week52High":37.93,"week52Low":15.24,"volumeAvg30d":139123183,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QS":{"currentPrice":6.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.49,"week52Low":6.92,"volumeAvg30d":37673594,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SSP":{"currentPrice":3.15,"marketCap":null,"return1m":71.84,"return3m":-79.98,"return1y":null,"volatility1y":328.83,"week52High":18.6277,"week52Low":1.0223,"volumeAvg30d":23111828,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PACB":{"currentPrice":1.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.6799,"week52Low":1.295,"volumeAvg30d":6112252,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LNSR":{"currentPrice":6.13,"marketCap":null,"return1m":22.93,"return3m":-22.45,"return1y":null,"volatility1y":294.3,"week52High":17.31,"week52Low":1.8,"volumeAvg30d":1531592,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PCTTW":{"currentPrice":2.74,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":40.64,"week52High":0.54,"week52Low":0.45,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"WTRG":{"currentPrice":39.08,"marketCap":null,"return1m":0.21,"return3m":-13.63,"return1y":null,"volatility1y":94.02,"week52High":54.52,"week52Low":30.4,"volumeAvg30d":37155851,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INNPF":{"currentPrice":16.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.18,"week52Low":16.5201,"volumeAvg30d":6596,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SAIL":{"currentPrice":16.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.35,"week52Low":10.3,"volumeAvg30d":55519528,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TCMD":{"currentPrice":31.49,"marketCap":null,"return1m":107.26,"return3m":-44.43,"return1y":null,"volatility1y":279.88,"week52High":76.63,"week52Low":6.28,"volumeAvg30d":6005363,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TGS":{"currentPrice":29.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.0727,"week52Low":29.02,"volumeAvg30d":266225,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BHAVU":{"currentPrice":10.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.14,"week52Low":10.1,"volumeAvg30d":4519,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"IMMP":{"currentPrice":0.4477,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4123,"week52Low":0.3702,"volumeAvg30d":425040,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CVBF":{"currentPrice":22.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.57,"week52Low":20.6,"volumeAvg30d":2400331,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MYND":{"currentPrice":0.40325,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4398,"week52Low":0.36,"volumeAvg30d":22528,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GAINI":{"currentPrice":25.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.6445,"week52Low":25.46,"volumeAvg30d":10087,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NYXH":{"currentPrice":1.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.65,"week52Low":1.51,"volumeAvg30d":135573,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RBA":{"currentPrice":113.29,"marketCap":null,"return1m":10.94,"return3m":17.87,"return1y":10.5,"volatility1y":26.87,"week52High":119.58,"week52Low":93.58,"volumeAvg30d":1123466,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TALO":{"currentPrice":13.59,"marketCap":null,"return1m":-7.3,"return3m":-15.72,"return1y":60.28,"volatility1y":49.26,"week52High":17.05,"week52Low":7.67,"volumeAvg30d":1903490,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ABBV":{"currentPrice":254.65,"marketCap":null,"return1m":28.29,"return3m":134.11,"return1y":null,"volatility1y":120.31,"week52High":253.35,"week52Low":62.55,"volumeAvg30d":128043829,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BLZRU":{"currentPrice":10.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.28,"week52Low":10.2,"volumeAvg30d":1439,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"DJTWW":{"currentPrice":3.444,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":-74.79,"volatility1y":131.6,"week52High":20.61,"week52Low":5.182,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLXS":{"currentPrice":69.55,"marketCap":null,"return1m":64.62,"return3m":109.21,"return1y":null,"volatility1y":218.2,"week52High":74.9,"week52Low":7.81,"volumeAvg30d":685150,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SARO":{"currentPrice":30.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.48,"week52Low":21.31,"volumeAvg30d":55806719,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SNDK":{"currentPrice":1617.7,"marketCap":null,"return1m":46.9,"return3m":244.47,"return1y":4832.4,"volatility1y":101.34,"week52High":2354.3899,"week52Low":40.1,"volumeAvg30d":11333316,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KVAC":{"currentPrice":12.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.2,"week52Low":12.17,"volumeAvg30d":22161,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ELE":{"currentPrice":16.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.115,"week52Low":14.91,"volumeAvg30d":457461,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YTRA":{"currentPrice":0.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.979,"week52Low":0.83,"volumeAvg30d":46301,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IGC":{"currentPrice":0.278,"marketCap":null,"return1m":-10.34,"return3m":0.0,"return1y":-16.13,"volatility1y":60.51,"week52High":0.5,"week52Low":0.24,"volumeAvg30d":688146,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BRFH":{"currentPrice":2.05,"marketCap":null,"return1m":-14.89,"return3m":-26.2,"return1y":-20.95,"volatility1y":75.76,"week52High":6.08,"week52Low":1.99,"volumeAvg30d":10850,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ATLCP":{"currentPrice":24.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.51,"week52Low":24.03,"volumeAvg30d":3670,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FAC":{"currentPrice":9.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.0,"week52Low":10.6,"volumeAvg30d":227720,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IHT":{"currentPrice":1.68,"marketCap":null,"return1m":-4.97,"return3m":-29.22,"return1y":null,"volatility1y":310.31,"week52High":14.77,"week52Low":0.6701,"volumeAvg30d":2385996,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DOCU":{"currentPrice":47.23,"marketCap":null,"return1m":-27.19,"return3m":-77.67,"return1y":null,"volatility1y":219.79,"week52High":314.76,"week52Low":35.06,"volumeAvg30d":66375603,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RILYL":{"currentPrice":14.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.88,"week52Low":14.25,"volumeAvg30d":9644,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MXL":{"currentPrice":85.82,"marketCap":null,"return1m":567.13,"return3m":null,"return1y":null,"volatility1y":null,"week52High":106.28,"week52Low":8.35,"volumeAvg30d":33669929,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FSBC":{"currentPrice":48.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.24,"week52Low":43.695,"volumeAvg30d":180263,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"APC":{"currentPrice":19.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.3365,"week52Low":17.92,"volumeAvg30d":244169,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"COLA":{"currentPrice":10.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.69,"week52Low":10.62,"volumeAvg30d":22782,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JUNS":{"currentPrice":0.2158,"marketCap":null,"return1m":16.67,"return3m":-19.77,"return1y":-75.0,"volatility1y":126.24,"week52High":3.33,"week52Low":0.172,"volumeAvg30d":14244683,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LLY":{"currentPrice":1235.56,"marketCap":null,"return1m":5.91,"return3m":23.28,"return1y":45.96,"volatility1y":37.97,"week52High":1182.73,"week52Low":623.78,"volumeAvg30d":3141666,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DEFT":{"currentPrice":0.505,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.61,"week52Low":0.4707,"volumeAvg30d":4209152,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CNVS":{"currentPrice":2.885,"marketCap":null,"return1m":221.76,"return3m":-90.57,"return1y":null,"volatility1y":439.92,"week52High":120.0,"week52Low":0.715,"volumeAvg30d":5195918,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FTCI":{"currentPrice":5.0,"marketCap":null,"return1m":-29.62,"return3m":null,"return1y":null,"volatility1y":499.33,"week52High":154.6,"week52Low":1.758,"volumeAvg30d":3654390,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALEC":{"currentPrice":1.93,"marketCap":null,"return1m":-60.09,"return3m":-90.76,"return1y":null,"volatility1y":326.62,"week52High":43.32,"week52Low":0.87,"volumeAvg30d":21222784,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BCAB":{"currentPrice":4.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.2199,"week52Low":3.45,"volumeAvg30d":78037,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CADL":{"currentPrice":9.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.61,"week52Low":7.93,"volumeAvg30d":2905170,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RSVR":{"currentPrice":10.17,"marketCap":null,"return1m":0.49,"return3m":9.91,"return1y":36.18,"volatility1y":29.77,"week52High":13.39,"week52Low":7.07,"volumeAvg30d":70650,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PANW":{"currentPrice":337.04,"marketCap":null,"return1m":78.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":306.24,"week52Low":66.11,"volumeAvg30d":151685102,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GRMLW":{"currentPrice":0.1701,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2345,"week52Low":0.1725,"volumeAvg30d":10684,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PBYI":{"currentPrice":7.96,"marketCap":null,"return1m":10.94,"return3m":29.35,"return1y":145.02,"volatility1y":69.27,"week52High":8.41,"week52Low":3.03,"volumeAvg30d":262713,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TEO":{"currentPrice":12.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.59,"week52Low":12.6102,"volumeAvg30d":1077802,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VMC":{"currentPrice":299.9,"marketCap":null,"return1m":12.95,"return3m":17.04,"return1y":23.16,"volatility1y":26.05,"week52High":331.09,"week52Low":252.35,"volumeAvg30d":1254443,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AXINU":{"currentPrice":10.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.11,"week52Low":10.73,"volumeAvg30d":1468,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBO":{"currentPrice":0.4517,"marketCap":null,"return1m":-76.45,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.17,"week52Low":0.3621,"volumeAvg30d":62610271,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ISBA":{"currentPrice":40.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.12,"week52Low":38.78,"volumeAvg30d":57759,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OXLCO":{"currentPrice":23.9499,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.93,"week52Low":23.6601,"volumeAvg30d":2263,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BYND":{"currentPrice":0.7102,"marketCap":null,"return1m":-10.94,"return3m":-1.72,"return1y":-79.88,"volatility1y":188.23,"week52High":7.69,"week52Low":0.5,"volumeAvg30d":32572506,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SNGX":{"currentPrice":0.3858,"marketCap":null,"return1m":-89.67,"return3m":-98.21,"return1y":null,"volatility1y":611.03,"week52High":58.5,"week52Low":0.28,"volumeAvg30d":56537057,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WENC":{"currentPrice":9.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.94,"week52Low":9.93,"volumeAvg30d":59298,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IFRX":{"currentPrice":2.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.015,"week52Low":1.75,"volumeAvg30d":830462,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WRBY":{"currentPrice":28.04,"marketCap":null,"return1m":13.86,"return3m":32.97,"return1y":34.19,"volatility1y":70.34,"week52High":31.0,"week52Low":14.96,"volumeAvg30d":3815516,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XOM":{"currentPrice":141.69,"marketCap":null,"return1m":16.48,"return3m":144.56,"return1y":null,"volatility1y":133.0,"week52High":176.41,"week52Low":30.11,"volumeAvg30d":353462685,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ICUI":{"currentPrice":155.37,"marketCap":null,"return1m":-18.63,"return3m":-27.83,"return1y":null,"volatility1y":157.08,"week52High":321.7,"week52Low":78.28,"volumeAvg30d":5646087,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZNB":{"currentPrice":0.487,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7388,"week52Low":0.522,"volumeAvg30d":404197,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SNTI":{"currentPrice":1.01,"marketCap":null,"return1m":7.92,"return3m":23.72,"return1y":-46.83,"volatility1y":89.55,"week52High":2.88,"week52Low":0.77,"volumeAvg30d":211773,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RKDA":{"currentPrice":0.7034,"marketCap":null,"return1m":-25.41,"return3m":-54.61,"return1y":-83.95,"volatility1y":96.12,"week52High":6.71,"week52Low":0.65,"volumeAvg30d":6327106,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IRDM":{"currentPrice":51.09,"marketCap":null,"return1m":-15.04,"return3m":54.22,"return1y":55.0,"volatility1y":64.35,"week52High":53.83,"week52Low":15.65,"volumeAvg30d":2664180,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BSRR":{"currentPrice":40.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.0,"week52Low":35.26,"volumeAvg30d":85274,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DSM":{"currentPrice":6.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.17,"week52Low":6.048,"volumeAvg30d":132204,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ISNRU":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.04,"week52Low":9.99,"volumeAvg30d":78331,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CPER":{"currentPrice":37.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.265,"week52Low":36.12,"volumeAvg30d":797636,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MMSI":{"currentPrice":72.14,"marketCap":null,"return1m":-27.42,"return3m":19.79,"return1y":null,"volatility1y":160.58,"week52High":111.45,"week52Low":19.5,"volumeAvg30d":12286628,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCD":{"currentPrice":15.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.69,"week52Low":15.24,"volumeAvg30d":41341,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"COLAR":{"currentPrice":0.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.55,"week52Low":0.336,"volumeAvg30d":57308,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EQR":{"currentPrice":70.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.62,"week52Low":63.62,"volumeAvg30d":3341427,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ATNI":{"currentPrice":24.25,"marketCap":null,"return1m":-16.42,"return3m":-44.97,"return1y":null,"volatility1y":198.75,"week52High":88.78,"week52Low":13.76,"volumeAvg30d":1646362,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BWIN":{"currentPrice":27.3,"marketCap":null,"return1m":35.22,"return3m":20.94,"return1y":-36.91,"volatility1y":62.17,"week52High":43.64,"week52Low":15.88,"volumeAvg30d":1940693,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FSHPR":{"currentPrice":0.076,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1105,"week52Low":0.0801,"volumeAvg30d":27661,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"GCTK":{"currentPrice":0.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4199,"week52Low":0.3301,"volumeAvg30d":235435,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MTEK":{"currentPrice":1.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.3,"week52Low":1.055,"volumeAvg30d":70019,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALGS":{"currentPrice":6.09,"marketCap":null,"return1m":-35.68,"return3m":-99.02,"return1y":null,"volatility1y":512.79,"week52High":937.7475,"week52Low":3.76,"volumeAvg30d":2706937,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CIFR":{"currentPrice":20.47,"marketCap":null,"return1m":570.28,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.14,"week52Low":0.3818,"volumeAvg30d":439467432,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DSWL":{"currentPrice":3.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.88,"week52Low":3.61,"volumeAvg30d":23164,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MLR":{"currentPrice":47.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.62,"week52Low":48.265,"volumeAvg30d":105668,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SATLW":{"currentPrice":0.8801,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":49.93,"week52High":0.768,"week52Low":0.5437,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FFBC":{"currentPrice":34.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.5,"week52Low":31.37,"volumeAvg30d":1012330,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"APP":{"currentPrice":527.98,"marketCap":null,"return1m":-15.98,"return3m":21.95,"return1y":40.81,"volatility1y":72.4,"week52High":745.61,"week52Low":325.58,"volumeAvg30d":5209990,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EGHA":{"currentPrice":10.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.32,"week52Low":10.3,"volumeAvg30d":122090,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FMBH":{"currentPrice":48.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.91,"week52Low":45.25,"volumeAvg30d":182261,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SKYT":{"currentPrice":33.38,"marketCap":null,"return1m":284.58,"return3m":null,"return1y":null,"volatility1y":463.62,"week52High":39.93,"week52Low":4.43,"volumeAvg30d":20320946,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BFLY":{"currentPrice":7.58,"marketCap":null,"return1m":402.26,"return3m":-47.18,"return1y":null,"volatility1y":389.51,"week52High":29.13,"week52Low":0.6741,"volumeAvg30d":82199120,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BNO":{"currentPrice":41.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.09,"week52Low":40.595,"volumeAvg30d":1693851,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CPSH":{"currentPrice":4.69,"marketCap":null,"return1m":300.0,"return3m":-56.61,"return1y":null,"volatility1y":390.15,"week52High":30.0,"week52Low":0.66,"volumeAvg30d":6558415,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RA":{"currentPrice":12.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.83,"week52Low":12.5601,"volumeAvg30d":193567,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARDT":{"currentPrice":10.82,"marketCap":null,"return1m":-47.06,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.72,"week52Low":7.71,"volumeAvg30d":8638784,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"COHN":{"currentPrice":12.94,"marketCap":null,"return1m":58.64,"return3m":-43.91,"return1y":null,"volatility1y":367.89,"week52High":52.7016,"week52Low":2.77,"volumeAvg30d":334602,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ERO":{"currentPrice":24.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.88,"week52Low":25.85,"volumeAvg30d":1360224,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FWRG":{"currentPrice":12.86,"marketCap":null,"return1m":-18.33,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.98,"week52Low":9.97,"volumeAvg30d":19731850,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CSTE":{"currentPrice":2.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.96,"week52Low":1.8,"volumeAvg30d":89379,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GPATU":{"currentPrice":10.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.98,"week52Low":10.98,"volumeAvg30d":219,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"APURR":{"currentPrice":0.1704,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.22,"week52Low":0.16001,"volumeAvg30d":1847,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BAP":{"currentPrice":386.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":398.515,"week52Low":368.53,"volumeAvg30d":501228,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVR":{"currentPrice":9.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.56,"week52Low":2.34,"volumeAvg30d":10559384,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DC":{"currentPrice":4.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.14,"week52Low":4.02,"volumeAvg30d":2463160,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GSIW":{"currentPrice":30.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.55,"week52Low":27.75,"volumeAvg30d":14279,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IPFX":{"currentPrice":10.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.72,"week52Low":10.28,"volumeAvg30d":208723,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MACI":{"currentPrice":10.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.88,"week52Low":10.88,"volumeAvg30d":1070,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NCLH":{"currentPrice":18.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.79,"week52Low":19.01,"volumeAvg30d":19008866,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QNTM":{"currentPrice":3.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.3982,"week52Low":3.5,"volumeAvg30d":213090,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CASH":{"currentPrice":90.44,"marketCap":null,"return1m":32.04,"return3m":92.36,"return1y":null,"volatility1y":173.88,"week52High":101.26,"week52Low":13.09,"volumeAvg30d":4179073,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RTX":{"currentPrice":200.85,"marketCap":null,"return1m":4.26,"return3m":-3.91,"return1y":33.64,"volatility1y":24.41,"week52High":214.5,"week52Low":140.47,"volumeAvg30d":5678056,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CODA":{"currentPrice":9.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.6,"week52Low":9.1901,"volumeAvg30d":176241,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PBM":{"currentPrice":3.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.2,"week52Low":2.621,"volumeAvg30d":43265,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SM":{"currentPrice":27.92,"marketCap":null,"return1m":-34.1,"return3m":60.9,"return1y":null,"volatility1y":443.71,"week52High":54.97,"week52Low":0.9,"volumeAvg30d":57205249,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SUNB":{"currentPrice":69.61,"marketCap":null,"return1m":-6.29,"return3m":17.0,"return1y":null,"volatility1y":50.89,"week52High":86.68,"week52Low":61.03,"volumeAvg30d":4797043,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MIY":{"currentPrice":12.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.25,"week52Low":12.02,"volumeAvg30d":44193,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BENFW":{"currentPrice":0.0108,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":16.9,"week52High":0.0112,"week52Low":0.01,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CNA":{"currentPrice":51.8,"marketCap":null,"return1m":-1.19,"return3m":8.36,"return1y":null,"volatility1y":94.93,"week52High":52.36,"week52Low":25.18,"volumeAvg30d":7827292,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ESLA":{"currentPrice":0.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.1099,"week52Low":0.9,"volumeAvg30d":42951,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SYNX":{"currentPrice":1.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.2,"week52Low":1.01,"volumeAvg30d":31893,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OPLN":{"currentPrice":41.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.9,"week52Low":25.81,"volumeAvg30d":17079261,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JBI":{"currentPrice":5.19,"marketCap":null,"return1m":-45.8,"return3m":null,"return1y":null,"volatility1y":208.22,"week52High":15.94,"week52Low":4.26,"volumeAvg30d":34595051,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TWOD":{"currentPrice":25.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.48,"week52Low":25.32,"volumeAvg30d":7727,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JBIO":{"currentPrice":22.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.49,"week52Low":16.4,"volumeAvg30d":2057834,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SMID":{"currentPrice":29.44,"marketCap":null,"return1m":-10.9,"return3m":148.75,"return1y":null,"volatility1y":318.46,"week52High":51.96,"week52Low":7.8,"volumeAvg30d":373554,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IMSRW":{"currentPrice":2.64,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":13.34,"week52High":3.38,"week52Low":3.11,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BAM":{"currentPrice":46.57,"marketCap":null,"return1m":-5.65,"return3m":0.27,"return1y":null,"volatility1y":153.62,"week52High":64.1,"week52Low":21.5734,"volumeAvg30d":42072972,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CET":{"currentPrice":52.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.8442,"week52Low":50.5101,"volumeAvg30d":48722,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DSU":{"currentPrice":9.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.76,"week52Low":9.655,"volumeAvg30d":275320,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BARK":{"currentPrice":10.04,"marketCap":null,"return1m":-8.0,"return3m":-22.92,"return1y":-50.12,"volatility1y":71.09,"week52High":22.6,"week52Low":8.15,"volumeAvg30d":105170,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HY":{"currentPrice":31.67,"marketCap":null,"return1m":4.55,"return3m":9.59,"return1y":-3.97,"volatility1y":48.12,"week52High":44.55,"week52Low":26.41,"volumeAvg30d":92756,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ATII":{"currentPrice":10.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.06,"week52Low":10.76,"volumeAvg30d":149528,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GLL":{"currentPrice":25.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.75,"week52Low":23.91,"volumeAvg30d":2777735,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DRDB":{"currentPrice":10.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5301,"week52Low":10.51,"volumeAvg30d":176498,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KNSL":{"currentPrice":348.73,"marketCap":null,"return1m":-29.46,"return3m":null,"return1y":null,"volatility1y":null,"week52High":548.47,"week52Low":180.05,"volumeAvg30d":4403356,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PEW":{"currentPrice":3.12,"marketCap":null,"return1m":-15.27,"return3m":-19.1,"return1y":-82.87,"volatility1y":72.71,"week52High":21.4,"week52Low":2.245,"volumeAvg30d":374033,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PKOH":{"currentPrice":35.28,"marketCap":null,"return1m":15.41,"return3m":57.63,"return1y":119.86,"volatility1y":44.54,"week52High":38.44,"week52Low":15.52,"volumeAvg30d":76596,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AURA":{"currentPrice":7.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.34,"week52Low":6.16,"volumeAvg30d":643086,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BDTX":{"currentPrice":2.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.92,"week52Low":1.6,"volumeAvg30d":2089478,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FMSTW":{"currentPrice":0.519,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.65,"week52Low":0.4551,"volumeAvg30d":3393,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SFWL":{"currentPrice":0.835,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.05,"week52Low":0.8001,"volumeAvg30d":50688,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EDUC":{"currentPrice":1.57,"marketCap":null,"return1m":-34.19,"return3m":-90.97,"return1y":null,"volatility1y":259.1,"week52High":20.0,"week52Low":0.8,"volumeAvg30d":1683653,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BAVA":{"currentPrice":18.2926,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.3,"week52Low":16.26,"volumeAvg30d":644,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GASS":{"currentPrice":8.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.565,"week52Low":8.02,"volumeAvg30d":145750,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GRDN":{"currentPrice":39.97,"marketCap":null,"return1m":151.85,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.0,"week52Low":14.16,"volumeAvg30d":5478499,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FIX":{"currentPrice":1683.44,"marketCap":null,"return1m":-0.69,"return3m":36.53,"return1y":266.11,"volatility1y":54.48,"week52High":2073.99,"week52Low":510.0,"volumeAvg30d":499496,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OKE":{"currentPrice":90.67,"marketCap":null,"return1m":1.14,"return3m":-3.51,"return1y":17.39,"volatility1y":26.31,"week52High":96.07,"week52Low":64.02,"volumeAvg30d":3871603,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SIBN":{"currentPrice":17.3,"marketCap":null,"return1m":23.96,"return3m":-45.52,"return1y":null,"volatility1y":238.44,"week52High":37.21,"week52Low":7.2,"volumeAvg30d":9492919,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CHW":{"currentPrice":8.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.18,"week52Low":8.69,"volumeAvg30d":202642,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MHK":{"currentPrice":112.88,"marketCap":null,"return1m":16.57,"return3m":18.69,"return1y":16.45,"volatility1y":39.18,"week52High":143.13,"week52Low":92.99,"volumeAvg30d":729316,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SMTI":{"currentPrice":24.79,"marketCap":null,"return1m":-21.03,"return3m":-23.34,"return1y":null,"volatility1y":245.58,"week52High":53.85,"week52Low":16.0465,"volumeAvg30d":716102,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JBSS":{"currentPrice":88.31,"marketCap":null,"return1m":12.24,"return3m":12.54,"return1y":37.27,"volatility1y":30.18,"week52High":85.89,"week52Low":59.07,"volumeAvg30d":123823,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EWTX":{"currentPrice":43.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.93,"week52Low":35.39,"volumeAvg30d":1276279,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARKO":{"currentPrice":7.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.87,"week52Low":7.37,"volumeAvg30d":1162540,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FBGL":{"currentPrice":0.5886,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5773,"week52Low":0.5111,"volumeAvg30d":10663,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JKHY":{"currentPrice":146.71,"marketCap":null,"return1m":-0.48,"return3m":-13.74,"return1y":-23.03,"volatility1y":25.98,"week52High":193.39,"week52Low":121.04,"volumeAvg30d":1935796,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MWYN":{"currentPrice":1.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.2,"week52Low":0.4539,"volumeAvg30d":24175248,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AXTA":{"currentPrice":34.25,"marketCap":null,"return1m":-4.67,"return3m":16.63,"return1y":null,"volatility1y":144.2,"week52High":41.655,"week52Low":12.92,"volumeAvg30d":53199048,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CLF":{"currentPrice":9.54,"marketCap":null,"return1m":-22.08,"return3m":-50.52,"return1y":null,"volatility1y":279.27,"week52High":34.04,"week52Low":2.63,"volumeAvg30d":369127961,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NTRB":{"currentPrice":3.03,"marketCap":null,"return1m":-11.93,"return3m":-16.84,"return1y":-59.0,"volatility1y":71.28,"week52High":11.678,"week52Low":2.9,"volumeAvg30d":12343,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RGC":{"currentPrice":5.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.85,"week52Low":7.17,"volumeAvg30d":414492,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SBXD":{"currentPrice":10.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.83,"week52Low":10.75,"volumeAvg30d":55280,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SREA":{"currentPrice":21.34,"marketCap":null,"return1m":0.09,"return3m":-1.85,"return1y":7.37,"volatility1y":11.88,"week52High":23.84,"week52Low":20.0,"volumeAvg30d":57270,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KSCP":{"currentPrice":1.8,"marketCap":null,"return1m":-27.8,"return3m":-63.83,"return1y":-60.32,"volatility1y":101.73,"week52High":10.14,"week52Low":1.781,"volumeAvg30d":586333,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QNRX":{"currentPrice":4.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.0699,"week52Low":3.25,"volumeAvg30d":2605934,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UFCS":{"currentPrice":52.52,"marketCap":null,"return1m":151.08,"return3m":51.01,"return1y":null,"volatility1y":153.81,"week52High":58.53,"week52Low":18.04,"volumeAvg30d":2479198,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WK":{"currentPrice":52.96,"marketCap":null,"return1m":-6.12,"return3m":-21.0,"return1y":-31.07,"volatility1y":49.6,"week52High":97.095,"week52Low":43.34,"volumeAvg30d":1074013,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WEN":{"currentPrice":7.78,"marketCap":null,"return1m":6.07,"return3m":13.65,"return1y":-29.75,"volatility1y":51.38,"week52High":12.04,"week52Low":6.07,"volumeAvg30d":21641363,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WMS":{"currentPrice":149.07,"marketCap":null,"return1m":-1.69,"return3m":49.43,"return1y":null,"volatility1y":174.93,"week52High":184.27,"week52Low":17.29,"volumeAvg30d":13844224,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FDX":{"currentPrice":312.88,"marketCap":null,"return1m":44.53,"return3m":39.26,"return1y":null,"volatility1y":154.53,"week52High":345.365,"week52Low":71.4183,"volumeAvg30d":48137714,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DRTS":{"currentPrice":12.755,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.22,"week52Low":9.45,"volumeAvg30d":690822,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LUCYW":{"currentPrice":0.06,"marketCap":null,"return1m":-19.23,"return3m":-40.0,"return1y":-30.0,"volatility1y":234.12,"week52High":0.181,"week52Low":0.025,"volumeAvg30d":8000,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AGNT":{"currentPrice":4.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.06,"week52Low":4.5,"volumeAvg30d":25275473,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BITB":{"currentPrice":34.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.59,"week52Low":31.49,"volumeAvg30d":2137036,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCHL":{"currentPrice":45.26,"marketCap":null,"return1m":7.57,"return3m":12.94,"return1y":106.01,"volatility1y":41.49,"week52High":44.54,"week52Low":20.6,"volumeAvg30d":320710,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZNTL":{"currentPrice":4.78,"marketCap":null,"return1m":9.78,"return3m":-90.69,"return1y":null,"volatility1y":395.73,"week52High":87.19,"week52Low":1.01,"volumeAvg30d":26735659,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BANL":{"currentPrice":0.3902,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4249,"week52Low":0.37,"volumeAvg30d":86844,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MNDY":{"currentPrice":84.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":73.17,"week52Low":66.85,"volumeAvg30d":1101345,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IGACR":{"currentPrice":0.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.19,"week52Low":0.19,"volumeAvg30d":5100,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EDF":{"currentPrice":5.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.6656,"week52Low":5.46,"volumeAvg30d":153891,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QUIK":{"currentPrice":15.06,"marketCap":null,"return1m":-17.75,"return3m":92.62,"return1y":200.32,"volatility1y":81.54,"week52High":24.33,"week52Low":4.8,"volumeAvg30d":588466,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ICFI":{"currentPrice":76.98,"marketCap":null,"return1m":4.9,"return3m":9.16,"return1y":-14.11,"volatility1y":37.9,"week52High":101.71,"week52Low":58.83,"volumeAvg30d":286450,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MITK":{"currentPrice":19.43,"marketCap":null,"return1m":12.22,"return3m":40.8,"return1y":98.46,"volatility1y":48.92,"week52High":19.67,"week52Low":8.53,"volumeAvg30d":1208843,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GF":{"currentPrice":11.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.9811,"week52Low":11.3499,"volumeAvg30d":15756,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PRENW":{"currentPrice":0.013,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0144,"week52Low":0.0121,"volumeAvg30d":6704,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"NUCLW":{"currentPrice":1.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.85,"week52Low":1.44,"volumeAvg30d":290994,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GBDC":{"currentPrice":12.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.57,"week52Low":12.215,"volumeAvg30d":1195482,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CBNA":{"currentPrice":41.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.47,"week52Low":37.1,"volumeAvg30d":16161,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KMX":{"currentPrice":51.05,"marketCap":null,"return1m":24.85,"return3m":23.62,"return1y":-21.84,"volatility1y":57.59,"week52High":71.99,"week52Low":30.26,"volumeAvg30d":3803026,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BUDA":{"currentPrice":10.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.0,"week52Low":6.25,"volumeAvg30d":604254,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SITC":{"currentPrice":4.35,"marketCap":null,"return1m":-13.1,"return3m":-16.01,"return1y":-28.17,"volatility1y":26.11,"week52High":13.095,"week52Low":4.51,"volumeAvg30d":763893,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RFAIR":{"currentPrice":0.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.105,"week52Low":0.0853,"volumeAvg30d":34732,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NODK":{"currentPrice":15.49,"marketCap":null,"return1m":16.31,"return3m":26.49,"return1y":27.38,"volatility1y":23.9,"week52High":16.49,"week52Low":12.22,"volumeAvg30d":28573,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TOIIW":{"currentPrice":0.042001,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":29.41,"week52High":0.055,"week52Low":0.047,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LRCX":{"currentPrice":326.13,"marketCap":null,"return1m":24.61,"return3m":72.24,"return1y":322.51,"volatility1y":54.4,"week52High":409.75,"week52Low":90.94,"volumeAvg30d":11160963,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AIXC":{"currentPrice":1.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.48,"week52Low":1.04,"volumeAvg30d":150056,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACAAW":{"currentPrice":0.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.64,"week52Low":0.542,"volumeAvg30d":14429,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PDCC":{"currentPrice":9.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.49,"week52Low":9.45,"volumeAvg30d":6144,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VXX":{"currentPrice":21.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.15,"week52Low":21.92,"volumeAvg30d":10546367,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BPYPM":{"currentPrice":15.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.753335,"week52Low":15.81,"volumeAvg30d":17244,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CYTK":{"currentPrice":85.56,"marketCap":null,"return1m":55.66,"return3m":253.35,"return1y":null,"volatility1y":275.47,"week52High":110.25,"week52Low":5.75,"volumeAvg30d":41530746,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EBC":{"currentPrice":22.52,"marketCap":null,"return1m":11.5,"return3m":14.84,"return1y":53.21,"volatility1y":28.42,"week52High":22.575,"week52Low":14.88,"volumeAvg30d":3926706,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FPH":{"currentPrice":5.08,"marketCap":null,"return1m":1.99,"return3m":4.27,"return1y":-11.4,"volatility1y":32.63,"week52High":6.64,"week52Low":4.6,"volumeAvg30d":169263,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ATLCL":{"currentPrice":25.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.24,"week52Low":25.1101,"volumeAvg30d":4954,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AB":{"currentPrice":36.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.4699,"week52Low":34.92,"volumeAvg30d":423745,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MCO":{"currentPrice":500.49,"marketCap":null,"return1m":-0.34,"return3m":4.35,"return1y":-5.79,"volatility1y":26.92,"week52High":546.88,"week52Low":402.28,"volumeAvg30d":1115000,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FORR":{"currentPrice":9.66,"marketCap":null,"return1m":12.7,"return3m":33.73,"return1y":-19.15,"volatility1y":54.43,"week52High":11.57,"week52Low":4.88,"volumeAvg30d":139440,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UNM":{"currentPrice":89.2,"marketCap":null,"return1m":8.76,"return3m":23.74,"return1y":15.22,"volatility1y":25.17,"week52High":93.22,"week52Low":68.28,"volumeAvg30d":1422563,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ICUCW":{"currentPrice":0.0229,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":24.41,"week52High":0.0298,"week52Low":0.0267,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PDI":{"currentPrice":16.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.505,"week52Low":16.1,"volumeAvg30d":3112109,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCCO":{"currentPrice":169.75,"marketCap":null,"return1m":48.06,"return3m":152.34,"return1y":null,"volatility1y":164.26,"week52High":223.885,"week52Low":23.43,"volumeAvg30d":28485515,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CMND":{"currentPrice":2.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.44,"week52Low":2.46,"volumeAvg30d":372816,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MRDN":{"currentPrice":13.5,"marketCap":null,"return1m":26.93,"return3m":75.1,"return1y":-35.23,"volatility1y":94.46,"week52High":22.788,"week52Low":5.796,"volumeAvg30d":58253,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PLUN":{"currentPrice":9.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":9.94,"volumeAvg30d":420077,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"WYY":{"currentPrice":14.15,"marketCap":null,"return1m":62.8,"return3m":250.52,"return1y":387.46,"volatility1y":85.62,"week52High":24.3,"week52Low":2.8,"volumeAvg30d":430676,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QH":{"currentPrice":6.7465,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.81,"week52Low":4.7,"volumeAvg30d":205900,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NAMMW":{"currentPrice":0.2099,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2775,"week52Low":0.1893,"volumeAvg30d":58338,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IPCXR":{"currentPrice":0.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4301,"week52Low":0.43,"volumeAvg30d":4722,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"TRU":{"currentPrice":78.78,"marketCap":null,"return1m":-0.69,"return3m":3.27,"return1y":-20.02,"volatility1y":40.4,"week52High":99.39,"week52Low":63.37,"volumeAvg30d":2454763,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BAFN":{"currentPrice":5.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.01,"week52Low":4.2591,"volumeAvg30d":16506,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FISN":{"currentPrice":10.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.0,"week52Low":7.66,"volumeAvg30d":1471229,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AIRE":{"currentPrice":1.98,"marketCap":null,"return1m":-93.61,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14385.25,"week52Low":1.81,"volumeAvg30d":5516393,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LENZ":{"currentPrice":5.9,"marketCap":null,"return1m":-75.48,"return3m":null,"return1y":null,"volatility1y":366.88,"week52High":160.912,"week52Low":5.23,"volumeAvg30d":9526175,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RILYZ":{"currentPrice":18.46,"marketCap":null,"return1m":-6.04,"return3m":10.84,"return1y":220.74,"volatility1y":49.93,"week52High":20.6,"week52Low":6.16,"volumeAvg30d":46586,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NOEMR":{"currentPrice":0.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1799,"week52Low":0.155,"volumeAvg30d":4322,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"OSUR":{"currentPrice":4.32,"marketCap":null,"return1m":12.06,"return3m":45.28,"return1y":55.4,"volatility1y":48.01,"week52High":4.58,"week52Low":2.08,"volumeAvg30d":801013,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ASR":{"currentPrice":288.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":316.0,"week52Low":291.64,"volumeAvg30d":76998,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MAS":{"currentPrice":79.34,"marketCap":null,"return1m":15.7,"return3m":30.2,"return1y":27.33,"volatility1y":32.62,"week52High":80.8,"week52Low":58.16,"volumeAvg30d":2484870,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CNR":{"currentPrice":79.16,"marketCap":null,"return1m":-21.86,"return3m":741.26,"return1y":null,"volatility1y":309.0,"week52High":134.59,"week52Low":3.35,"volumeAvg30d":15129165,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MFIC":{"currentPrice":9.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.03,"week52Low":9.64,"volumeAvg30d":725657,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RIV":{"currentPrice":11.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.6811,"week52Low":11.41,"volumeAvg30d":56121,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NCPL":{"currentPrice":0.575,"marketCap":null,"return1m":-67.82,"return3m":64.57,"return1y":-87.82,"volatility1y":182.68,"week52High":8.75,"week52Low":0.312,"volumeAvg30d":7339606,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCNX":{"currentPrice":0.3455,"marketCap":null,"return1m":-7.93,"return3m":-20.53,"return1y":-63.82,"volatility1y":203.31,"week52High":2.6,"week52Low":0.238,"volumeAvg30d":387246,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OWL":{"currentPrice":9.39,"marketCap":null,"return1m":-16.04,"return3m":-3.88,"return1y":-52.46,"volatility1y":44.42,"week52High":21.08,"week52Low":7.95,"volumeAvg30d":23529373,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SHMDW":{"currentPrice":1.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.12,"week52Low":1.67,"volumeAvg30d":13835,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MBUU":{"currentPrice":25.64,"marketCap":null,"return1m":1.81,"return3m":4.93,"return1y":-8.99,"volatility1y":53.33,"week52High":39.65,"week52Low":23.84,"volumeAvg30d":321243,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WLIIU":{"currentPrice":10.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.86,"week52Low":10.49,"volumeAvg30d":1920,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"ACAA":{"currentPrice":10.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.97,"week52Low":9.97,"volumeAvg30d":75000,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"CAQUW":{"currentPrice":0.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.32,"week52Low":0.32,"volumeAvg30d":21417,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"NBRG":{"currentPrice":9.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.99,"week52Low":9.9699,"volumeAvg30d":8448,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LOTWW":{"currentPrice":0.0581,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.068,"week52Low":0.0581,"volumeAvg30d":20860,"foreignPct":null,"beta":null,"priceUpdated":"20260623"},"HAVAR":{"currentPrice":0.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.16,"week52Low":0.16,"volumeAvg30d":700,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PCTTU":{"currentPrice":11.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.0,"week52Low":8.99,"volumeAvg30d":954,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"ILLU":{"currentPrice":9.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.91,"week52Low":9.9,"volumeAvg30d":5346,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZEOWW":{"currentPrice":0.035301,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":0.44,"week52High":0.0412,"week52Low":0.0411,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"CCGWW":{"currentPrice":0.0215,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0153,"week52Low":0.0132,"volumeAvg30d":11053,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"VHCPU":{"currentPrice":10.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0901,"week52Low":10.09,"volumeAvg30d":1100,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"TMTSU":{"currentPrice":10.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.18,"week52Low":10.18,"volumeAvg30d":1637,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"TLNCU":{"currentPrice":10.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.58,"week52Low":10.58,"volumeAvg30d":117,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"ORGNW":{"currentPrice":0.0001,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":116.13,"week52High":0.0051,"week52Low":0.0032,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260623"},"PFXNZ":{"currentPrice":23.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.985,"week52Low":23.85,"volumeAvg30d":789,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARCIU":{"currentPrice":10.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.15,"volumeAvg30d":1532,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DYORW":{"currentPrice":0.3064,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2715,"week52Low":0.271,"volumeAvg30d":1000,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"SVCCU":{"currentPrice":10.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.82,"week52Low":10.65,"volumeAvg30d":452,"foreignPct":null,"beta":null,"priceUpdated":"20260622"},"SATS":{"currentPrice":103.915,"marketCap":null,"return1m":-20.47,"return3m":-12.58,"return1y":295.41,"volatility1y":82.4,"week52High":147.252,"week52Low":24.36,"volumeAvg30d":11768166,"foreignPct":null,"beta":null,"priceUpdated":"20260623"},"OBAWU":{"currentPrice":10.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.575,"week52Low":10.29,"volumeAvg30d":400,"foreignPct":null,"beta":null,"priceUpdated":"20260622"},"FIGXW":{"currentPrice":0.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.275,"week52Low":0.275,"volumeAvg30d":5000,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"DFSCW":{"currentPrice":0.0202,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.025,"week52Low":0.025,"volumeAvg30d":14473,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"CAPN":{"currentPrice":11.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.03,"week52Low":11.03,"volumeAvg30d":221,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"CRACR":{"currentPrice":0.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.15,"week52Low":0.13,"volumeAvg30d":40185,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SZZLR":{"currentPrice":0.178,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2,"week52Low":0.16,"volumeAvg30d":74325,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"QUMSU":{"currentPrice":10.415,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5,"week52Low":10.34,"volumeAvg30d":150,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"EGHAR":{"currentPrice":0.3753,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4,"week52Low":0.3805,"volumeAvg30d":22858,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"CIF":{"currentPrice":1.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.615,"week52Low":1.59,"volumeAvg30d":63396,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"FBYDW":{"currentPrice":2.69,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":23.78,"week52High":0.9815,"week52Low":0.8645,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"WSTNU":{"currentPrice":10.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.23,"week52Low":10.04,"volumeAvg30d":5156,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"TMTSW":{"currentPrice":0.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5471,"week52Low":0.5471,"volumeAvg30d":123,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"SDHIR":{"currentPrice":0.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2067,"week52Low":0.2067,"volumeAvg30d":816,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TACHU":{"currentPrice":10.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.99,"week52Low":10.76,"volumeAvg30d":1994,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HCMAU":{"currentPrice":10.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5,"week52Low":10.44,"volumeAvg30d":1514,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JBK":{"currentPrice":25.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.83,"week52Low":25.83,"volumeAvg30d":128,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SRXH":{"currentPrice":1.35,"marketCap":null,"return1m":-24.17,"return3m":-22.22,"return1y":-84.6,"volatility1y":160.44,"week52High":0.78,"week52Low":0.079,"volumeAvg30d":75547323,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CHARR":{"currentPrice":0.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0864,"week52Low":0.0805,"volumeAvg30d":696,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BKHAU":{"currentPrice":12.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.6,"week52Low":12.11,"volumeAvg30d":14381,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"MCR":{"currentPrice":5.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.98,"week52Low":5.92,"volumeAvg30d":75078,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"LC":{"currentPrice":19.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.43,"week52Low":18.9254,"volumeAvg30d":2293337,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"ODVWZ":{"currentPrice":0.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.090001,"week52Low":0.07,"volumeAvg30d":3100,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NTWOW":{"currentPrice":0.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2999,"week52Low":0.1808,"volumeAvg30d":5600,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FISK":{"currentPrice":5.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.06,"week52Low":5.01,"volumeAvg30d":1220,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"CMIIW":{"currentPrice":1.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6,"week52Low":0.6,"volumeAvg30d":393,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IGACU":{"currentPrice":10.1801,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.22,"week52Low":10.18,"volumeAvg30d":1834,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"SCPQW":{"currentPrice":0.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4423,"week52Low":0.4423,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"DEVS":{"currentPrice":0.153,"marketCap":null,"return1m":-2.75,"return3m":-80.88,"return1y":-96.94,"volatility1y":201.03,"week52High":10.1,"week52Low":0.034,"volumeAvg30d":36435160,"foreignPct":null,"beta":null,"priceUpdated":"20260623"},"SORN":{"currentPrice":9.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.94,"week52Low":9.94,"volumeAvg30d":16800,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"AACPR":{"currentPrice":0.1801,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2,"week52Low":0.2,"volumeAvg30d":1500,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HPAIW":{"currentPrice":0.0302,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0328,"week52Low":0.0255,"volumeAvg30d":10739,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"KTWO":{"currentPrice":9.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.95,"week52Low":9.95,"volumeAvg30d":51737,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BFRIW":{"currentPrice":0.0287,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":105.09,"week52High":0.066,"week52Low":0.0412,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NPACW":{"currentPrice":0.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.25,"week52Low":0.245051,"volumeAvg30d":200,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BIII":{"currentPrice":9.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.97,"week52Low":9.97,"volumeAvg30d":111,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"ALDFU":{"currentPrice":10.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.81,"week52Low":10.81,"volumeAvg30d":112,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"KVACU":{"currentPrice":12.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.34,"week52Low":11.3,"volumeAvg30d":1275,"foreignPct":null,"beta":null,"priceUpdated":"20260623"},"TALKW":{"currentPrice":0.0002,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":308.37,"week52High":0.03,"week52Low":0.0035,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260622"},"KCHVU":{"currentPrice":10.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.7,"week52Low":10.52,"volumeAvg30d":212,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"GSHR":{"currentPrice":10.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.41,"week52Low":10.41,"volumeAvg30d":4805,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"PCAPW":{"currentPrice":0.3201,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3201,"week52Low":0.31505,"volumeAvg30d":700,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KCHVR":{"currentPrice":0.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.235,"week52Low":0.21,"volumeAvg30d":18001,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MTEKW":{"currentPrice":0.195,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.235,"week52Low":0.1761,"volumeAvg30d":1823,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"OFSSH":{"currentPrice":23.825,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.84,"week52Low":23.72,"volumeAvg30d":433,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"BKHA":{"currentPrice":11.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.09,"week52Low":11.91,"volumeAvg30d":3683,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"DMIIU":{"currentPrice":10.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1748,"week52Low":10.16,"volumeAvg30d":323,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SAAQU":{"currentPrice":10.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.6872,"week52Low":10.62,"volumeAvg30d":1776,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MLCIL":{"currentPrice":22.85,"marketCap":null,"return1m":-0.87,"return3m":-0.83,"return1y":null,"volatility1y":11.88,"week52High":24.5,"week52Low":21.97,"volumeAvg30d":8136,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PGAC":{"currentPrice":10.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.64,"week52Low":10.604,"volumeAvg30d":6974,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FSHP":{"currentPrice":11.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.18,"week52Low":11.02,"volumeAvg30d":4901,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NMPAR":{"currentPrice":0.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.23,"week52Low":0.23,"volumeAvg30d":219,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"RSVRW":{"currentPrice":0.1695,"marketCap":null,"return1m":3.57,"return3m":3.57,"return1y":-85.35,"volatility1y":231.49,"week52High":1.25,"week52Low":0.08,"volumeAvg30d":1123,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"TMTS":{"currentPrice":10.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":10.0,"volumeAvg30d":3738,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"ORIQ":{"currentPrice":10.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.32,"week52Low":10.31,"volumeAvg30d":824,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CHAR":{"currentPrice":10.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.81,"week52Low":10.77,"volumeAvg30d":350,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RFAM":{"currentPrice":9.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.9,"week52Low":9.9,"volumeAvg30d":662,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PONOU":{"currentPrice":10.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.2,"week52Low":10.13,"volumeAvg30d":185,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"SPEGR":{"currentPrice":0.265,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.28,"week52Low":0.23,"volumeAvg30d":6300,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"LOKV":{"currentPrice":11.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.99,"week52Low":10.0,"volumeAvg30d":54155,"foreignPct":null,"beta":null,"priceUpdated":"20260622"},"NVNIW":{"currentPrice":0.0625,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0302,"week52Low":0.0287,"volumeAvg30d":18318,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FORTY":{"currentPrice":113.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":112.9,"week52Low":106.5,"volumeAvg30d":800,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BDCIW":{"currentPrice":0.3982,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4184,"week52Low":0.4183,"volumeAvg30d":300,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"SAC":{"currentPrice":10.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.05,"week52Low":10.02,"volumeAvg30d":202,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BACCU":{"currentPrice":11.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.5,"week52Low":11.06,"volumeAvg30d":2402,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"LOKVW":{"currentPrice":1.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.95,"week52Low":1.5,"volumeAvg30d":19430,"foreignPct":null,"beta":null,"priceUpdated":"20260622"},"ARKR":{"currentPrice":5.6,"marketCap":null,"return1m":-53.29,"return3m":-72.19,"return1y":null,"volatility1y":176.51,"week52High":29.49,"week52Low":5.6103,"volumeAvg30d":126232,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GPAC":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.01,"week52Low":9.98,"volumeAvg30d":56101,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GTERA":{"currentPrice":10.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.32,"week52Low":10.31,"volumeAvg30d":7385,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"SWAGW":{"currentPrice":0.03,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":34.87,"week52High":0.0799,"week52Low":0.0697,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"NHIV":{"currentPrice":10.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":9.96,"volumeAvg30d":2016,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"YCY":{"currentPrice":10.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.18,"week52Low":10.1799,"volumeAvg30d":1208,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MAYS":{"currentPrice":39.0,"marketCap":null,"return1m":-13.14,"return3m":47.93,"return1y":null,"volatility1y":125.4,"week52High":62.01,"week52Low":17.75,"volumeAvg30d":12423,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"SORNU":{"currentPrice":10.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":10.0,"volumeAvg30d":500,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"COCHW":{"currentPrice":0.039,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":31.09,"week52High":0.0475,"week52Low":0.04,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BRRWW":{"currentPrice":0.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.25,"week52Low":0.2006,"volumeAvg30d":5276,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SENEB":{"currentPrice":181.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":158.5,"week52Low":157.99,"volumeAvg30d":2449,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"BEBE":{"currentPrice":9.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.97,"week52Low":9.9698,"volumeAvg30d":23731,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"YDESW":{"currentPrice":0.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.358,"week52Low":0.2501,"volumeAvg30d":615,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"EURKR":{"currentPrice":0.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.35,"week52Low":0.31,"volumeAvg30d":947,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"CRANU":{"currentPrice":10.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.39,"week52Low":10.25,"volumeAvg30d":892,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"QSEAR":{"currentPrice":0.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2094,"week52Low":0.199,"volumeAvg30d":13918,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"CNTA":{"currentPrice":40.5,"marketCap":null,"return1m":1.73,"return3m":41.11,"return1y":210.58,"volatility1y":59.21,"week52High":40.56,"week52Low":12.75,"volumeAvg30d":1698969,"foreignPct":null,"beta":null,"priceUpdated":"20260623"},"MUZE":{"currentPrice":9.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.95,"week52Low":9.9399,"volumeAvg30d":32432,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"ORIS":{"currentPrice":1.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.35,"week52Low":1.5422,"volumeAvg30d":4215286,"foreignPct":null,"beta":null,"priceUpdated":"20260623"},"CINGW":{"currentPrice":0.0209,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0239,"week52Low":0.0184,"volumeAvg30d":14267,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NBRGU":{"currentPrice":10.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.21,"week52Low":10.01,"volumeAvg30d":2966,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"BSAAU":{"currentPrice":11.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.99,"week52Low":14.93,"volumeAvg30d":1374,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FIGXU":{"currentPrice":10.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.34,"week52Low":10.34,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260622"},"DBCAW":{"currentPrice":0.4784,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4576,"week52Low":0.39,"volumeAvg30d":8125,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ANSCU":{"currentPrice":11.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.49,"week52Low":11.49,"volumeAvg30d":206,"foreignPct":null,"beta":null,"priceUpdated":"20260623"},"SSACU":{"currentPrice":10.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.28,"week52Low":10.18,"volumeAvg30d":17868,"foreignPct":null,"beta":null,"priceUpdated":"20260623"},"MBAVU":{"currentPrice":10.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.0,"week52Low":10.9,"volumeAvg30d":646,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"LOKVU":{"currentPrice":11.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.57,"week52Low":10.1,"volumeAvg30d":6454,"foreignPct":null,"beta":null,"priceUpdated":"20260622"},"IBACR":{"currentPrice":0.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.115,"week52Low":0.115,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BBLGW":{"currentPrice":14.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.0,"week52Low":12.16,"volumeAvg30d":762,"foreignPct":null,"beta":null,"priceUpdated":"20260622"},"CUBWU":{"currentPrice":11.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.05,"week52Low":11.05,"volumeAvg30d":1200,"foreignPct":null,"beta":null,"priceUpdated":"20260622"},"RNGTU":{"currentPrice":10.2001,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.2001,"week52Low":10.2,"volumeAvg30d":972,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"OHACU":{"currentPrice":10.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.166,"week52Low":10.1301,"volumeAvg30d":15543,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"ACGCU":{"currentPrice":10.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.11,"week52Low":10.07,"volumeAvg30d":1772,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"ADACU":{"currentPrice":10.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.85,"week52Low":10.21,"volumeAvg30d":1840,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"FEDU":{"currentPrice":10.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.56,"week52Low":9.6,"volumeAvg30d":620,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"APAC":{"currentPrice":10.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.17,"week52Low":10.13,"volumeAvg30d":11224,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NPACU":{"currentPrice":10.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.42,"week52Low":10.42,"volumeAvg30d":162,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"TLNCW":{"currentPrice":0.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.79,"week52Low":0.79,"volumeAvg30d":121,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GYRO":{"currentPrice":6.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.125,"week52Low":6.0,"volumeAvg30d":224,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"SORNW":{"currentPrice":0.2502,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3,"week52Low":0.3,"volumeAvg30d":9168,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"KPET":{"currentPrice":9.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.01,"week52Low":10.01,"volumeAvg30d":564,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"WSTNR":{"currentPrice":0.172,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.19,"week52Low":0.19,"volumeAvg30d":780,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RFAI":{"currentPrice":11.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.03,"week52Low":11.02,"volumeAvg30d":3567,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"LKSPR":{"currentPrice":0.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.99405,"week52Low":0.925,"volumeAvg30d":3807,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DIT":{"currentPrice":70.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.9,"week52Low":68.0,"volumeAvg30d":342,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"PCAPU":{"currentPrice":10.3601,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.37,"week52Low":10.31,"volumeAvg30d":3550,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"WTG":{"currentPrice":10.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.41,"week52Low":10.39,"volumeAvg30d":5782,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MCGAU":{"currentPrice":10.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.32,"week52Low":10.265,"volumeAvg30d":2602,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"VFSWW":{"currentPrice":0.359,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4375,"week52Low":0.3402,"volumeAvg30d":850,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"SAIHW":{"currentPrice":0.0476,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0494,"week52Low":0.0261,"volumeAvg30d":320,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"SKLZ":{"currentPrice":8.84,"marketCap":null,"return1m":57.3,"return3m":-97.68,"return1y":null,"volatility1y":426.74,"week52High":925.96,"week52Low":2.23,"volumeAvg30d":4432488,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"GPACW":{"currentPrice":0.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.26,"week52Low":0.26,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"DAAQW":{"currentPrice":0.4001,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.49,"week52Low":0.44,"volumeAvg30d":650,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RDIB":{"currentPrice":8.51,"marketCap":null,"return1m":3.65,"return3m":-58.3,"return1y":null,"volatility1y":203.52,"week52High":41.49,"week52Low":5.78,"volumeAvg30d":175673,"foreignPct":null,"beta":null,"priceUpdated":"20260622"},"RFAMU":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.145,"week52Low":9.99,"volumeAvg30d":3720,"foreignPct":null,"beta":null,"priceUpdated":"20260623"},"OBA":{"currentPrice":10.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.24,"week52Low":10.21,"volumeAvg30d":2759,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GJT":{"currentPrice":23.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.6,"week52Low":23.22,"volumeAvg30d":10270,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"ONMDW":{"currentPrice":0.0341,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":50.47,"week52High":0.0974,"week52Low":0.0734,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"SSEAU":{"currentPrice":10.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.36,"week52Low":10.33,"volumeAvg30d":10000,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"OSRHW":{"currentPrice":0.053,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":8.99,"week52High":0.0557,"week52Low":0.052,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BLUWW":{"currentPrice":0.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.44,"week52Low":0.41,"volumeAvg30d":6667,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"HCMAW":{"currentPrice":0.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.68,"week52Low":0.68,"volumeAvg30d":530,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"PGACU":{"currentPrice":10.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.9,"week52Low":10.67,"volumeAvg30d":1711,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"AACOU":{"currentPrice":10.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.26,"week52Low":10.01,"volumeAvg30d":2150,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NCEW":{"currentPrice":16.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.0,"week52Low":19.0,"volumeAvg30d":478,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BPACR":{"currentPrice":0.1605,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1602,"week52Low":0.1602,"volumeAvg30d":200,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"NRSNW":{"currentPrice":0.0733,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1076,"week52Low":0.075399,"volumeAvg30d":7769,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"SVAQU":{"currentPrice":10.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.58,"week52Low":10.52,"volumeAvg30d":62950,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MESHU":{"currentPrice":10.0901,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.15,"volumeAvg30d":1800,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"YHNAR":{"currentPrice":0.1101,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1101,"week52Low":0.1101,"volumeAvg30d":747,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"SCPQ":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.98,"week52Low":9.97,"volumeAvg30d":3232,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"ARCI":{"currentPrice":10.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.98,"week52Low":9.98,"volumeAvg30d":3029,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALFUU":{"currentPrice":10.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.91,"week52Low":10.91,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"BLRK":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":9.9701,"volumeAvg30d":18315,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALUB":{"currentPrice":10.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.05,"week52Low":10.05,"volumeAvg30d":3400,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"SNBR":{"currentPrice":0.125,"marketCap":null,"return1m":-98.03,"return3m":-98.45,"return1y":-99.47,"volatility1y":268.34,"week52High":13.94,"week52Low":0.0311,"volumeAvg30d":49860158,"foreignPct":null,"beta":null,"priceUpdated":"20260622"},"AIIA":{"currentPrice":10.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.24,"week52Low":10.18,"volumeAvg30d":902,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"WSTN":{"currentPrice":10.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.11,"week52Low":10.09,"volumeAvg30d":8751,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"LAFA":{"currentPrice":10.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.11,"week52Low":10.08,"volumeAvg30d":500,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"CTAAR":{"currentPrice":0.2001,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.225,"week52Low":0.2002,"volumeAvg30d":22968,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PYT":{"currentPrice":23.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.54,"week52Low":23.22,"volumeAvg30d":2100,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TAVIR":{"currentPrice":0.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.105,"week52Low":0.1,"volumeAvg30d":7811,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"HFBL":{"currentPrice":22.9,"marketCap":null,"return1m":7.64,"return3m":21.21,"return1y":66.47,"volatility1y":38.58,"week52High":20.99,"week52Low":12.32,"volumeAvg30d":1513,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FGMCU":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.45,"week52Low":10.53,"volumeAvg30d":1962,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"BKHAR":{"currentPrice":1.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.64,"week52Low":1.64,"volumeAvg30d":841,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RAINW":{"currentPrice":0.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2153,"week52Low":0.18,"volumeAvg30d":22580,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RFAMR":{"currentPrice":0.1101,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.121,"week52Low":0.121,"volumeAvg30d":500,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CAPNR":{"currentPrice":0.2275,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.30999,"week52Low":0.2124,"volumeAvg30d":10481,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ITHA":{"currentPrice":9.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":9.97,"volumeAvg30d":16595,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GUACU":{"currentPrice":10.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.09,"volumeAvg30d":263982,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FVNNR":{"currentPrice":0.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1467,"week52Low":0.12,"volumeAvg30d":2109,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"ENGNW":{"currentPrice":0.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2799,"week52Low":0.2798,"volumeAvg30d":22649,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"HLXC":{"currentPrice":10.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.325,"week52Low":10.11,"volumeAvg30d":144638,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"GSRFU":{"currentPrice":10.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.43,"week52Low":10.4,"volumeAvg30d":2582,"foreignPct":null,"beta":null,"priceUpdated":"20260623"},"WHLRL":{"currentPrice":80.0,"marketCap":null,"return1m":-12.13,"return3m":36.25,"return1y":null,"volatility1y":119.06,"week52High":194.6501,"week52Low":26.0,"volumeAvg30d":5814,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"AFJKU":{"currentPrice":28.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.3,"week52Low":32.88,"volumeAvg30d":3962,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"ITHAW":{"currentPrice":0.242,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.25,"week52Low":0.2355,"volumeAvg30d":29664,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"OHACR":{"currentPrice":0.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.26,"week52Low":0.2599,"volumeAvg30d":200,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"AAQL":{"currentPrice":0.997,"marketCap":null,"return1m":60.81,"return3m":60.81,"return1y":63.44,"volatility1y":163.06,"week52High":2.56,"week52Low":0.5723,"volumeAvg30d":36,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AATC":{"currentPrice":5.27,"marketCap":null,"return1m":-1.5,"return3m":-1.52,"return1y":-21.31,"volatility1y":28.64,"week52High":7.75,"week52Low":5.05,"volumeAvg30d":6426,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"ABIT":{"currentPrice":0.003,"marketCap":null,"return1m":-25.0,"return3m":-25.0,"return1y":-93.48,"volatility1y":211.59,"week52High":0.065,"week52Low":0.003,"volumeAvg30d":554053,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ACAT":{"currentPrice":10.0,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":1755.29,"volatility1y":292.06,"week52High":10.0,"week52Low":0.539,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ACBM":{"currentPrice":0.026,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":3614.29,"volatility1y":345.97,"week52High":0.1,"week52Low":0.0007,"volumeAvg30d":8,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ACGP":{"currentPrice":35.99,"marketCap":null,"return1m":-3.51,"return3m":-8.17,"return1y":-3.4,"volatility1y":22.27,"week52High":41.141,"week52Low":30.25,"volumeAvg30d":6206,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ACR-PD":{"currentPrice":22.44,"marketCap":null,"return1m":-0.27,"return3m":4.68,"return1y":9.65,"volatility1y":8.28,"week52High":22.68,"week52Low":21.17,"volumeAvg30d":3179,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ADAPY":{"currentPrice":0.039,"marketCap":null,"return1m":333.33,"return3m":160.0,"return1y":-84.58,"volatility1y":609.61,"week52High":0.358,"week52Low":0.001,"volumeAvg30d":555706,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ADIA":{"currentPrice":0.131,"marketCap":null,"return1m":-18.13,"return3m":8.26,"return1y":118.33,"volatility1y":280.94,"week52High":0.278,"week52Low":0.023,"volumeAvg30d":15366,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ADNH":{"currentPrice":0.28,"marketCap":null,"return1m":-11.11,"return3m":-22.44,"return1y":-86.79,"volatility1y":182.06,"week52High":6.18,"week52Low":0.21,"volumeAvg30d":9676,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AERA":{"currentPrice":1.13,"marketCap":null,"return1m":0.0,"return3m":264.52,"return1y":182.5,"volatility1y":480.47,"week52High":1.52,"week52Low":0.06,"volumeAvg30d":2063,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AETN":{"currentPrice":0.117,"marketCap":null,"return1m":23.16,"return3m":-26.87,"return1y":408.7,"volatility1y":201.71,"week52High":0.238,"week52Low":0.015,"volumeAvg30d":12123,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"AGSS":{"currentPrice":0.0195,"marketCap":null,"return1m":4.28,"return3m":-20.08,"return1y":-88.56,"volatility1y":285.86,"week52High":0.211,"week52Low":0.007,"volumeAvg30d":2513,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AHRO":{"currentPrice":0.0004,"marketCap":null,"return1m":-20.0,"return3m":-33.33,"return1y":-71.43,"volatility1y":210.32,"week52High":0.0021,"week52Low":0.0002,"volumeAvg30d":1950417,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AHT-PI":{"currentPrice":5.28,"marketCap":null,"return1m":7.76,"return3m":-10.51,"return1y":-58.68,"volatility1y":60.48,"week52High":15.64,"week52Low":3.625,"volumeAvg30d":5866,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AITX":{"currentPrice":0.0124,"marketCap":null,"return1m":-37.69,"return3m":-79.9,"return1y":-89.67,"volatility1y":136.01,"week52High":0.15,"week52Low":0.0103,"volumeAvg30d":4227659,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AIXN":{"currentPrice":0.32,"marketCap":null,"return1m":6.67,"return3m":43.5,"return1y":210.68,"volatility1y":387.55,"week52High":0.678,"week52Low":0.103,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ALDSD":{"currentPrice":0.0801,"marketCap":null,"return1m":-89.99,"return3m":-92.88,"return1y":-98.73,"volatility1y":236.69,"week52High":6.625,"week52Low":0.0801,"volumeAvg30d":815,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ALL-PJ":{"currentPrice":26.2,"marketCap":null,"return1m":0.25,"return3m":2.56,"return1y":5.08,"volatility1y":5.56,"week52High":27.58,"week52Low":25.4,"volumeAvg30d":40848,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ANKM":{"currentPrice":6.0,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":71.43,"volatility1y":191.8,"week52High":12.0,"week52Low":2.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AOXY":{"currentPrice":0.082,"marketCap":null,"return1m":-24.07,"return3m":15.49,"return1y":-18.0,"volatility1y":309.11,"week52High":0.167,"week52Low":0.022,"volumeAvg30d":1362,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"APHP":{"currentPrice":0.129,"marketCap":null,"return1m":17.06,"return3m":-14.0,"return1y":-32.11,"volatility1y":176.98,"week52High":0.262,"week52Low":0.0105,"volumeAvg30d":2865,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"APSI":{"currentPrice":0.0178,"marketCap":null,"return1m":-28.23,"return3m":-15.24,"return1y":4.71,"volatility1y":168.24,"week52High":0.03,"week52Low":0.0082,"volumeAvg30d":70966,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"APYP":{"currentPrice":0.0087,"marketCap":null,"return1m":-21.62,"return3m":-50.0,"return1y":-19.44,"volatility1y":210.46,"week52High":0.0346,"week52Low":0.0057,"volumeAvg30d":110926,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ARES-PB":{"currentPrice":35.99,"marketCap":null,"return1m":-12.41,"return3m":1.63,"return1y":-26.19,"volatility1y":34.31,"week52High":58.83,"week52Low":33.21,"volumeAvg30d":230898,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ASFH":{"currentPrice":0.25,"marketCap":null,"return1m":-50.0,"return3m":-59.02,"return1y":-75.73,"volatility1y":140.24,"week52High":1.37,"week52Low":0.25,"volumeAvg30d":333,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ASFT":{"currentPrice":0.3,"marketCap":null,"return1m":-8.26,"return3m":21.46,"return1y":19.05,"volatility1y":97.04,"week52High":0.51,"week52Low":0.245,"volumeAvg30d":416,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ASII":{"currentPrice":0.0001,"marketCap":null,"return1m":-50.0,"return3m":-50.0,"return1y":-50.0,"volatility1y":352.68,"week52High":0.0003,"week52Low":0.0001,"volumeAvg30d":1275580,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ASNS":{"currentPrice":0.077,"marketCap":null,"return1m":-10.47,"return3m":-79.95,"return1y":-98.74,"volatility1y":240.5,"week52High":8.6,"week52Low":0.03,"volumeAvg30d":172556,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ATXI":{"currentPrice":0.28,"marketCap":null,"return1m":-26.32,"return3m":-3.45,"return1y":16.38,"volatility1y":212.37,"week52High":0.9699,"week52Low":0.15,"volumeAvg30d":2300,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AUSI":{"currentPrice":0.126,"marketCap":null,"return1m":24.75,"return3m":8.62,"return1y":-42.73,"volatility1y":214.56,"week52High":0.4,"week52Low":0.061,"volumeAvg30d":6630,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AWCA":{"currentPrice":0.0329,"marketCap":null,"return1m":0.61,"return3m":-35.87,"return1y":-72.54,"volatility1y":334.5,"week52High":0.405,"week52Low":0.0152,"volumeAvg30d":37212,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BA-PA":{"currentPrice":68.01,"marketCap":null,"return1m":-4.53,"return3m":8.58,"return1y":8.94,"volatility1y":28.77,"week52High":80.54,"week52Low":59.31,"volumeAvg30d":1683094,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BACK":{"currentPrice":0.048,"marketCap":null,"return1m":-4.0,"return3m":-15.79,"return1y":11.63,"volatility1y":254.75,"week52High":0.21,"week52Low":0.038,"volumeAvg30d":6650,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BBAI-WT":{"currentPrice":0.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3599,"week52Low":0.34,"volumeAvg30d":26938,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BC-PC":{"currentPrice":24.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.39,"week52Low":24.05,"volumeAvg30d":9904,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BDCO":{"currentPrice":3.59,"marketCap":null,"return1m":-6.02,"return3m":32.47,"return1y":75.12,"volatility1y":106.14,"week52High":4.32,"week52Low":1.01,"volumeAvg30d":13946,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BF-B":{"currentPrice":25.91,"marketCap":null,"return1m":8.73,"return3m":9.57,"return1y":10.95,"volatility1y":38.46,"week52High":31.92,"week52Low":22.61,"volumeAvg30d":3006606,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BFS-PE":{"currentPrice":22.135,"marketCap":null,"return1m":-4.14,"return3m":5.03,"return1y":12.29,"volatility1y":21.34,"week52High":23.74,"week52Low":20.2,"volumeAvg30d":6781,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BGMSP":{"currentPrice":0.827,"marketCap":null,"return1m":-30.06,"return3m":-13.54,"return1y":-80.81,"volatility1y":195.34,"week52High":14.0,"week52Low":0.3,"volumeAvg30d":434,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BHIC":{"currentPrice":4.329,"marketCap":null,"return1m":1.86,"return3m":120.96,"return1y":-91.67,"volatility1y":291.47,"week52High":52.0,"week52Low":0.5204,"volumeAvg30d":9903,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BHR-PD":{"currentPrice":17.3576,"marketCap":null,"return1m":2.92,"return3m":6.4,"return1y":-8.1,"volatility1y":24.95,"week52High":21.69,"week52Low":15.41,"volumeAvg30d":5785,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BINI":{"currentPrice":0.08,"marketCap":null,"return1m":0.0,"return3m":-11.11,"return1y":-99.96,"volatility1y":631.8,"week52High":225.0,"week52Low":0.01,"volumeAvg30d":28016,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BIOE":{"currentPrice":0.27,"marketCap":null,"return1m":-1.46,"return3m":58.82,"return1y":145.45,"volatility1y":192.88,"week52High":0.517,"week52Low":0.051,"volumeAvg30d":1683,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BLIS":{"currentPrice":0.014,"marketCap":null,"return1m":-17.65,"return3m":27.27,"return1y":100.0,"volatility1y":574.99,"week52High":0.04,"week52Low":0.0004,"volumeAvg30d":1201605,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BLPG":{"currentPrice":0.059,"marketCap":null,"return1m":18.0,"return3m":22.15,"return1y":40.48,"volatility1y":230.71,"week52High":0.07,"week52Low":0.0281,"volumeAvg30d":2579,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BMTM":{"currentPrice":0.0063,"marketCap":null,"return1m":57.5,"return3m":26.0,"return1y":-83.85,"volatility1y":265.84,"week52High":0.039,"week52Low":0.0022,"volumeAvg30d":125398,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BNY-PK":{"currentPrice":25.24,"marketCap":null,"return1m":-1.18,"return3m":1.89,"return1y":5.2,"volatility1y":4.79,"week52High":26.05,"week52Low":24.9,"volumeAvg30d":82342,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BODYW":{"currentPrice":0.0007,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0007,"week52Low":0.0007,"volumeAvg30d":120,"foreignPct":null,"beta":null,"priceUpdated":"20251028"},"BOH-PB":{"currentPrice":26.21,"marketCap":null,"return1m":-0.64,"return3m":2.02,"return1y":8.67,"volatility1y":5.48,"week52High":27.005,"week52Low":25.66,"volumeAvg30d":7485,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BRGX":{"currentPrice":0.0092,"marketCap":null,"return1m":3.37,"return3m":-11.54,"return1y":-17.86,"volatility1y":302.57,"week52High":0.03,"week52Low":0.0075,"volumeAvg30d":18524,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BRQL":{"currentPrice":0.25,"marketCap":null,"return1m":-1.54,"return3m":6.43,"return1y":-69.52,"volatility1y":195.71,"week52High":1.4,"week52Low":0.1513,"volumeAvg30d":24145,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BRWC":{"currentPrice":0.4,"marketCap":null,"return1m":60.0,"return3m":-28.57,"return1y":11.05,"volatility1y":291.86,"week52High":2.91,"week52Low":0.1021,"volumeAvg30d":16907,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BSFC":{"currentPrice":0.001,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":-98.08,"volatility1y":249.15,"week52High":0.068,"week52Low":0.001,"volumeAvg30d":379280,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BSLKW":{"currentPrice":0.0021,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0021,"week52Low":0.0021,"volumeAvg30d":15000,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BTMWQ":{"currentPrice":0.0002,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0002,"week52Low":0.0002,"volumeAvg30d":465,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"BURUW":{"currentPrice":0.1199,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.12,"week52Low":0.1,"volumeAvg30d":10555,"foreignPct":null,"beta":null,"priceUpdated":"20251029"},"BW-PA":{"currentPrice":22.74,"marketCap":null,"return1m":0.17,"return3m":16.22,"return1y":152.49,"volatility1y":46.79,"week52High":23.555,"week52Low":8.41,"volumeAvg30d":20100,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BWMG":{"currentPrice":0.0044,"marketCap":null,"return1m":-31.25,"return3m":7.32,"return1y":10.0,"volatility1y":281.02,"week52High":0.0799,"week52Low":0.0014,"volumeAvg30d":83530,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BZYR":{"currentPrice":0.006,"marketCap":null,"return1m":-53.85,"return3m":-73.91,"return1y":-81.25,"volatility1y":254.28,"week52High":0.055,"week52Low":0.006,"volumeAvg30d":13563,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"C-PR":{"currentPrice":25.025,"marketCap":null,"return1m":0.16,"return3m":3.29,"return1y":null,"volatility1y":5.84,"week52High":25.49,"week52Low":24.35,"volumeAvg30d":132467,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CBDY":{"currentPrice":0.0014,"marketCap":null,"return1m":0.0,"return3m":-22.22,"return1y":-30.0,"volatility1y":237.36,"week52High":0.003,"week52Low":0.001,"volumeAvg30d":306880,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"CBIH":{"currentPrice":0.0003,"marketCap":null,"return1m":0.0,"return3m":-25.0,"return1y":-50.0,"volatility1y":242.96,"week52High":0.0008,"week52Low":0.0002,"volumeAvg30d":12236101,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CDIX":{"currentPrice":1.75,"marketCap":null,"return1m":-5.91,"return3m":-16.67,"return1y":-81.18,"volatility1y":242.62,"week52High":14.25,"week52Low":0.934,"volumeAvg30d":2051,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CDR-PC":{"currentPrice":18.21,"marketCap":null,"return1m":-8.9,"return3m":-5.8,"return1y":35.11,"volatility1y":26.9,"week52High":22.11,"week52Low":14.76,"volumeAvg30d":2832,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CELG-RI":{"currentPrice":0.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.09,"week52Low":0.0899,"volumeAvg30d":53966,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CFG-PI":{"currentPrice":24.74,"marketCap":null,"return1m":-1.4,"return3m":0.34,"return1y":null,"volatility1y":4.13,"week52High":25.91,"week52Low":24.64,"volumeAvg30d":81233,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CFOO":{"currentPrice":0.6639,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.6639,"week52Low":0.6639,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CFR-PB":{"currentPrice":16.39,"marketCap":null,"return1m":-1.87,"return3m":-4.01,"return1y":1.39,"volatility1y":8.73,"week52High":19.1,"week52Low":16.35,"volumeAvg30d":10366,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CGEH":{"currentPrice":9.1,"marketCap":null,"return1m":-22.09,"return3m":94.03,"return1y":742.59,"volatility1y":120.22,"week52High":14.2,"week52Low":0.8,"volumeAvg30d":316229,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CIRX":{"currentPrice":0.0213,"marketCap":null,"return1m":-57.4,"return3m":-7.39,"return1y":13.9,"volatility1y":225.12,"week52High":0.0579,"week52Low":0.01,"volumeAvg30d":19511,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CLDT-PA":{"currentPrice":20.195,"marketCap":null,"return1m":2.62,"return3m":2.41,"return1y":7.68,"volatility1y":11.13,"week52High":22.0,"week52Low":19.38,"volumeAvg30d":31217,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CLEV":{"currentPrice":0.53,"marketCap":null,"return1m":-5.86,"return3m":-35.37,"return1y":-67.08,"volatility1y":232.64,"week52High":2.6,"week52Low":0.343,"volumeAvg30d":113,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CLNV":{"currentPrice":0.0072,"marketCap":null,"return1m":-17.24,"return3m":176.92,"return1y":-59.55,"volatility1y":146.54,"week52High":0.024,"week52Low":0.0018,"volumeAvg30d":3523067,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CMBMF":{"currentPrice":0.338,"marketCap":null,"return1m":-3.43,"return3m":-15.71,"return1y":-15.46,"volatility1y":405.24,"week52High":6.8,"week52Low":0.02,"volumeAvg30d":79184,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CMLSQ":{"currentPrice":0.007,"marketCap":null,"return1m":40.0,"return3m":133.33,"return1y":-93.81,"volatility1y":404.27,"week52High":0.19,"week52Low":0.001,"volumeAvg30d":61566,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"COBA":{"currentPrice":2.49,"marketCap":null,"return1m":25.76,"return3m":44.77,"return1y":232.0,"volatility1y":203.12,"week52High":4.3,"week52Low":0.19,"volumeAvg30d":13915,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CODQL":{"currentPrice":0.1821,"marketCap":null,"return1m":1.17,"return3m":-13.29,"return1y":102.11,"volatility1y":146.59,"week52High":0.3484,"week52Low":0.0432,"volumeAvg30d":2000,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CONC":{"currentPrice":1.0,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":1.42,"week52High":1.0,"week52Low":0.99,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"COSG":{"currentPrice":0.0575,"marketCap":null,"return1m":1.95,"return3m":-0.86,"return1y":-97.12,"volatility1y":1530.11,"week52High":2.0,"week52Low":0.0001,"volumeAvg30d":940,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CRCW":{"currentPrice":0.001,"marketCap":null,"return1m":-50.0,"return3m":0.0,"return1y":0.0,"volatility1y":259.54,"week52High":0.014,"week52Low":0.001,"volumeAvg30d":7603910,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CRDV":{"currentPrice":0.0003,"marketCap":null,"return1m":-50.0,"return3m":-62.5,"return1y":-95.77,"volatility1y":444.0,"week52High":0.025,"week52Low":0.0002,"volumeAvg30d":8421200,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CRMZ":{"currentPrice":2.2,"marketCap":null,"return1m":-2.22,"return3m":-5.17,"return1y":-12.0,"volatility1y":41.88,"week52High":2.99,"week52Low":2.01,"volumeAvg30d":5023,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CRSF":{"currentPrice":0.015,"marketCap":null,"return1m":-29.25,"return3m":-86.1,"return1y":-89.58,"volatility1y":415.86,"week52High":0.348,"week52Low":0.015,"volumeAvg30d":2870,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CRTD":{"currentPrice":5.25,"marketCap":null,"return1m":-41.67,"return3m":-45.79,"return1y":-23.69,"volatility1y":148.91,"week52High":14.4,"week52Low":3.62,"volumeAvg30d":380,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CRWE":{"currentPrice":0.43,"marketCap":null,"return1m":0.0,"return3m":-47.56,"return1y":-58.77,"volatility1y":213.53,"week52High":3.39,"week52Low":0.43,"volumeAvg30d":663,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"CTO-PA":{"currentPrice":21.17,"marketCap":null,"return1m":0.74,"return3m":9.04,"return1y":10.46,"volatility1y":16.88,"week52High":23.0052,"week52Low":19.43,"volumeAvg30d":5010,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CUENW":{"currentPrice":0.0003,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0003,"week52Low":0.0003,"volumeAvg30d":4000,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"CVSI":{"currentPrice":0.02,"marketCap":null,"return1m":-33.33,"return3m":-33.33,"return1y":-50.0,"volatility1y":207.88,"week52High":0.1,"week52Low":0.02,"volumeAvg30d":649213,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CWBHF":{"currentPrice":0.311,"marketCap":null,"return1m":-35.07,"return3m":-55.82,"return1y":230.85,"volatility1y":138.47,"week52High":0.97,"week52Low":0.075,"volumeAvg30d":357236,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"DBRG-PJ":{"currentPrice":15.5,"marketCap":null,"return1m":6.16,"return3m":-4.83,"return1y":-18.07,"volatility1y":24.92,"week52High":24.105,"week52Low":14.12,"volumeAvg30d":82220,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"DCOM-P":{"currentPrice":17.84,"marketCap":null,"return1m":-2.62,"return3m":-1.84,"return1y":5.98,"volatility1y":16.37,"week52High":20.75,"week52Low":17.21,"volumeAvg30d":8364,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"DHTI":{"currentPrice":0.024,"marketCap":null,"return1m":-4.0,"return3m":-42.86,"return1y":-27.27,"volatility1y":372.78,"week52High":0.112,"week52Low":0.013,"volumeAvg30d":25966,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"DLR-PL":{"currentPrice":19.545,"marketCap":null,"return1m":-2.04,"return3m":-0.62,"return1y":3.43,"volatility1y":9.51,"week52High":22.64,"week52Low":19.28,"volumeAvg30d":22270,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"DLTI":{"currentPrice":0.95,"marketCap":null,"return1m":-5.0,"return3m":26.67,"return1y":21490.91,"volatility1y":715.77,"week52High":1.12,"week52Low":0.0002,"volumeAvg30d":16565,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"DNABW":{"currentPrice":0.0149,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0149,"week52Low":0.0149,"volumeAvg30d":1000,"foreignPct":null,"beta":null,"priceUpdated":"20251029"},"DOGP":{"currentPrice":0.0077,"marketCap":null,"return1m":-50.32,"return3m":-48.32,"return1y":-74.07,"volatility1y":106.97,"week52High":0.065,"week52Low":0.0072,"volumeAvg30d":349566,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"DPLS":{"currentPrice":0.0065,"marketCap":null,"return1m":-48.0,"return3m":-32.29,"return1y":-89.17,"volatility1y":290.81,"week52High":0.1,"week52Low":0.005,"volumeAvg30d":4609257,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"DQWS":{"currentPrice":0.042,"marketCap":null,"return1m":0.0,"return3m":35.48,"return1y":-39.13,"volatility1y":229.85,"week52High":0.1,"week52Low":0.023,"volumeAvg30d":333,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"DRTTF":{"currentPrice":0.539,"marketCap":null,"return1m":-0.19,"return3m":-13.06,"return1y":-6.91,"volatility1y":54.83,"week52High":0.76,"week52Low":0.415,"volumeAvg30d":27226,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"DTGI":{"currentPrice":0.0048,"marketCap":null,"return1m":-20.0,"return3m":-55.56,"return1y":-68.0,"volatility1y":226.8,"week52High":0.0392,"week52Low":0.004,"volumeAvg30d":1297913,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"DTII":{"currentPrice":0.014,"marketCap":null,"return1m":-6.67,"return3m":-6.67,"return1y":0.0,"volatility1y":870.27,"week52High":0.095,"week52Low":0.0001,"volumeAvg30d":23687,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"DWAY":{"currentPrice":0.021,"marketCap":null,"return1m":-69.03,"return3m":-58.0,"return1y":-73.38,"volatility1y":263.28,"week52High":0.1025,"week52Low":0.013,"volumeAvg30d":21153,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"EACO":{"currentPrice":85.23,"marketCap":null,"return1m":-18.82,"return3m":6.47,"return1y":105.37,"volatility1y":66.87,"week52High":110.0,"week52Low":41.5,"volumeAvg30d":96,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"ELRE":{"currentPrice":1.0,"marketCap":null,"return1m":96.08,"return3m":132.56,"return1y":42.86,"volatility1y":211.53,"week52High":2.0,"week52Low":0.42,"volumeAvg30d":73,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ELVG":{"currentPrice":6.3,"marketCap":null,"return1m":23.05,"return3m":-37.0,"return1y":-38.39,"volatility1y":330.48,"week52High":13.5,"week52Low":1.08,"volumeAvg30d":39,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"EMMA":{"currentPrice":0.01,"marketCap":null,"return1m":0.0,"return3m":-33.33,"return1y":-33.33,"volatility1y":127.69,"week52High":0.0175,"week52Low":0.008,"volumeAvg30d":56629,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ENDV":{"currentPrice":0.0001,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":328.81,"week52High":0.0003,"week52Low":0.0,"volumeAvg30d":208086,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ENZN":{"currentPrice":5.15,"marketCap":null,"return1m":-11.21,"return3m":27.79,"return1y":6337.5,"volatility1y":445.79,"week52High":8.55,"week52Low":0.02,"volumeAvg30d":1690,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"EQH-PC":{"currentPrice":16.3,"marketCap":null,"return1m":1.49,"return3m":3.01,"return1y":2.1,"volatility1y":9.07,"week52High":18.36,"week52Low":15.77,"volumeAvg30d":24171,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ESGH":{"currentPrice":1.79,"marketCap":null,"return1m":-10.5,"return3m":-20.44,"return1y":-71.13,"volatility1y":107.6,"week52High":7.24,"week52Low":1.79,"volumeAvg30d":38,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ESMR":{"currentPrice":0.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5,"week52Low":0.5,"volumeAvg30d":5000,"foreignPct":null,"beta":null,"priceUpdated":"20260617"},"ESSI":{"currentPrice":0.135,"marketCap":null,"return1m":8.0,"return3m":-46.0,"return1y":-77.1,"volatility1y":465.62,"week52High":0.8,"week52Low":0.02,"volumeAvg30d":592,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ETST":{"currentPrice":0.16,"marketCap":null,"return1m":-3.15,"return3m":69.13,"return1y":6.67,"volatility1y":109.19,"week52High":0.237,"week52Low":0.001,"volumeAvg30d":70396,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"EUBG":{"currentPrice":0.4455,"marketCap":null,"return1m":-0.76,"return3m":-1.11,"return1y":-87.27,"volatility1y":173.91,"week52High":3.56,"week52Low":0.201,"volumeAvg30d":1393,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FATPQ":{"currentPrice":0.015,"marketCap":null,"return1m":-21.05,"return3m":-81.48,"return1y":-99.47,"volatility1y":279.02,"week52High":3.5,"week52Low":0.002,"volumeAvg30d":67216,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"FCCN":{"currentPrice":4.0,"marketCap":null,"return1m":100.9,"return3m":49.81,"return1y":82.48,"volatility1y":91.88,"week52High":4.37,"week52Low":1.6,"volumeAvg30d":13286,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FCELB":{"currentPrice":438.228,"marketCap":null,"return1m":-3.69,"return3m":20.28,"return1y":65.38,"volatility1y":40.97,"week52High":459.0,"week52Low":287.5,"volumeAvg30d":163,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FFLO":{"currentPrice":0.0808,"marketCap":null,"return1m":0.0,"return3m":75.65,"return1y":-60.39,"volatility1y":160.86,"week52High":0.204,"week52Low":0.043,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FGCO":{"currentPrice":0.07,"marketCap":null,"return1m":-16.67,"return3m":-30.0,"return1y":-61.11,"volatility1y":209.46,"week52High":0.18,"week52Low":0.04,"volumeAvg30d":19613,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FGPR":{"currentPrice":24.0,"marketCap":null,"return1m":0.0,"return3m":-6.98,"return1y":140.87,"volatility1y":57.31,"week52High":27.29,"week52Low":8.54,"volumeAvg30d":2130,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FMHS":{"currentPrice":0.2899,"marketCap":null,"return1m":81.19,"return3m":76.23,"return1y":1845.64,"volatility1y":475.09,"week52High":0.55,"week52Low":0.0112,"volumeAvg30d":4609,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FOUR-PA":{"currentPrice":60.77,"marketCap":null,"return1m":8.81,"return3m":9.79,"return1y":-42.62,"volatility1y":43.72,"week52High":123.05,"week52Low":48.9,"volumeAvg30d":30473,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FREVS":{"currentPrice":21.19,"marketCap":null,"return1m":-2.13,"return3m":52.05,"return1y":36.2,"volatility1y":52.69,"week52High":23.0,"week52Low":11.01,"volumeAvg30d":10030,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"FSTJ":{"currentPrice":0.48,"marketCap":null,"return1m":-3.03,"return3m":-4.0,"return1y":9500.0,"volatility1y":619.01,"week52High":0.59,"week52Low":0.005,"volumeAvg30d":171,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FTAIN":{"currentPrice":24.9901,"marketCap":null,"return1m":0.26,"return3m":1.03,"return1y":8.67,"volatility1y":4.78,"week52High":25.89,"week52Low":24.945,"volumeAvg30d":21769,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"FULO":{"currentPrice":0.37,"marketCap":null,"return1m":-6.21,"return3m":4.52,"return1y":19.35,"volatility1y":67.98,"week52High":0.62,"week52Low":0.35,"volumeAvg30d":3203,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GBNY":{"currentPrice":15.2,"marketCap":null,"return1m":1.06,"return3m":1.67,"return1y":-7.2,"volatility1y":19.09,"week52High":17.95,"week52Low":14.68,"volumeAvg30d":1653,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GFMH":{"currentPrice":0.0033,"marketCap":null,"return1m":-36.54,"return3m":-23.26,"return1y":-19.51,"volatility1y":213.91,"week52High":0.0065,"week52Low":0.0013,"volumeAvg30d":2386,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GL-PD":{"currentPrice":15.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.1,"week52Low":14.95,"volumeAvg30d":34578,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GLGI":{"currentPrice":0.23,"marketCap":null,"return1m":15.0,"return3m":-20.69,"return1y":-82.17,"volatility1y":99.91,"week52High":1.35,"week52Low":0.14,"volumeAvg30d":24066,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GLTK":{"currentPrice":1.85,"marketCap":null,"return1m":23.33,"return3m":41.22,"return1y":2.78,"volatility1y":88.65,"week52High":3.4,"week52Low":1.1,"volumeAvg30d":2336,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GLXZ":{"currentPrice":1.69,"marketCap":null,"return1m":1.2,"return3m":5.62,"return1y":-39.86,"volatility1y":44.03,"week52High":3.0,"week52Low":1.42,"volumeAvg30d":41570,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GMBLZ":{"currentPrice":0.0003,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0003,"week52Low":0.0003,"volumeAvg30d":5000,"foreignPct":null,"beta":null,"priceUpdated":"20260622"},"GME-WT":{"currentPrice":2.785,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.7899,"week52Low":2.5306,"volumeAvg30d":386799,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GMER":{"currentPrice":0.006,"marketCap":null,"return1m":-9.09,"return3m":-6.25,"return1y":-45.45,"volatility1y":109.2,"week52High":0.0115,"week52Low":0.0049,"volumeAvg30d":54977,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GNL-PE":{"currentPrice":23.08,"marketCap":null,"return1m":0.35,"return3m":3.66,"return1y":12.63,"volatility1y":11.12,"week52High":24.29,"week52Low":21.16,"volumeAvg30d":8540,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GRPS":{"currentPrice":0.0002,"marketCap":null,"return1m":-33.33,"return3m":0.0,"return1y":0.0,"volatility1y":317.6,"week52High":0.0005,"week52Low":0.0,"volumeAvg30d":1070293,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GRUSF":{"currentPrice":0.4,"marketCap":null,"return1m":0.0,"return3m":37.93,"return1y":14.29,"volatility1y":83.75,"week52High":0.52,"week52Low":0.27,"volumeAvg30d":248620,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GTHP":{"currentPrice":0.24,"marketCap":null,"return1m":4.8,"return3m":20.0,"return1y":-14.29,"volatility1y":172.37,"week52High":0.54,"week52Low":0.123,"volumeAvg30d":6226,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GTIJF":{"currentPrice":0.006,"marketCap":null,"return1m":5900.0,"return3m":-96.67,"return1y":-99.88,"volatility1y":988.81,"week52High":9.8874,"week52Low":0.0001,"volumeAvg30d":1089,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GTN-A":{"currentPrice":7.5,"marketCap":null,"return1m":-11.69,"return3m":-45.15,"return1y":-18.36,"volatility1y":97.93,"week52High":15.33,"week52Low":6.86,"volumeAvg30d":6186,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"GWH-WT":{"currentPrice":0.0061,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0161,"week52Low":0.0061,"volumeAvg30d":405968,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GWLL":{"currentPrice":0.52,"marketCap":null,"return1m":-47.74,"return3m":-48.18,"return1y":160.0,"volatility1y":276.75,"week52High":10.0,"week52Low":0.2,"volumeAvg30d":238,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GXXM":{"currentPrice":0.01,"marketCap":null,"return1m":-88.89,"return3m":-99.5,"return1y":-99.0,"volatility1y":709.21,"week52High":2.0,"week52Low":0.008,"volumeAvg30d":64148,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HAFG":{"currentPrice":0.35,"marketCap":null,"return1m":-15.03,"return3m":-28.28,"return1y":-41.67,"volatility1y":63.26,"week52High":0.75,"week52Low":0.2899,"volumeAvg30d":852,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HCMC":{"currentPrice":0.0001,"marketCap":null,"return1m":null,"return3m":null,"return1y":0.0,"volatility1y":0.0,"week52High":0.0001,"week52Low":0.0,"volumeAvg30d":11002550,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HEI-A":{"currentPrice":257.57,"marketCap":null,"return1m":12.49,"return3m":20.85,"return1y":3.35,"volatility1y":31.43,"week52High":279.66,"week52Low":199.35,"volumeAvg30d":399380,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HGASW":{"currentPrice":0.0039,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0039,"week52Low":0.0039,"volumeAvg30d":100000,"foreignPct":null,"beta":null,"priceUpdated":"20260508"},"HGYN":{"currentPrice":0.0267,"marketCap":null,"return1m":-55.5,"return3m":-78.64,"return1y":5240.0,"volatility1y":592.63,"week52High":0.24,"week52Low":0.0003,"volumeAvg30d":15069,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HIGR":{"currentPrice":0.027,"marketCap":null,"return1m":-10.0,"return3m":-10.0,"return1y":-82.0,"volatility1y":536.86,"week52High":1.0,"week52Low":0.027,"volumeAvg30d":884,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HKHC":{"currentPrice":33.98,"marketCap":null,"return1m":23.56,"return3m":3.45,"return1y":-23.43,"volatility1y":44.55,"week52High":45.0,"week52Low":22.51,"volumeAvg30d":3133,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HLEO":{"currentPrice":1.21,"marketCap":null,"return1m":-67.56,"return3m":-28.82,"return1y":-66.85,"volatility1y":348.02,"week52High":4.7383,"week52Low":0.1,"volumeAvg30d":68837,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HRGN":{"currentPrice":1.39,"marketCap":null,"return1m":6.11,"return3m":-17.11,"return1y":-13.13,"volatility1y":81.42,"week52High":2.22,"week52Low":0.96,"volumeAvg30d":660,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HSTC":{"currentPrice":0.7,"marketCap":null,"return1m":0.0,"return3m":12.0,"return1y":132.56,"volatility1y":1077.43,"week52High":1.05,"week52Low":0.0001,"volumeAvg30d":46,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HVT-A":{"currentPrice":28.6,"marketCap":null,"return1m":19.89,"return3m":19.99,"return1y":48.32,"volatility1y":64.8,"week52High":44.99,"week52Low":19.97,"volumeAvg30d":1756,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"HWNI":{"currentPrice":0.389,"marketCap":null,"return1m":14.41,"return3m":-51.37,"return1y":-83.62,"volatility1y":313.51,"week52High":2.35,"week52Low":0.0301,"volumeAvg30d":588,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HYOR":{"currentPrice":0.0725,"marketCap":null,"return1m":20.83,"return3m":11.54,"return1y":383.33,"volatility1y":271.56,"week52High":0.2349,"week52Low":0.0152,"volumeAvg30d":59002,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"IAUX-WT":{"currentPrice":0.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.8,"week52Low":0.8,"volumeAvg30d":1039,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ICRP":{"currentPrice":8.26,"marketCap":null,"return1m":1.28,"return3m":7.0,"return1y":21.38,"volatility1y":38.1,"week52High":8.4,"week52Low":6.5,"volumeAvg30d":33,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"IIPR-PA":{"currentPrice":24.99,"marketCap":null,"return1m":4.34,"return3m":14.06,"return1y":14.55,"volatility1y":9.62,"week52High":25.45,"week52Low":20.8599,"volumeAvg30d":53019,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"INHD":{"currentPrice":39.49,"marketCap":null,"return1m":-98.53,"return3m":null,"return1y":null,"volatility1y":null,"week52High":92208.0,"week52Low":0.0,"volumeAvg30d":14417153,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"INPAP":{"currentPrice":81.13,"marketCap":null,"return1m":-1.06,"return3m":9.88,"return1y":0.43,"volatility1y":40.21,"week52High":100.0,"week52Low":73.5,"volumeAvg30d":13,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"INRE":{"currentPrice":10.4516,"marketCap":null,"return1m":-7.1,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.11,"week52Low":0.0004,"volumeAvg30d":2818,"foreignPct":null,"beta":null,"priceUpdated":"20260612"},"INVLW":{"currentPrice":0.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.45,"week52Low":0.45,"volumeAvg30d":3000,"foreignPct":null,"beta":null,"priceUpdated":"20251029"},"INVUP":{"currentPrice":25.23,"marketCap":null,"return1m":-1.45,"return3m":2.28,"return1y":10.2,"volatility1y":11.5,"week52High":26.5,"week52Low":15.63,"volumeAvg30d":307,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ITHUF":{"currentPrice":0.004,"marketCap":null,"return1m":-20.0,"return3m":-20.0,"return1y":-20.0,"volatility1y":173.9,"week52High":0.013,"week52Low":0.003,"volumeAvg30d":195680,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ITOX":{"currentPrice":0.0006,"marketCap":null,"return1m":20.0,"return3m":-25.0,"return1y":-33.33,"volatility1y":182.25,"week52High":0.0015,"week52Low":0.0004,"volumeAvg30d":719783,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"IVFH":{"currentPrice":0.28,"marketCap":null,"return1m":-13.21,"return3m":-30.0,"return1y":-79.86,"volatility1y":78.38,"week52High":1.4,"week52Low":0.255,"volumeAvg30d":73863,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"IVHI":{"currentPrice":0.029,"marketCap":null,"return1m":-65.88,"return3m":-65.88,"return1y":null,"volatility1y":1211.44,"week52High":7.9,"week52Low":0.003,"volumeAvg30d":139581,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"IWAL":{"currentPrice":0.0149,"marketCap":null,"return1m":-11.31,"return3m":-19.02,"return1y":-46.01,"volatility1y":56.55,"week52High":0.0314,"week52Low":0.0051,"volumeAvg30d":4010,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"JETBF":{"currentPrice":0.7052,"marketCap":null,"return1m":0.0,"return3m":31.81,"return1y":78255.56,"volatility1y":651.64,"week52High":0.72,"week52Low":0.0009,"volumeAvg30d":6,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"JFIL":{"currentPrice":0.023,"marketCap":null,"return1m":23.66,"return3m":15.0,"return1y":-52.77,"volatility1y":161.71,"week52High":0.0487,"week52Low":0.0096,"volumeAvg30d":12770,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"JFTH":{"currentPrice":0.0101,"marketCap":null,"return1m":-32.67,"return3m":3266.67,"return1y":910.0,"volatility1y":1037.5,"week52High":0.038,"week52Low":0.0001,"volumeAvg30d":7322,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"JOBY-WT":{"currentPrice":0.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.45,"week52Low":0.3556,"volumeAvg30d":192163,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"JRSS":{"currentPrice":0.0294,"marketCap":null,"return1m":53.12,"return3m":194.0,"return1y":33.03,"volatility1y":302.47,"week52High":0.2,"week52Low":0.0058,"volumeAvg30d":232650,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"JUSHF":{"currentPrice":0.481,"marketCap":null,"return1m":-1.84,"return3m":1.69,"return1y":67.01,"volatility1y":139.1,"week52High":0.98,"week52Low":0.273,"volumeAvg30d":150356,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"KAVL":{"currentPrice":0.027,"marketCap":null,"return1m":-32.5,"return3m":58.82,"return1y":-95.0,"volatility1y":239.96,"week52High":1.16,"week52Low":0.013,"volumeAvg30d":48933,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"KBSR":{"currentPrice":0.027,"marketCap":null,"return1m":-96.12,"return3m":-83.33,"return1y":-97.0,"volatility1y":521.39,"week52High":1.212,"week52Low":0.025,"volumeAvg30d":306,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"KCRD":{"currentPrice":0.026,"marketCap":null,"return1m":-25.29,"return3m":-29.73,"return1y":30.0,"volatility1y":173.34,"week52High":0.0697,"week52Low":0.0185,"volumeAvg30d":688,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"KIM-PN":{"currentPrice":63.4,"marketCap":null,"return1m":3.71,"return3m":8.16,"return1y":12.36,"volatility1y":12.97,"week52High":64.4,"week52Low":55.085,"volumeAvg30d":1472,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"KITL":{"currentPrice":0.0028,"marketCap":null,"return1m":-30.0,"return3m":115.38,"return1y":27.27,"volatility1y":197.64,"week52High":0.0071,"week52Low":0.0009,"volumeAvg30d":1048907,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"KMFG":{"currentPrice":0.935,"marketCap":null,"return1m":-15.0,"return3m":-15.0,"return1y":-15.0,"volatility1y":106.75,"week52High":1.3,"week52Low":0.54,"volumeAvg30d":206,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"KOAN":{"currentPrice":0.0009,"marketCap":null,"return1m":-10.0,"return3m":-40.0,"return1y":-59.09,"volatility1y":206.63,"week52High":0.0235,"week52Low":0.0006,"volumeAvg30d":4841419,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"KUBR":{"currentPrice":0.1494,"marketCap":null,"return1m":-53.31,"return3m":-90.72,"return1y":-97.13,"volatility1y":367.44,"week52High":8.09,"week52Low":0.1126,"volumeAvg30d":39916,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LBRA":{"currentPrice":0.01,"marketCap":null,"return1m":-31.03,"return3m":4.17,"return1y":-96.34,"volatility1y":250.01,"week52High":0.3196,"week52Low":0.0005,"volumeAvg30d":249370,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LBUYD":{"currentPrice":0.25,"marketCap":null,"return1m":108.16,"return3m":-89.98,"return1y":-93.03,"volatility1y":604.52,"week52High":4.524,"week52Low":0.03,"volumeAvg30d":1522,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LCHD":{"currentPrice":0.0048,"marketCap":null,"return1m":33.33,"return3m":60.0,"return1y":-83.45,"volatility1y":184.39,"week52High":0.029,"week52Low":0.0016,"volumeAvg30d":11,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LEEEF":{"currentPrice":0.17,"marketCap":null,"return1m":7.59,"return3m":-12.82,"return1y":12.58,"volatility1y":82.66,"week52High":0.257,"week52Low":0.105,"volumeAvg30d":408543,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LGNZZ":{"currentPrice":0.17,"marketCap":null,"return1m":25.93,"return3m":88.89,"return1y":1207.69,"volatility1y":188.13,"week52High":0.17,"week52Low":0.008,"volumeAvg30d":87659,"foreignPct":null,"beta":null,"priceUpdated":"20190123"},"LIFX":{"currentPrice":15.28,"marketCap":null,"return1m":7.08,"return3m":-33.3,"return1y":-22.83,"volatility1y":73.11,"week52High":34.0,"week52Low":12.54,"volumeAvg30d":198,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LIMX":{"currentPrice":0.794,"marketCap":null,"return1m":-22.91,"return3m":-36.48,"return1y":44.36,"volatility1y":212.87,"week52High":4.37,"week52Low":0.468,"volumeAvg30d":1430,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LNC-PD":{"currentPrice":26.21,"marketCap":null,"return1m":0.5,"return3m":1.54,"return1y":7.19,"volatility1y":5.66,"week52High":27.73,"week52Low":26.0,"volumeAvg30d":45432,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LRDC":{"currentPrice":0.82,"marketCap":null,"return1m":-1.2,"return3m":-1.2,"return1y":215.38,"volatility1y":92.4,"week52High":0.93,"week52Low":0.18,"volumeAvg30d":57780,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LTCH":{"currentPrice":0.18,"marketCap":null,"return1m":16.13,"return3m":-21.74,"return1y":28.57,"volatility1y":166.93,"week52High":0.3,"week52Low":0.05,"volumeAvg30d":41546,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LTSV":{"currentPrice":3.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.673,"week52Low":3.0,"volumeAvg30d":1693,"foreignPct":null,"beta":null,"priceUpdated":"20260430"},"LTUM":{"currentPrice":0.046,"marketCap":null,"return1m":-31.34,"return3m":-44.58,"return1y":-4.17,"volatility1y":259.7,"week52High":0.443,"week52Low":0.03,"volumeAvg30d":191093,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"LUCN":{"currentPrice":5.0,"marketCap":null,"return1m":-30.75,"return3m":-45.53,"return1y":-3.47,"volatility1y":97.63,"week52High":9.2,"week52Low":0.735,"volumeAvg30d":466,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LVWR-WT":{"currentPrice":0.016,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0188,"week52Low":0.008,"volumeAvg30d":427078,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LXP-PC":{"currentPrice":46.26,"marketCap":null,"return1m":0.03,"return3m":2.37,"return1y":6.64,"volatility1y":9.76,"week52High":48.4301,"week52Low":44.41,"volumeAvg30d":2026,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MAA-PI":{"currentPrice":53.3195,"marketCap":null,"return1m":-1.18,"return3m":0.31,"return1y":5.21,"volatility1y":18.19,"week52High":57.5457,"week52Low":51.705,"volumeAvg30d":1436,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MDLK":{"currentPrice":0.0004,"marketCap":null,"return1m":-20.0,"return3m":-33.33,"return1y":-20.0,"volatility1y":191.6,"week52High":0.0009,"week52Low":0.0003,"volumeAvg30d":1344782,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MDNC":{"currentPrice":5.0,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":5.0,"week52Low":5.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MDWK":{"currentPrice":0.07,"marketCap":null,"return1m":16.67,"return3m":-61.52,"return1y":-67.44,"volatility1y":202.45,"week52High":0.48,"week52Low":0.05,"volumeAvg30d":14177,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MEHA":{"currentPrice":0.0053,"marketCap":null,"return1m":-93.38,"return3m":-96.82,"return1y":null,"volatility1y":245.37,"week52High":8.0,"week52Low":0.005,"volumeAvg30d":51340428,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MER-PK":{"currentPrice":25.3,"marketCap":null,"return1m":-3.55,"return3m":-2.28,"return1y":-1.94,"volatility1y":5.56,"week52High":26.54,"week52Low":25.22,"volumeAvg30d":118283,"foreignPct":null,"beta":null,"priceUpdated":"20181017"},"MGSD":{"currentPrice":0.0151,"marketCap":null,"return1m":-96.68,"return3m":-97.1,"return1y":null,"volatility1y":696.95,"week52High":2.0,"week52Low":0.0128,"volumeAvg30d":13121,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MGTEW":{"currentPrice":0.135,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":0.0,"week52High":0.135,"week52Low":0.135,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260423"},"MGTI":{"currentPrice":0.0016,"marketCap":null,"return1m":-44.83,"return3m":0.0,"return1y":433.33,"volatility1y":550.51,"week52High":0.0045,"week52Low":0.0001,"volumeAvg30d":549230,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MIBE":{"currentPrice":2.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.05,"week52Low":1.0,"volumeAvg30d":925,"foreignPct":null,"beta":null,"priceUpdated":"20250923"},"MINR":{"currentPrice":0.1224,"marketCap":null,"return1m":-69.4,"return3m":2.0,"return1y":-59.2,"volatility1y":443.07,"week52High":9.95,"week52Low":0.09,"volumeAvg30d":83278,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MITI":{"currentPrice":0.07,"marketCap":null,"return1m":40.0,"return3m":-36.36,"return1y":-82.5,"volatility1y":246.66,"week52High":0.4,"week52Low":0.04,"volumeAvg30d":82786,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"MKC-V":{"currentPrice":52.23,"marketCap":null,"return1m":7.05,"return3m":-1.0,"return1y":-28.66,"volatility1y":29.78,"week52High":77.65,"week52Low":44.3,"volumeAvg30d":4936,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MOBQW":{"currentPrice":0.0094,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0094,"week52Low":0.0094,"volumeAvg30d":190,"foreignPct":null,"beta":null,"priceUpdated":"20260526"},"MOG-B":{"currentPrice":428.395,"marketCap":null,"return1m":23.05,"return3m":38.44,"return1y":139.43,"volatility1y":38.52,"week52High":430.54,"week52Low":177.98,"volumeAvg30d":416,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"MRMD":{"currentPrice":0.07,"marketCap":null,"return1m":-6.67,"return3m":-10.26,"return1y":0.0,"volatility1y":106.96,"week52High":0.23,"week52Low":0.064,"volumeAvg30d":595580,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MSEXP":{"currentPrice":589.0,"marketCap":null,"return1m":0.0,"return3m":-1.22,"return1y":5.55,"volatility1y":25.77,"week52High":662.5,"week52Low":530.0,"volumeAvg30d":3,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MTB-PK":{"currentPrice":24.44,"marketCap":null,"return1m":-0.69,"return3m":0.18,"return1y":null,"volatility1y":5.61,"week52High":25.74,"week52Low":24.29,"volumeAvg30d":25354,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MWAI":{"currentPrice":0.277,"marketCap":null,"return1m":-7.67,"return3m":-16.06,"return1y":-7.67,"volatility1y":163.05,"week52High":0.801,"week52Low":0.2,"volumeAvg30d":3933,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MYCB":{"currentPrice":0.122,"marketCap":null,"return1m":0.0,"return3m":9.91,"return1y":-81.87,"volatility1y":351.77,"week52High":1.1,"week52Low":0.101,"volumeAvg30d":3,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NCRRP":{"currentPrice":1002.0,"marketCap":null,"return1m":1.39,"return3m":-5.49,"return1y":-4.01,"volatility1y":8.78,"week52High":1122.3102,"week52Low":1001.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NE-WTA":{"currentPrice":22.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.53,"week52Low":22.53,"volumeAvg30d":120,"foreignPct":null,"beta":null,"priceUpdated":"20260604"},"NELR":{"currentPrice":0.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.25,"week52Low":0.25,"volumeAvg30d":1000,"foreignPct":null,"beta":null,"priceUpdated":"20250422"},"NEMCL":{"currentPrice":112.0,"marketCap":null,"return1m":0.0,"return3m":1.46,"return1y":95.25,"volatility1y":34.98,"week52High":112.0,"week52Low":57.88,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NGL-PB":{"currentPrice":25.57,"marketCap":null,"return1m":0.2,"return3m":4.5,"return1y":29.71,"volatility1y":14.99,"week52High":26.0,"week52Low":20.33,"volumeAvg30d":20105,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NGTF":{"currentPrice":0.0306,"marketCap":null,"return1m":9.29,"return3m":-5.26,"return1y":53.0,"volatility1y":185.47,"week52High":0.114,"week52Low":0.0112,"volumeAvg30d":943795,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NIHK":{"currentPrice":0.0021,"marketCap":null,"return1m":-38.24,"return3m":-34.38,"return1y":-19.23,"volatility1y":244.72,"week52High":0.0095,"week52Low":0.0014,"volumeAvg30d":37590,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NLCP":{"currentPrice":15.75,"marketCap":null,"return1m":3.55,"return3m":8.07,"return1y":20.63,"volatility1y":23.57,"week52High":16.75,"week52Low":12.09,"volumeAvg30d":97296,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NMHIW":{"currentPrice":0.019,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0195,"week52Low":0.0185,"volumeAvg30d":10962,"foreignPct":null,"beta":null,"priceUpdated":"20251028"},"NNAX":{"currentPrice":0.0003,"marketCap":null,"return1m":0.0,"return3m":-25.0,"return1y":-40.0,"volatility1y":170.34,"week52High":0.0008,"week52Low":0.0003,"volumeAvg30d":972375,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NOBH":{"currentPrice":30.9,"marketCap":null,"return1m":9.38,"return3m":7.33,"return1y":14.47,"volatility1y":39.1,"week52High":35.71,"week52Low":24.75,"volumeAvg30d":113,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NPWR-WT":{"currentPrice":0.245,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.251,"week52Low":0.25,"volumeAvg30d":1567,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NRIS":{"currentPrice":0.1311,"marketCap":null,"return1m":-11.42,"return3m":18.97,"return1y":129.2,"volatility1y":155.5,"week52High":0.24,"week52Low":0.0425,"volumeAvg30d":224,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NROM":{"currentPrice":0.67,"marketCap":null,"return1m":123.33,"return3m":148.15,"return1y":272.22,"volatility1y":125.94,"week52High":0.74,"week52Low":0.14,"volumeAvg30d":60440,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NTCS":{"currentPrice":0.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3,"week52Low":0.28,"volumeAvg30d":1000,"foreignPct":null,"beta":null,"priceUpdated":"20260527"},"NTRR":{"currentPrice":0.0002,"marketCap":null,"return1m":0.0,"return3m":100.0,"return1y":100.0,"volatility1y":615.84,"week52High":0.0003,"week52Low":0.0001,"volumeAvg30d":2374497,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NVACW":{"currentPrice":0.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.12,"week52Low":0.1,"volumeAvg30d":145100,"foreignPct":null,"beta":null,"priceUpdated":"20251028"},"NXDT-PA":{"currentPrice":13.0,"marketCap":null,"return1m":0.75,"return3m":1.75,"return1y":3.58,"volatility1y":14.04,"week52High":14.65,"week52Low":12.84,"volumeAvg30d":3412,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NXNVW":{"currentPrice":10.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.2,"week52Low":10.2,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20250602"},"OAK-PB":{"currentPrice":20.82,"marketCap":null,"return1m":2.47,"return3m":1.62,"return1y":-1.39,"volatility1y":14.27,"week52High":22.84,"week52Low":19.99,"volumeAvg30d":13755,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"OCLN":{"currentPrice":0.0004,"marketCap":null,"return1m":-50.0,"return3m":-50.0,"return1y":-78.95,"volatility1y":220.72,"week52High":0.0028,"week52Low":0.0004,"volumeAvg30d":976179,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"OGCP":{"currentPrice":5.35,"marketCap":null,"return1m":6.15,"return3m":18.79,"return1y":-30.98,"volatility1y":51.38,"week52High":8.75,"week52Low":4.71,"volumeAvg30d":76,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OKMN":{"currentPrice":0.05,"marketCap":null,"return1m":-28.57,"return3m":-28.57,"return1y":-16.67,"volatility1y":230.62,"week52High":0.1198,"week52Low":0.0137,"volumeAvg30d":136,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"OMCC":{"currentPrice":4.25,"marketCap":null,"return1m":-2.52,"return3m":-5.56,"return1y":-17.64,"volatility1y":78.57,"week52High":6.84,"week52Low":2.72,"volumeAvg30d":3176,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"OPITQ":{"currentPrice":0.0014,"marketCap":null,"return1m":1300.0,"return3m":27.27,"return1y":null,"volatility1y":1190.07,"week52High":0.4236,"week52Low":0.0,"volumeAvg30d":58963,"foreignPct":null,"beta":null,"priceUpdated":"20260617"},"ORIB":{"currentPrice":1.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.25,"week52Low":0.25,"volumeAvg30d":400,"foreignPct":null,"beta":null,"priceUpdated":"20260220"},"OXY-WT":{"currentPrice":28.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.975,"week52Low":28.0,"volumeAvg30d":21296,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PBI-PB":{"currentPrice":20.0,"marketCap":null,"return1m":-5.7,"return3m":2.13,"return1y":14.57,"volatility1y":15.98,"week52High":22.08,"week52Low":18.5,"volumeAvg30d":17436,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"PCSVD":{"currentPrice":1.55,"marketCap":null,"return1m":6.9,"return3m":-7.74,"return1y":1.87,"volatility1y":84.85,"week52High":1.8468,"week52Low":0.924,"volumeAvg30d":2386,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PETVW":{"currentPrice":0.029,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.029,"week52Low":0.029,"volumeAvg30d":2000,"foreignPct":null,"beta":null,"priceUpdated":"20260428"},"PEVM":{"currentPrice":2.75,"marketCap":null,"return1m":14.11,"return3m":-50.45,"return1y":-65.62,"volatility1y":227.78,"week52High":12.0,"week52Low":1.77,"volumeAvg30d":433,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"PEW-WT":{"currentPrice":0.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.32,"week52Low":0.32,"volumeAvg30d":63545,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PHCI":{"currentPrice":2.5,"marketCap":null,"return1m":-13.79,"return3m":-61.24,"return1y":-50.0,"volatility1y":154.0,"week52High":10.3,"week52Low":1.5,"volumeAvg30d":200,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PHXE-P":{"currentPrice":24.95,"marketCap":null,"return1m":3.7,"return3m":1.16,"return1y":null,"volatility1y":21.91,"week52High":26.41,"week52Low":17.625,"volumeAvg30d":5273,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PLNH":{"currentPrice":0.125,"marketCap":null,"return1m":-20.89,"return3m":-13.79,"return1y":-31.69,"volatility1y":134.97,"week52High":0.5,"week52Low":0.122,"volumeAvg30d":573763,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"PMNT":{"currentPrice":0.133,"marketCap":null,"return1m":-39.82,"return3m":-31.79,"return1y":-71.7,"volatility1y":169.28,"week52High":0.72,"week52Low":0.069,"volumeAvg30d":901646,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PNYG":{"currentPrice":0.071,"marketCap":null,"return1m":-17.63,"return3m":-78.15,"return1y":-62.33,"volatility1y":268.82,"week52High":1.0,"week52Low":0.071,"volumeAvg30d":456,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PREM":{"currentPrice":0.054,"marketCap":null,"return1m":-14.29,"return3m":-10.0,"return1y":14.89,"volatility1y":202.94,"week52High":0.078,"week52Low":0.025,"volumeAvg30d":14163,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PRKA":{"currentPrice":41.0,"marketCap":null,"return1m":2.5,"return3m":14.21,"return1y":13.89,"volatility1y":43.12,"week52High":69.99,"week52Low":33.0,"volumeAvg30d":103,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PRKR":{"currentPrice":0.12,"marketCap":null,"return1m":-40.0,"return3m":-55.56,"return1y":-60.0,"volatility1y":137.64,"week52High":0.45,"week52Low":0.11,"volumeAvg30d":224180,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PRPH":{"currentPrice":0.1,"marketCap":null,"return1m":0.0,"return3m":42.86,"return1y":-97.14,"volatility1y":168.76,"week52High":6.7,"week52Low":0.07,"volumeAvg30d":50513,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PSA-PS":{"currentPrice":15.59,"marketCap":null,"return1m":-0.67,"return3m":1.04,"return1y":2.03,"volatility1y":8.1,"week52High":17.925,"week52Low":15.59,"volumeAvg30d":30327,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PSQH-WT":{"currentPrice":0.0499,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0499,"week52Low":0.04,"volumeAvg30d":10005,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PTOS":{"currentPrice":0.0092,"marketCap":null,"return1m":-8.91,"return3m":12.2,"return1y":-18.58,"volatility1y":293.27,"week52High":0.0249,"week52Low":0.003,"volumeAvg30d":20399,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PUBC":{"currentPrice":0.037,"marketCap":null,"return1m":85.0,"return3m":94.74,"return1y":-45.59,"volatility1y":312.96,"week52High":0.1,"week52Low":0.002,"volumeAvg30d":67460,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PURE":{"currentPrice":0.07,"marketCap":null,"return1m":0.0,"return3m":-12.5,"return1y":-36.36,"volatility1y":136.76,"week52High":0.14,"week52Low":0.04,"volumeAvg30d":24420,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"PW-PA":{"currentPrice":26.4,"marketCap":null,"return1m":3.53,"return3m":-0.38,"return1y":0.61,"volatility1y":14.31,"week52High":26.55,"week52Low":25.0,"volumeAvg30d":92,"foreignPct":null,"beta":null,"priceUpdated":"20180806"},"QDMI":{"currentPrice":8.0,"marketCap":null,"return1m":-69.23,"return3m":-88.56,"return1y":-91.83,"volatility1y":240.95,"week52High":149.6,"week52Low":7.92,"volumeAvg30d":218,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"QGAI":{"currentPrice":0.1275,"marketCap":null,"return1m":-1.85,"return3m":-36.25,"return1y":4012.9,"volatility1y":837.36,"week52High":5.04,"week52Low":0.0011,"volumeAvg30d":55906,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"QIND":{"currentPrice":0.0075,"marketCap":null,"return1m":-21.05,"return3m":-7.41,"return1y":-50.0,"volatility1y":143.81,"week52High":0.035,"week52Low":0.0053,"volumeAvg30d":265556,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"QSEP":{"currentPrice":0.16,"marketCap":null,"return1m":60.0,"return3m":77.78,"return1y":-27.27,"volatility1y":93.31,"week52High":0.32,"week52Low":0.07,"volumeAvg30d":139530,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"QSJC":{"currentPrice":0.1651,"marketCap":null,"return1m":0.0,"return3m":10.07,"return1y":37.47,"volatility1y":145.09,"week52High":0.49,"week52Low":0.1201,"volumeAvg30d":11,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"REEMF":{"currentPrice":0.45,"marketCap":null,"return1m":-32.84,"return3m":-49.44,"return1y":-37.5,"volatility1y":99.8,"week52High":1.92,"week52Low":0.39,"volumeAvg30d":238403,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"RENXF":{"currentPrice":0.036,"marketCap":null,"return1m":56.52,"return3m":0.0,"return1y":-60.44,"volatility1y":185.58,"week52High":0.179,"week52Low":0.023,"volumeAvg30d":56,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RGBPP":{"currentPrice":0.0048,"marketCap":null,"return1m":33.33,"return3m":200.0,"return1y":-82.86,"volatility1y":454.46,"week52High":0.095,"week52Low":0.0011,"volumeAvg30d":121165,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RHNO":{"currentPrice":10.0,"marketCap":null,"return1m":0.0,"return3m":58.73,"return1y":606.71,"volatility1y":133.72,"week52High":12.0,"week52Low":1.125,"volumeAvg30d":42,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RITE":{"currentPrice":0.0025,"marketCap":null,"return1m":-48.98,"return3m":-28.57,"return1y":31.58,"volatility1y":182.09,"week52High":0.023,"week52Low":0.0015,"volumeAvg30d":10122399,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RITM-PF":{"currentPrice":24.57,"marketCap":null,"return1m":0.9,"return3m":4.39,"return1y":null,"volatility1y":8.8,"week52High":25.25,"week52Low":23.91,"volumeAvg30d":35039,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RLEA":{"currentPrice":4.5,"marketCap":null,"return1m":0.0,"return3m":150.0,"return1y":-22.41,"volatility1y":209.09,"week52High":5.8,"week52Low":0.81,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RLJ-PA":{"currentPrice":25.12,"marketCap":null,"return1m":-0.28,"return3m":2.32,"return1y":11.04,"volatility1y":8.43,"week52High":26.22,"week52Low":23.57,"volumeAvg30d":28752,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RMSL":{"currentPrice":0.0024,"marketCap":null,"return1m":26.32,"return3m":-64.71,"return1y":-75.76,"volatility1y":208.83,"week52High":0.01,"week52Low":0.0012,"volumeAvg30d":2712662,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RMTG":{"currentPrice":0.0452,"marketCap":null,"return1m":24.18,"return3m":64.36,"return1y":2.73,"volatility1y":251.52,"week52High":0.0786,"week52Low":0.0189,"volumeAvg30d":23715,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RNGC":{"currentPrice":0.006,"marketCap":null,"return1m":0.0,"return3m":-9.09,"return1y":-1.64,"volatility1y":169.17,"week52High":0.01,"week52Low":0.005,"volumeAvg30d":1817,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RNR-PG":{"currentPrice":15.15,"marketCap":null,"return1m":0.41,"return3m":0.18,"return1y":1.98,"volatility1y":10.51,"week52High":17.44,"week52Low":14.94,"volumeAvg30d":31918,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ROYL":{"currentPrice":0.1,"marketCap":null,"return1m":0.0,"return3m":25.0,"return1y":150.0,"volatility1y":167.27,"week52High":0.19,"week52Low":0.02,"volumeAvg30d":21666,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"RPMT":{"currentPrice":0.629,"marketCap":null,"return1m":-29.33,"return3m":141.92,"return1y":26.05,"volatility1y":120.25,"week52High":1.47,"week52Low":0.21,"volumeAvg30d":60316,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"RSKIA":{"currentPrice":18.99,"marketCap":null,"return1m":0.0,"return3m":10.73,"return1y":31.19,"volatility1y":26.58,"week52High":19.57,"week52Low":15.36,"volumeAvg30d":363,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RSTRF":{"currentPrice":72.33,"marketCap":null,"return1m":-8.35,"return3m":-2.07,"return1y":3.54,"volatility1y":26.54,"week52High":86.0,"week52Low":65.425,"volumeAvg30d":10,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RTEZ":{"currentPrice":70.0,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":70.0,"week52Low":70.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RWAX":{"currentPrice":0.0002,"marketCap":null,"return1m":0.0,"return3m":-33.33,"return1y":-33.33,"volatility1y":345.17,"week52High":0.0005,"week52Low":0.0001,"volumeAvg30d":65214223,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"SALM":{"currentPrice":0.96,"marketCap":null,"return1m":0.0,"return3m":100.0,"return1y":6.67,"volatility1y":106.58,"week52High":1.01,"week52Low":0.36,"volumeAvg30d":155770,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SBDS":{"currentPrice":3.55,"marketCap":null,"return1m":-21.98,"return3m":-1.93,"return1y":-68.53,"volatility1y":173.07,"week52High":33.43,"week52Low":3.04,"volumeAvg30d":2423,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"SBIGW":{"currentPrice":0.0013,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0042,"week52Low":0.0013,"volumeAvg30d":10020,"foreignPct":null,"beta":null,"priceUpdated":"20251029"},"SCHW-PJ":{"currentPrice":17.32,"marketCap":null,"return1m":-1.2,"return3m":-1.8,"return1y":-1.97,"volatility1y":9.23,"week52High":20.6,"week52Low":17.28,"volumeAvg30d":67958,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SCTH":{"currentPrice":15.56,"marketCap":null,"return1m":137.92,"return3m":165.98,"return1y":235.34,"volatility1y":155.22,"week52High":15.56,"week52Low":2.5,"volumeAvg30d":9227,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SCVL":{"currentPrice":15.94,"marketCap":null,"return1m":3.98,"return3m":-7.51,"return1y":-17.96,"volatility1y":49.45,"week52High":26.57,"week52Low":14.91,"volumeAvg30d":532922,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"SDSYA":{"currentPrice":6.81,"marketCap":null,"return1m":-0.73,"return3m":-12.13,"return1y":-2.71,"volatility1y":14.35,"week52High":7.75,"week52Low":6.7,"volumeAvg30d":2450,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SENR":{"currentPrice":0.03,"marketCap":null,"return1m":0.0,"return3m":-25.0,"return1y":-25.0,"volatility1y":240.82,"week52High":0.07,"week52Low":0.02,"volumeAvg30d":3116,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SES-WT":{"currentPrice":0.0478,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0479,"week52Low":0.0282,"volumeAvg30d":12238,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SF-PD":{"currentPrice":15.89,"marketCap":null,"return1m":-2.75,"return3m":-6.41,"return1y":-1.98,"volatility1y":11.48,"week52High":19.2999,"week52Low":15.89,"volumeAvg30d":22652,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SGLA":{"currentPrice":1.25,"marketCap":null,"return1m":-30.56,"return3m":-51.92,"return1y":977.59,"volatility1y":486.15,"week52High":3.0306,"week52Low":0.076,"volumeAvg30d":6463,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SKVI":{"currentPrice":0.2126,"marketCap":null,"return1m":6.3,"return3m":-46.85,"return1y":-20.37,"volatility1y":260.18,"week52High":0.9,"week52Low":0.0811,"volumeAvg30d":1334,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SKYH-WT":{"currentPrice":0.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4499,"week52Low":0.44,"volumeAvg30d":1202,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SLG-PI":{"currentPrice":21.52,"marketCap":null,"return1m":2.14,"return3m":3.94,"return1y":7.3,"volatility1y":12.44,"week52High":23.44,"week52Low":20.19,"volumeAvg30d":11338,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SLNCF":{"currentPrice":2.2,"marketCap":null,"return1m":107.55,"return3m":10.0,"return1y":33.33,"volatility1y":133.05,"week52High":2.63,"week52Low":1.06,"volumeAvg30d":143,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SNBH":{"currentPrice":0.25,"marketCap":null,"return1m":401.0,"return3m":257.14,"return1y":-90.52,"volatility1y":482.11,"week52High":2.82,"week52Low":0.0225,"volumeAvg30d":6363,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SOARW":{"currentPrice":0.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.03,"week52Low":0.03,"volumeAvg30d":300,"foreignPct":null,"beta":null,"priceUpdated":"20251029"},"SOHOB":{"currentPrice":15.6611,"marketCap":null,"return1m":-15.25,"return3m":11.87,"return1y":null,"volatility1y":267.96,"week52High":27.62,"week52Low":2.5,"volumeAvg30d":86812,"foreignPct":null,"beta":null,"priceUpdated":"20260420"},"SOPAQ":{"currentPrice":0.033,"marketCap":null,"return1m":-25.0,"return3m":-94.14,"return1y":-97.32,"volatility1y":236.13,"week52High":6.28,"week52Low":0.021,"volumeAvg30d":2703243,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"SPFX":{"currentPrice":2.1686,"marketCap":null,"return1m":11.21,"return3m":-5.71,"return1y":20.48,"volatility1y":139.36,"week52High":2.86,"week52Low":1.21,"volumeAvg30d":210,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SPTY":{"currentPrice":0.3,"marketCap":null,"return1m":26.58,"return3m":361.54,"return1y":-33.33,"volatility1y":471.95,"week52High":1.4,"week52Low":0.018,"volumeAvg30d":81100,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SQLLW":{"currentPrice":0.003,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.003,"week52Low":0.003,"volumeAvg30d":146103,"foreignPct":null,"beta":null,"priceUpdated":"20260616"},"SRG-PA":{"currentPrice":21.76,"marketCap":null,"return1m":8.8,"return3m":-7.65,"return1y":5.43,"volatility1y":15.7,"week52High":24.51,"week52Low":19.9,"volumeAvg30d":10469,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SSGC":{"currentPrice":0.109,"marketCap":null,"return1m":-31.87,"return3m":-31.01,"return1y":-90.44,"volatility1y":125.54,"week52High":1.17,"week52Low":0.069,"volumeAvg30d":177896,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SSKN":{"currentPrice":0.13,"marketCap":null,"return1m":-7.14,"return3m":-48.0,"return1y":-94.35,"volatility1y":196.57,"week52High":3.86,"week52Low":0.11,"volumeAvg30d":16920,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"STAI":{"currentPrice":0.173,"marketCap":null,"return1m":92.22,"return3m":38.4,"return1y":-98.77,"volatility1y":223.34,"week52High":30.8,"week52Low":0.063,"volumeAvg30d":37556,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"STEK":{"currentPrice":0.0001,"marketCap":null,"return1m":-50.0,"return3m":-50.0,"return1y":-99.67,"volatility1y":366.64,"week52High":0.0319,"week52Low":0.0001,"volumeAvg30d":54238750,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"STLY":{"currentPrice":4.5,"marketCap":null,"return1m":30.81,"return3m":-18.92,"return1y":-25.25,"volatility1y":75.1,"week52High":6.02,"week52Low":2.91,"volumeAvg30d":370,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"STRG":{"currentPrice":0.0001,"marketCap":null,"return1m":0.0,"return3m":-66.67,"return1y":-92.31,"volatility1y":1157.82,"week52High":0.0499,"week52Low":0.0001,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"STT-PG":{"currentPrice":21.4,"marketCap":null,"return1m":-0.73,"return3m":-0.37,"return1y":3.86,"volatility1y":7.83,"week52High":23.8939,"week52Low":21.1601,"volumeAvg30d":48808,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SWDR":{"currentPrice":15.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.5,"week52Low":0.13,"volumeAvg30d":7481,"foreignPct":null,"beta":null,"priceUpdated":"20260206"},"SYBX":{"currentPrice":0.68,"marketCap":null,"return1m":3.03,"return3m":-3.0,"return1y":-43.33,"volatility1y":90.64,"week52High":1.96,"week52Low":0.54,"volumeAvg30d":8793,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SYRA":{"currentPrice":0.54,"marketCap":null,"return1m":10.88,"return3m":184.21,"return1y":513.64,"volatility1y":196.07,"week52High":0.7,"week52Low":0.052,"volumeAvg30d":29626,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"T-PC":{"currentPrice":17.75,"marketCap":null,"return1m":-4.26,"return3m":-2.68,"return1y":-0.56,"volatility1y":8.37,"week52High":20.62,"week52Low":17.7,"volumeAvg30d":203429,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TBNRL":{"currentPrice":0.185,"marketCap":null,"return1m":2.78,"return3m":50.16,"return1y":64.44,"volatility1y":117.22,"week52High":0.1995,"week52Low":0.0567,"volumeAvg30d":1305,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TCRG":{"currentPrice":0.0045,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.99,"week52Low":0.0045,"volumeAvg30d":6376,"foreignPct":null,"beta":null,"priceUpdated":"20260616"},"TDGMW":{"currentPrice":61.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.0,"week52Low":61.0,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20250922"},"TDS-PV":{"currentPrice":18.68,"marketCap":null,"return1m":-4.01,"return3m":2.22,"return1y":13.01,"volatility1y":17.94,"week52High":21.5,"week52Low":17.57,"volumeAvg30d":43321,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TEVJF":{"currentPrice":30.34,"marketCap":null,"return1m":0.5,"return3m":6.98,"return1y":70.45,"volatility1y":58.62,"week52High":37.0,"week52Low":14.0,"volumeAvg30d":16,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TGNT":{"currentPrice":0.013,"marketCap":null,"return1m":-35.0,"return3m":-27.78,"return1y":-64.86,"volatility1y":197.72,"week52High":0.056,"week52Low":0.01,"volumeAvg30d":198690,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TMGI":{"currentPrice":0.0015,"marketCap":null,"return1m":-83.15,"return3m":-97.27,"return1y":-88.0,"volatility1y":352.76,"week52High":0.14,"week52Low":0.0011,"volumeAvg30d":4433772,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TPICQ":{"currentPrice":0.006,"marketCap":null,"return1m":-14.29,"return3m":-33.33,"return1y":-99.44,"volatility1y":273.51,"week52High":1.17,"week52Low":0.005,"volumeAvg30d":193646,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TRSO":{"currentPrice":0.174,"marketCap":null,"return1m":45.0,"return3m":13.36,"return1y":-91.3,"volatility1y":479.32,"week52High":5.2,"week52Low":0.0551,"volumeAvg30d":255,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TRWD":{"currentPrice":0.0549,"marketCap":null,"return1m":17.81,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0776,"week52Low":0.031,"volumeAvg30d":267207,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TWNPQ":{"currentPrice":0.048,"marketCap":null,"return1m":118.18,"return3m":-36.0,"return1y":-98.95,"volatility1y":255.62,"week52High":5.446,"week52Low":0.009,"volumeAvg30d":414640,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TWOH":{"currentPrice":0.0013,"marketCap":null,"return1m":-40.91,"return3m":0.0,"return1y":-74.0,"volatility1y":170.73,"week52High":0.0057,"week52Low":0.0001,"volumeAvg30d":24611579,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"UHAL-B":{"currentPrice":58.38,"marketCap":null,"return1m":24.81,"return3m":37.12,"return1y":8.95,"volatility1y":32.76,"week52High":58.99,"week52Low":39.62,"volumeAvg30d":520746,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"USAQ":{"currentPrice":0.265,"marketCap":null,"return1m":-42.89,"return3m":-60.74,"return1y":15.22,"volatility1y":178.72,"week52High":1.136,"week52Low":0.08,"volumeAvg30d":4023,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"USB-PS":{"currentPrice":17.45,"marketCap":null,"return1m":-0.91,"return3m":-0.49,"return1y":-0.53,"volatility1y":8.66,"week52High":20.62,"week52Low":17.25,"volumeAvg30d":44555,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"USEG":{"currentPrice":1.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.13,"week52Low":1.0,"volumeAvg30d":2200783,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"UTKN":{"currentPrice":1.49,"marketCap":null,"return1m":-13.37,"return3m":-53.73,"return1y":-66.67,"volatility1y":175.77,"week52High":4.5,"week52Low":0.2,"volumeAvg30d":383,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VCNX":{"currentPrice":0.77,"marketCap":null,"return1m":-26.67,"return3m":-32.46,"return1y":-3.75,"volatility1y":249.74,"week52High":1.5,"week52Low":0.31,"volumeAvg30d":3010,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VDTA":{"currentPrice":2.761,"marketCap":null,"return1m":-10.68,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.5,"week52Low":2.41,"volumeAvg30d":8612,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VHAIW":{"currentPrice":0.092,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.092,"week52Low":0.092,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20251027"},"VLDXW":{"currentPrice":0.3,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.3,"week52Low":0.3,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260424"},"VMNT":{"currentPrice":0.021,"marketCap":null,"return1m":-32.26,"return3m":12.9,"return1y":-70.83,"volatility1y":189.08,"week52High":0.3673,"week52Low":0.0091,"volumeAvg30d":14864,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VNOV":{"currentPrice":1.38,"marketCap":null,"return1m":0.0,"return3m":-71.43,"return1y":155.56,"volatility1y":220.12,"week52High":7.5,"week52Low":0.4233,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VRDR":{"currentPrice":0.074,"marketCap":null,"return1m":-1.33,"return3m":117.65,"return1y":-19.83,"volatility1y":133.0,"week52High":0.1156,"week52Low":0.03,"volumeAvg30d":55668,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VREOD":{"currentPrice":9.985,"marketCap":null,"return1m":-24.36,"return3m":-15.52,"return1y":-18.42,"volatility1y":105.18,"week52High":24.0,"week52Low":9.41,"volumeAvg30d":13886,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VXRT":{"currentPrice":0.51,"marketCap":null,"return1m":-19.05,"return3m":-25.0,"return1y":-8.93,"volatility1y":98.03,"week52High":0.84,"week52Low":0.26,"volumeAvg30d":384036,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"VYND":{"currentPrice":0.4098,"marketCap":null,"return1m":-4.7,"return3m":-4.7,"return1y":-18.02,"volatility1y":91.07,"week52High":0.5,"week52Low":0.252,"volumeAvg30d":140,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VYST":{"currentPrice":0.18,"marketCap":null,"return1m":6.19,"return3m":183.46,"return1y":83.86,"volatility1y":246.03,"week52High":0.37,"week52Low":0.0167,"volumeAvg30d":11326,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"WAL-PA":{"currentPrice":23.91,"marketCap":null,"return1m":-0.05,"return3m":6.14,"return1y":13.61,"volatility1y":9.47,"week52High":25.0,"week52Low":20.59,"volumeAvg30d":24670,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"WBS-PG":{"currentPrice":23.88,"marketCap":null,"return1m":-1.61,"return3m":1.2,"return1y":9.71,"volatility1y":10.55,"week52High":25.1,"week52Low":22.86,"volumeAvg30d":7578,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"WEWA":{"currentPrice":2.0,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":-5.21,"volatility1y":5.35,"week52High":2.11,"week52Low":2.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"WHR-PA":{"currentPrice":35.08,"marketCap":null,"return1m":-6.7,"return3m":-13.19,"return1y":null,"volatility1y":31.68,"week52High":46.12,"week52Low":33.45,"volumeAvg30d":100234,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"WLSS":{"currentPrice":2.49,"marketCap":null,"return1m":0.0,"return3m":-45.87,"return1y":11.16,"volatility1y":392.37,"week52High":4.6,"week52Low":0.4,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"WNLV":{"currentPrice":0.002,"marketCap":null,"return1m":0.0,"return3m":-33.33,"return1y":-99.54,"volatility1y":405.07,"week52High":0.46,"week52Low":0.001,"volumeAvg30d":52346,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"WORX":{"currentPrice":0.414,"marketCap":null,"return1m":56.82,"return3m":-79.25,"return1y":-93.55,"volatility1y":204.98,"week52High":9.855,"week52Low":0.26,"volumeAvg30d":10313,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"WSO-B":{"currentPrice":385.0,"marketCap":null,"return1m":-13.33,"return3m":-4.12,"return1y":-19.74,"volatility1y":34.56,"week52High":453.37,"week52Low":338.85,"volumeAvg30d":6,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WSTRF":{"currentPrice":0.409,"marketCap":null,"return1m":-16.36,"return3m":-2.62,"return1y":-33.06,"volatility1y":91.97,"week52High":1.0,"week52Low":0.32,"volumeAvg30d":59690,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"WYGC":{"currentPrice":0.2115,"marketCap":null,"return1m":-48.41,"return3m":-85.43,"return1y":111.5,"volatility1y":323.42,"week52High":4.98,"week52Low":0.0572,"volumeAvg30d":520,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"XAGEW":{"currentPrice":0.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.01,"week52Low":0.01,"volumeAvg30d":16099,"foreignPct":null,"beta":null,"priceUpdated":"20251022"},"ZHJD":{"currentPrice":1.57,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":166.1,"volatility1y":134.56,"week52High":4.52,"week52Low":0.3,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ZIVO":{"currentPrice":4.5,"marketCap":null,"return1m":-2.17,"return3m":-45.45,"return1y":-69.82,"volatility1y":175.32,"week52High":19.65,"week52Low":1.11,"volumeAvg30d":866,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ZSPC":{"currentPrice":0.219,"marketCap":null,"return1m":45.03,"return3m":-93.74,"return1y":-99.72,"volatility1y":214.55,"week52High":98.25,"week52Low":0.091,"volumeAvg30d":130966,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"CMIIU":{"currentPrice":10.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.6,"week52Low":10.565,"volumeAvg30d":2805,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"GJR":{"currentPrice":24.4036,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.99,"week52Low":24.47,"volumeAvg30d":2042,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"QUMS":{"currentPrice":10.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.24,"week52Low":10.24,"volumeAvg30d":110,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VNMEU":{"currentPrice":10.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.3,"week52Low":10.3,"volumeAvg30d":181,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CHPGR":{"currentPrice":0.1306,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1364,"week52Low":0.136,"volumeAvg30d":416,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ILLUW":{"currentPrice":0.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5,"week52Low":0.47655,"volumeAvg30d":10220,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DYNCU":{"currentPrice":10.8501,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.92,"week52Low":10.88,"volumeAvg30d":1921,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"BSAAR":{"currentPrice":0.165,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.19,"week52Low":0.17,"volumeAvg30d":600,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"TVAIR":{"currentPrice":0.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1901,"week52Low":0.1584,"volumeAvg30d":400,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"CAQUU":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.06,"week52Low":10.0589,"volumeAvg30d":1537,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SIND":{"currentPrice":12.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.0,"week52Low":10.8,"volumeAvg30d":2493841,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"USDE":{"currentPrice":2.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.2,"week52Low":3.25,"volumeAvg30d":435953,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PLMKU":{"currentPrice":10.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.87,"week52Low":10.61,"volumeAvg30d":2326,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"ALDFW":{"currentPrice":0.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2996,"week52Low":0.2996,"volumeAvg30d":299,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"AFJKR":{"currentPrice":0.252,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.34,"week52Low":0.34,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"ARTCU":{"currentPrice":10.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.03,"week52Low":9.98,"volumeAvg30d":307,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AAPI":{"currentPrice":0.13,"marketCap":null,"return1m":8.33,"return3m":-23.53,"return1y":-98.49,"volatility1y":319.39,"week52High":8.59,"week52Low":0.085,"volumeAvg30d":8402,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ACHR-WT":{"currentPrice":0.1363,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1405,"week52Low":0.131,"volumeAvg30d":5032,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ALTG-PA":{"currentPrice":25.2,"marketCap":null,"return1m":-0.28,"return3m":3.8,"return1y":10.61,"volatility1y":7.75,"week52High":26.0,"week52Low":24.5,"volumeAvg30d":2373,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"APCXW":{"currentPrice":0.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.09,"week52Low":0.06,"volumeAvg30d":2120,"foreignPct":null,"beta":null,"priceUpdated":"20251027"},"AREBW":{"currentPrice":0.011,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":55.25,"week52High":0.013,"week52Low":0.01,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ATROB":{"currentPrice":85.49,"marketCap":null,"return1m":20.69,"return3m":57.83,"return1y":208.16,"volatility1y":66.21,"week52High":91.15,"week52Low":22.9,"volumeAvg30d":16889,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AVHHL":{"currentPrice":0.626,"marketCap":null,"return1m":-13.66,"return3m":-21.75,"return1y":-35.26,"volatility1y":103.87,"week52High":1.35,"week52Low":0.555,"volumeAvg30d":46,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AVNI":{"currentPrice":0.05,"marketCap":null,"return1m":-58.33,"return3m":-79.89,"return1y":-84.38,"volatility1y":263.26,"week52High":0.498,"week52Low":0.05,"volumeAvg30d":18639,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AWHL":{"currentPrice":0.44,"marketCap":null,"return1m":4.76,"return3m":37.5,"return1y":175.0,"volatility1y":151.94,"week52High":0.71,"week52Low":0.13,"volumeAvg30d":61023,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AXIM":{"currentPrice":0.005,"marketCap":null,"return1m":0.0,"return3m":-16.67,"return1y":-16.67,"volatility1y":180.22,"week52High":0.029,"week52Low":0.002,"volumeAvg30d":122443,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BANC-PF":{"currentPrice":25.2,"marketCap":null,"return1m":-0.28,"return3m":3.04,"return1y":10.7,"volatility1y":5.74,"week52High":25.77,"week52Low":23.94,"volumeAvg30d":41038,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BBBY-WT":{"currentPrice":0.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.46,"week52Low":0.42,"volumeAvg30d":25013,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BEIGF":{"currentPrice":21.946,"marketCap":null,"return1m":-2.48,"return3m":-7.6,"return1y":37.59,"volatility1y":45.52,"week52High":25.2946,"week52Low":15.95,"volumeAvg30d":66,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BIAFW":{"currentPrice":0.1281,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":61.11,"week52High":0.295,"week52Low":0.2203,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"BKSY-WT":{"currentPrice":0.0325,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0387,"week52Low":0.0295,"volumeAvg30d":11491,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BLMH":{"currentPrice":0.18,"marketCap":null,"return1m":-18.18,"return3m":-21.74,"return1y":-71.88,"volatility1y":161.51,"week52High":0.85,"week52Low":0.12,"volumeAvg30d":5296,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BSPK":{"currentPrice":0.1203,"marketCap":null,"return1m":-39.64,"return3m":-51.88,"return1y":76.91,"volatility1y":226.11,"week52High":0.35,"week52Low":0.0671,"volumeAvg30d":1557,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BSQKZ":{"currentPrice":75.0,"marketCap":null,"return1m":38.84,"return3m":38.84,"return1y":25.0,"volatility1y":57.09,"week52High":80.0,"week52Low":53.0,"volumeAvg30d":7,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BTCY":{"currentPrice":0.125,"marketCap":null,"return1m":-3.85,"return3m":-50.0,"return1y":-67.11,"volatility1y":134.52,"week52High":0.7536,"week52Low":0.1,"volumeAvg30d":117596,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CAHO":{"currentPrice":0.39,"marketCap":null,"return1m":4.0,"return3m":11.43,"return1y":-71.74,"volatility1y":112.88,"week52High":2.05,"week52Low":0.3,"volumeAvg30d":13,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CANN":{"currentPrice":0.0162,"marketCap":null,"return1m":-18.59,"return3m":-48.24,"return1y":-28.95,"volatility1y":595.81,"week52High":0.0569,"week52Low":0.0001,"volumeAvg30d":103273,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CAPC":{"currentPrice":0.11,"marketCap":null,"return1m":-9.84,"return3m":41.03,"return1y":189.47,"volatility1y":247.78,"week52High":0.23,"week52Low":0.013,"volumeAvg30d":8923,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CARV":{"currentPrice":1.4,"marketCap":null,"return1m":-7.28,"return3m":-6.67,"return1y":-20.0,"volatility1y":110.62,"week52High":3.85,"week52Low":1.07,"volumeAvg30d":3070,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CBDW":{"currentPrice":0.0004,"marketCap":null,"return1m":-33.33,"return3m":-66.67,"return1y":-92.73,"volatility1y":380.27,"week52High":0.0374,"week52Low":0.0003,"volumeAvg30d":26843110,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CETXP":{"currentPrice":0.46,"marketCap":null,"return1m":-7.07,"return3m":46.36,"return1y":53.69,"volatility1y":287.78,"week52High":0.66,"week52Low":0.0781,"volumeAvg30d":330,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CJAX":{"currentPrice":3.55,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":14.52,"volatility1y":12.21,"week52High":3.55,"week52Low":3.1,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CLOQ":{"currentPrice":0.0721,"marketCap":null,"return1m":-56.3,"return3m":-55.38,"return1y":-60.79,"volatility1y":161.54,"week52High":0.285,"week52Low":0.0721,"volumeAvg30d":2179,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CLSDQ":{"currentPrice":0.195,"marketCap":null,"return1m":-37.1,"return3m":-69.86,"return1y":-98.45,"volatility1y":603.6,"week52High":13.5,"week52Low":0.01,"volumeAvg30d":4800,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CMRF":{"currentPrice":2.2,"marketCap":null,"return1m":-5.24,"return3m":-8.73,"return1y":null,"volatility1y":1161.27,"week52High":5.76,"week52Low":0.0012,"volumeAvg30d":3141,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CMS-PC":{"currentPrice":17.06,"marketCap":null,"return1m":0.21,"return3m":3.53,"return1y":5.68,"volatility1y":11.3,"week52High":19.62,"week52Low":16.36,"volumeAvg30d":17411,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CRD-B":{"currentPrice":10.37,"marketCap":null,"return1m":5.81,"return3m":11.42,"return1y":9.53,"volatility1y":39.18,"week52High":11.68,"week52Low":8.76,"volumeAvg30d":5506,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CSUI":{"currentPrice":0.0091,"marketCap":null,"return1m":89.58,"return3m":-17.27,"return1y":-49.44,"volatility1y":439.11,"week52High":0.0245,"week52Low":0.0028,"volumeAvg30d":15111,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CYAN":{"currentPrice":0.52,"marketCap":null,"return1m":0.0,"return3m":79.31,"return1y":48.57,"volatility1y":171.41,"week52High":0.57,"week52Low":0.21,"volumeAvg30d":953,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"DSGT":{"currentPrice":0.001,"marketCap":null,"return1m":-16.67,"return3m":-56.52,"return1y":900.0,"volatility1y":425.72,"week52High":0.015,"week52Low":0.0001,"volumeAvg30d":138986,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"DSNY":{"currentPrice":0.623,"marketCap":null,"return1m":-11.0,"return3m":13.27,"return1y":15.37,"volatility1y":148.44,"week52High":0.815,"week52Low":0.245,"volumeAvg30d":586,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"DXYN":{"currentPrice":0.36,"marketCap":null,"return1m":-21.74,"return3m":-16.28,"return1y":-25.0,"volatility1y":96.77,"week52High":0.75,"week52Low":0.2,"volumeAvg30d":9776,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"EBZT":{"currentPrice":0.091,"marketCap":null,"return1m":24.66,"return3m":68.52,"return1y":-69.67,"volatility1y":236.47,"week52High":0.57,"week52Low":0.034,"volumeAvg30d":50783,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ECXJ":{"currentPrice":1.5,"marketCap":null,"return1m":11.11,"return3m":733.33,"return1y":null,"volatility1y":642.53,"week52High":3.2584,"week52Low":0.0,"volumeAvg30d":159,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"EDGM":{"currentPrice":0.0019,"marketCap":null,"return1m":5.56,"return3m":-72.86,"return1y":-50.0,"volatility1y":325.24,"week52High":0.11,"week52Low":0.0002,"volumeAvg30d":17338169,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"EEGI":{"currentPrice":0.0002,"marketCap":null,"return1m":0.0,"return3m":100.0,"return1y":-50.0,"volatility1y":565.72,"week52High":0.0005,"week52Low":0.0,"volumeAvg30d":1778643,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"EHSI":{"currentPrice":1.01,"marketCap":null,"return1m":-7.34,"return3m":-19.84,"return1y":-1.94,"volatility1y":84.17,"week52High":1.5,"week52Low":0.75,"volumeAvg30d":3690,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"EONR-WT":{"currentPrice":0.0666,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0882,"week52Low":0.0612,"volumeAvg30d":26197,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"EPR-PG":{"currentPrice":20.97,"marketCap":null,"return1m":0.99,"return3m":5.1,"return1y":8.86,"volatility1y":14.87,"week52High":22.7757,"week52Low":18.9,"volumeAvg30d":12354,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ET-PI":{"currentPrice":11.47,"marketCap":null,"return1m":-0.26,"return3m":0.67,"return1y":8.52,"volatility1y":8.63,"week52High":12.28,"week52Low":11.12,"volumeAvg30d":60073,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"EVFM":{"currentPrice":0.008,"marketCap":null,"return1m":14.29,"return3m":-11.11,"return1y":-11.11,"volatility1y":132.35,"week52High":0.02,"week52Low":0.001,"volumeAvg30d":249790,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"EVTK":{"currentPrice":2.97,"marketCap":null,"return1m":-27.56,"return3m":-1.0,"return1y":-37.47,"volatility1y":258.87,"week52High":6.0,"week52Low":0.0101,"volumeAvg30d":123,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"F-PD":{"currentPrice":21.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.4199,"week52Low":21.29,"volumeAvg30d":58815,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FCCI":{"currentPrice":0.4095,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":-59.05,"volatility1y":88.5,"week52High":1.19,"week52Low":0.35,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FGNV":{"currentPrice":0.0226,"marketCap":null,"return1m":0.0,"return3m":103.6,"return1y":-77.4,"volatility1y":402.92,"week52High":0.1,"week52Low":0.0056,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FHN-PH":{"currentPrice":24.89,"marketCap":null,"return1m":1.92,"return3m":2.33,"return1y":null,"volatility1y":4.99,"week52High":25.43,"week52Low":24.5526,"volumeAvg30d":88789,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FLYX-WT":{"currentPrice":0.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.21,"week52Low":0.21,"volumeAvg30d":38,"foreignPct":null,"beta":null,"priceUpdated":"20260616"},"FLYYQ":{"currentPrice":0.01,"marketCap":null,"return1m":-60.0,"return3m":-96.4,"return1y":-99.81,"volatility1y":352.15,"week52High":5.51,"week52Low":0.002,"volumeAvg30d":145256,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FOFA":{"currentPrice":1.2,"marketCap":null,"return1m":0.0,"return3m":-40.0,"return1y":76.47,"volatility1y":301.1,"week52High":4.8,"week52Low":0.26,"volumeAvg30d":30,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FRT-PC":{"currentPrice":19.76,"marketCap":null,"return1m":1.49,"return3m":3.96,"return1y":4.49,"volatility1y":9.05,"week52High":21.88,"week52Low":18.97,"volumeAvg30d":9345,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FTCO":{"currentPrice":4.735,"marketCap":null,"return1m":-2.16,"return3m":-3.76,"return1y":31.47,"volatility1y":40.44,"week52High":6.1,"week52Low":3.42,"volumeAvg30d":39706,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FUST":{"currentPrice":0.1,"marketCap":null,"return1m":0.0,"return3m":-19.35,"return1y":-56.9,"volatility1y":230.54,"week52High":1.0,"week52Low":0.08,"volumeAvg30d":2546,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FWONB":{"currentPrice":82.0,"marketCap":null,"return1m":0.0,"return3m":6.49,"return1y":-8.89,"volatility1y":22.94,"week52High":96.0,"week52Low":73.0,"volumeAvg30d":10,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GAFC":{"currentPrice":5.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.0,"week52Low":0.02,"volumeAvg30d":67,"foreignPct":null,"beta":null,"priceUpdated":"20260324"},"GBCS":{"currentPrice":5.23,"marketCap":null,"return1m":69.81,"return3m":19.13,"return1y":190.56,"volatility1y":98.95,"week52High":5.6,"week52Low":1.5,"volumeAvg30d":7546,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GBUX":{"currentPrice":0.0011,"marketCap":null,"return1m":-64.52,"return3m":-81.67,"return1y":-99.93,"volatility1y":254.74,"week52High":3.3,"week52Low":0.001,"volumeAvg30d":2671502,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GCTS-WT":{"currentPrice":0.4199,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4549,"week52Low":0.4012,"volumeAvg30d":42090,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GFLT":{"currentPrice":4.5,"marketCap":null,"return1m":-10.36,"return3m":-50.0,"return1y":-56.9,"volatility1y":88.26,"week52High":10.575,"week52Low":3.0,"volumeAvg30d":289,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GHST":{"currentPrice":0.036,"marketCap":null,"return1m":0.0,"return3m":33.33,"return1y":-43.75,"volatility1y":357.01,"week52High":0.109,"week52Low":0.016,"volumeAvg30d":1780,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GPOX":{"currentPrice":0.051,"marketCap":null,"return1m":-27.14,"return3m":-25.0,"return1y":-46.32,"volatility1y":120.17,"week52High":0.123,"week52Low":0.045,"volumeAvg30d":210296,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GRBK-PA":{"currentPrice":21.65,"marketCap":null,"return1m":-4.97,"return3m":1.88,"return1y":-2.41,"volatility1y":15.96,"week52High":24.5,"week52Low":21.01,"volumeAvg30d":6830,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GRHI":{"currentPrice":0.007,"marketCap":null,"return1m":-7.89,"return3m":-1.41,"return1y":-81.58,"volatility1y":393.04,"week52High":0.043,"week52Low":0.005,"volumeAvg30d":1711,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GTBIF":{"currentPrice":7.47,"marketCap":null,"return1m":-1.45,"return3m":21.86,"return1y":42.29,"volatility1y":91.81,"week52High":10.43,"week52Low":5.07,"volumeAvg30d":505070,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GTLL":{"currentPrice":0.0001,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":-66.67,"volatility1y":547.0,"week52High":0.0003,"week52Low":0.0001,"volumeAvg30d":236333,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HBUV":{"currentPrice":0.0401,"marketCap":null,"return1m":45.82,"return3m":45.82,"return1y":-96.92,"volatility1y":387.58,"week52High":1.3,"week52Low":0.0275,"volumeAvg30d":9,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HFUS":{"currentPrice":4.0,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":-29.33,"volatility1y":123.74,"week52High":7.52,"week52Low":1.99,"volumeAvg30d":7,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HIG-PG":{"currentPrice":24.64,"marketCap":null,"return1m":-0.85,"return3m":0.49,"return1y":4.45,"volatility1y":4.85,"week52High":25.49,"week52Low":24.52,"volumeAvg30d":17653,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HPP-PC":{"currentPrice":14.09,"marketCap":null,"return1m":-3.96,"return3m":7.29,"return1y":4.53,"volatility1y":21.04,"week52High":16.5,"week52Low":12.34,"volumeAvg30d":10616,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"IDXG":{"currentPrice":1.65,"marketCap":null,"return1m":-8.33,"return3m":-4.62,"return1y":135.71,"volatility1y":90.99,"week52High":2.4,"week52Low":0.7,"volumeAvg30d":6523,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"INIS":{"currentPrice":0.07,"marketCap":null,"return1m":-12.5,"return3m":0.0,"return1y":0.0,"volatility1y":157.41,"week52High":0.11,"week52Low":0.05,"volumeAvg30d":48070,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"IONI":{"currentPrice":0.195,"marketCap":null,"return1m":-31.58,"return3m":-40.0,"return1y":-71.32,"volatility1y":163.07,"week52High":2.0,"week52Low":0.11,"volumeAvg30d":29503,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ISMCF":{"currentPrice":759.3681,"marketCap":null,"return1m":-2.71,"return3m":13.81,"return1y":23.75,"volatility1y":13.52,"week52High":789.3458,"week52Low":615.8,"volumeAvg30d":2013,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"IVDN":{"currentPrice":0.2598,"marketCap":null,"return1m":-13.37,"return3m":-33.06,"return1y":-21.27,"volatility1y":160.42,"week52High":0.42,"week52Low":0.1303,"volumeAvg30d":21587,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"JSDA":{"currentPrice":0.277,"marketCap":null,"return1m":0.36,"return3m":-0.36,"return1y":73.13,"volatility1y":89.19,"week52High":0.4,"week52Low":0.158,"volumeAvg30d":106043,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"KALV":{"currentPrice":27.0,"marketCap":null,"return1m":0.75,"return3m":59.39,"return1y":100.59,"volatility1y":67.31,"week52High":27.0,"week52Low":9.83,"volumeAvg30d":3208367,"foreignPct":null,"beta":null,"priceUpdated":"20260612"},"KRFG":{"currentPrice":0.31,"marketCap":null,"return1m":-51.68,"return3m":-55.71,"return1y":-69.0,"volatility1y":504.95,"week52High":3.0,"week52Low":0.04,"volumeAvg30d":1836,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"KTEL":{"currentPrice":0.199,"marketCap":null,"return1m":-3.4,"return3m":-20.4,"return1y":1.02,"volatility1y":106.59,"week52High":0.583,"week52Low":0.105,"volumeAvg30d":29776,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"KW":{"currentPrice":10.92,"marketCap":null,"return1m":0.27,"return3m":2.69,"return1y":74.13,"volatility1y":36.4,"week52High":11.085,"week52Low":6.48,"volumeAvg30d":1894430,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"KWIK":{"currentPrice":1.13,"marketCap":null,"return1m":-48.17,"return3m":-52.72,"return1y":-48.64,"volatility1y":160.57,"week52High":4.49,"week52Low":1.01,"volumeAvg30d":434,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LAAI":{"currentPrice":0.014,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":-99.85,"volatility1y":668.61,"week52High":41.6,"week52Low":0.014,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LDDD":{"currentPrice":0.51,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":-89.78,"volatility1y":94.71,"week52High":4.99,"week52Low":0.51,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LEAT":{"currentPrice":12.05,"marketCap":null,"return1m":1.52,"return3m":29.43,"return1y":33.89,"volatility1y":46.84,"week52High":14.5,"week52Low":8.31,"volumeAvg30d":2933,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LEN-B":{"currentPrice":85.02,"marketCap":null,"return1m":4.02,"return3m":6.07,"return1y":-9.95,"volatility1y":38.56,"week52High":137.39,"week52Low":79.5,"volumeAvg30d":73363,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LGMK":{"currentPrice":0.589,"marketCap":null,"return1m":-7.97,"return3m":29.45,"return1y":-80.37,"volatility1y":220.37,"week52High":5.25,"week52Low":0.35,"volumeAvg30d":3720,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LIVG":{"currentPrice":0.02,"marketCap":null,"return1m":-92.28,"return3m":-97.37,"return1y":-99.98,"volatility1y":609.09,"week52High":160.0,"week52Low":0.006,"volumeAvg30d":33126,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LSEB":{"currentPrice":0.44,"marketCap":null,"return1m":-26.08,"return3m":621.31,"return1y":700.0,"volatility1y":371.9,"week52High":7.4104,"week52Low":0.055,"volumeAvg30d":366,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LYRA":{"currentPrice":0.6,"marketCap":null,"return1m":-23.08,"return3m":22.37,"return1y":-95.12,"volatility1y":157.6,"week52High":14.88,"week52Low":0.31,"volumeAvg30d":11481,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MALG":{"currentPrice":1.76,"marketCap":null,"return1m":0.0,"return3m":54.3,"return1y":76.0,"volatility1y":180.62,"week52High":1.78,"week52Low":0.3,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MASI":{"currentPrice":179.95,"marketCap":null,"return1m":0.86,"return3m":2.54,"return1y":7.75,"volatility1y":40.81,"week52High":179.99,"week52Low":125.94,"volumeAvg30d":901010,"foreignPct":null,"beta":null,"priceUpdated":"20260612"},"MCOMW":{"currentPrice":0.0006,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0006,"week52Low":0.0006,"volumeAvg30d":125,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MDV-PA":{"currentPrice":25.3,"marketCap":null,"return1m":1.0,"return3m":3.64,"return1y":11.26,"volatility1y":9.8,"week52High":27.5399,"week52Low":24.0888,"volumeAvg30d":4282,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MET-PF":{"currentPrice":18.48,"marketCap":null,"return1m":-0.13,"return3m":0.73,"return1y":-0.06,"volatility1y":8.56,"week52High":21.4399,"week52Low":18.02,"volumeAvg30d":132230,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MNTR":{"currentPrice":0.04,"marketCap":null,"return1m":0.0,"return3m":-42.86,"return1y":-20.0,"volatility1y":186.96,"week52High":0.14,"week52Low":0.03,"volumeAvg30d":27640,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MOJO":{"currentPrice":1.1,"marketCap":null,"return1m":23.6,"return3m":23.73,"return1y":25.0,"volatility1y":152.79,"week52High":1.414,"week52Low":0.368,"volumeAvg30d":483,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MVNC":{"currentPrice":0.0096,"marketCap":null,"return1m":5.49,"return3m":-17.95,"return1y":-45.14,"volatility1y":293.38,"week52High":0.044,"week52Low":0.0061,"volumeAvg30d":3018,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MYPSW":{"currentPrice":0.001,"marketCap":null,"return1m":-80.0,"return3m":-83.33,"return1y":-93.75,"volatility1y":338.52,"week52High":0.023,"week52Low":0.001,"volumeAvg30d":58246,"foreignPct":null,"beta":null,"priceUpdated":"20260616"},"NAKAW":{"currentPrice":0.6,"marketCap":null,"return1m":200.0,"return3m":140.0,"return1y":null,"volatility1y":309.38,"week52High":16.0,"week52Low":0.13,"volumeAvg30d":846,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NBND":{"currentPrice":0.0002,"marketCap":null,"return1m":-75.0,"return3m":-86.67,"return1y":-97.14,"volatility1y":232.19,"week52High":0.0095,"week52Low":0.0002,"volumeAvg30d":16645080,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NORD":{"currentPrice":2.04,"marketCap":null,"return1m":-49.13,"return3m":-49.0,"return1y":7.37,"volatility1y":174.83,"week52High":5.95,"week52Low":1.48,"volumeAvg30d":2063,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NOTV":{"currentPrice":0.012,"marketCap":null,"return1m":-95.51,"return3m":-95.6,"return1y":-99.34,"volatility1y":199.18,"week52High":2.44,"week52Low":0.007,"volumeAvg30d":40623955,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NPHC":{"currentPrice":0.0002,"marketCap":null,"return1m":100.0,"return3m":100.0,"return1y":100.0,"volatility1y":401.97,"week52High":0.005,"week52Low":0.0001,"volumeAvg30d":991160,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NSA-PB":{"currentPrice":25.5,"marketCap":null,"return1m":-8.61,"return3m":6.39,"return1y":27.72,"volatility1y":61.28,"week52High":55.08,"week52Low":20.18,"volumeAvg30d":4096,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NXNT":{"currentPrice":0.5,"marketCap":null,"return1m":-72.97,"return3m":85.19,"return1y":null,"volatility1y":934.66,"week52High":3.7,"week52Low":0.13,"volumeAvg30d":4789,"foreignPct":null,"beta":null,"priceUpdated":"20260609"},"ONAR":{"currentPrice":0.0018,"marketCap":null,"return1m":0.0,"return3m":-10.0,"return1y":-96.4,"volatility1y":212.7,"week52High":0.1439,"week52Low":0.0013,"volumeAvg30d":147916,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ONEI":{"currentPrice":0.149,"marketCap":null,"return1m":-25.87,"return3m":24.17,"return1y":-42.69,"volatility1y":142.08,"week52High":0.4,"week52Low":0.11,"volumeAvg30d":22440,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"OPADW":{"currentPrice":0.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.04,"week52Low":0.04,"volumeAvg30d":1000,"foreignPct":null,"beta":null,"priceUpdated":"20251028"},"OWLTW":{"currentPrice":0.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0103,"week52Low":0.01,"volumeAvg30d":91844,"foreignPct":null,"beta":null,"priceUpdated":"20251022"},"OWPC":{"currentPrice":0.0039,"marketCap":null,"return1m":-44.29,"return3m":-50.0,"return1y":-78.45,"volatility1y":224.87,"week52High":0.1,"week52Low":0.0032,"volumeAvg30d":653085,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PBSV":{"currentPrice":0.57,"marketCap":null,"return1m":-1.72,"return3m":16.33,"return1y":8.84,"volatility1y":73.84,"week52High":1.36,"week52Low":0.43,"volumeAvg30d":400,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PEB-PH":{"currentPrice":18.545,"marketCap":null,"return1m":5.07,"return3m":6.41,"return1y":24.74,"volatility1y":15.28,"week52High":18.92,"week52Low":16.05,"volumeAvg30d":33265,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PFHO":{"currentPrice":0.85,"marketCap":null,"return1m":-15.0,"return3m":-29.17,"return1y":6.25,"volatility1y":74.76,"week52High":1.49,"week52Low":0.8,"volumeAvg30d":11663,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PGOL":{"currentPrice":0.069,"marketCap":null,"return1m":37.45,"return3m":15.0,"return1y":73.37,"volatility1y":178.67,"week52High":0.09,"week52Low":0.0121,"volumeAvg30d":42065,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PINE-PA":{"currentPrice":25.0,"marketCap":null,"return1m":0.84,"return3m":2.01,"return1y":null,"volatility1y":5.07,"week52High":26.0799,"week52Low":24.46,"volumeAvg30d":8121,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PLDGP":{"currentPrice":52.5,"marketCap":null,"return1m":0.28,"return3m":3.0,"return1y":3.29,"volatility1y":16.36,"week52High":59.0,"week52Low":50.15,"volumeAvg30d":1383,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PLSH":{"currentPrice":0.045,"marketCap":null,"return1m":28.57,"return3m":0.0,"return1y":16.58,"volatility1y":204.81,"week52High":0.1996,"week52Low":0.0211,"volumeAvg30d":19399,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PMHS":{"currentPrice":0.118,"marketCap":null,"return1m":-21.33,"return3m":-26.25,"return1y":-68.95,"volatility1y":351.52,"week52High":0.7999,"week52Low":0.0654,"volumeAvg30d":2072,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PRSI":{"currentPrice":5.22,"marketCap":null,"return1m":-13.0,"return3m":-19.82,"return1y":161.0,"volatility1y":106.31,"week52High":9.71,"week52Low":2.0,"volumeAvg30d":26,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PTIX":{"currentPrice":0.36,"marketCap":null,"return1m":-30.9,"return3m":-52.0,"return1y":-90.16,"volatility1y":175.17,"week52High":6.2,"week52Low":0.25,"volumeAvg30d":4420,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PVCT":{"currentPrice":0.067,"marketCap":null,"return1m":9.84,"return3m":39.58,"return1y":-8.22,"volatility1y":90.5,"week52High":0.105,"week52Low":0.038,"volumeAvg30d":123420,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PWDY":{"currentPrice":0.002,"marketCap":null,"return1m":-4.76,"return3m":-54.55,"return1y":0.0,"volatility1y":146.87,"week52High":0.007,"week52Low":0.0012,"volumeAvg30d":4204414,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"QMCI":{"currentPrice":0.15,"marketCap":null,"return1m":0.0,"return3m":7.14,"return1y":-6.25,"volatility1y":71.01,"week52High":0.18,"week52Low":0.13,"volumeAvg30d":18450,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"QSIAW":{"currentPrice":0.1994,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":54.94,"week52High":0.1994,"week52Low":0.147,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"QVCPQ":{"currentPrice":5.24,"marketCap":null,"return1m":5.01,"return3m":44.35,"return1y":-28.22,"volatility1y":178.99,"week52High":9.5,"week52Low":0.44,"volumeAvg30d":163323,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"QXO-PB":{"currentPrice":49.82,"marketCap":null,"return1m":1.32,"return3m":-10.09,"return1y":-18.25,"volatility1y":48.67,"week52High":75.0,"week52Low":43.05,"volumeAvg30d":167971,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RDGL":{"currentPrice":0.0598,"marketCap":null,"return1m":-12.57,"return3m":-33.18,"return1y":-48.76,"volatility1y":85.53,"week52High":0.1547,"week52Low":0.0425,"volumeAvg30d":767070,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"REXR-PC":{"currentPrice":21.24,"marketCap":null,"return1m":0.91,"return3m":5.5,"return1y":8.07,"volatility1y":11.01,"week52High":23.3318,"week52Low":20.1,"volumeAvg30d":3980,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RMGL":{"currentPrice":0.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.02,"week52Low":0.02,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260504"},"RNGE":{"currentPrice":0.45,"marketCap":null,"return1m":-4.26,"return3m":200.0,"return1y":136.84,"volatility1y":128.77,"week52High":0.55,"week52Low":0.12,"volumeAvg30d":48450,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RSCF":{"currentPrice":0.04,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":-33.33,"volatility1y":122.1,"week52High":0.09,"week52Low":0.02,"volumeAvg30d":34423,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SCND":{"currentPrice":0.58,"marketCap":null,"return1m":-23.78,"return3m":-20.98,"return1y":-10.77,"volatility1y":131.08,"week52High":0.976,"week52Low":0.3,"volumeAvg30d":2166,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SHFH":{"currentPrice":1.9,"marketCap":null,"return1m":0.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.9,"week52Low":1.7463,"volumeAvg30d":10,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SKYI":{"currentPrice":0.5,"marketCap":null,"return1m":-27.4,"return3m":138.1,"return1y":96.85,"volatility1y":331.83,"week52High":2.1,"week52Low":0.06,"volumeAvg30d":8542,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SONX":{"currentPrice":0.6,"marketCap":null,"return1m":81.82,"return3m":100.0,"return1y":-47.83,"volatility1y":645.73,"week52High":1.15,"week52Low":0.02,"volumeAvg30d":825,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SPG-PJ":{"currentPrice":54.83,"marketCap":null,"return1m":2.78,"return3m":4.61,"return1y":6.79,"volatility1y":9.74,"week52High":58.27,"week52Low":52.3,"volumeAvg30d":2428,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SRCO":{"currentPrice":0.0904,"marketCap":null,"return1m":13.0,"return3m":-3.83,"return1y":-6.13,"volatility1y":125.11,"week52High":0.2201,"week52Low":0.0601,"volumeAvg30d":19542,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SRRE":{"currentPrice":0.12,"marketCap":null,"return1m":0.0,"return3m":-14.29,"return1y":-36.84,"volatility1y":31.53,"week52High":0.19,"week52Low":0.12,"volumeAvg30d":353,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SSRGF":{"currentPrice":24.5,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":124.36,"volatility1y":78.24,"week52High":25.57,"week52Low":10.92,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SSTPW":{"currentPrice":0.0016,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0016,"week52Low":0.0016,"volumeAvg30d":4800,"foreignPct":null,"beta":null,"priceUpdated":"20251029"},"STQN":{"currentPrice":0.25,"marketCap":null,"return1m":0.0,"return3m":24.75,"return1y":201.2,"volatility1y":425.47,"week52High":1.0,"week52Low":0.046,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"STWI":{"currentPrice":0.4724,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5,"week52Low":0.4724,"volumeAvg30d":1500,"foreignPct":null,"beta":null,"priceUpdated":"20260410"},"SUIC":{"currentPrice":0.85,"marketCap":null,"return1m":0.0,"return3m":5566.67,"return1y":84900.0,"volatility1y":762.82,"week52High":0.94,"week52Low":0.001,"volumeAvg30d":872,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TAAG":{"currentPrice":0.0148,"marketCap":null,"return1m":-17.78,"return3m":-1.33,"return1y":-80.27,"volatility1y":323.71,"week52High":0.1,"week52Low":0.004,"volumeAvg30d":13705,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TAIT":{"currentPrice":1.65,"marketCap":null,"return1m":1.85,"return3m":8.83,"return1y":-18.99,"volatility1y":96.65,"week52High":5.1,"week52Low":0.95,"volumeAvg30d":10006,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TAP-A":{"currentPrice":47.32,"marketCap":null,"return1m":7.29,"return3m":2.2,"return1y":-4.0,"volatility1y":36.19,"week52High":55.92,"week52Low":39.96,"volumeAvg30d":96,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"TBTC":{"currentPrice":4.56,"marketCap":null,"return1m":5.07,"return3m":1.8,"return1y":-14.25,"volatility1y":60.81,"week52High":6.45,"week52Low":3.7,"volumeAvg30d":1873,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TCNNF":{"currentPrice":8.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.8,"week52Low":7.92,"volumeAvg30d":2328115,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TGCB":{"currentPrice":0.0428,"marketCap":null,"return1m":-25.57,"return3m":1.9,"return1y":9.74,"volatility1y":278.41,"week52High":0.3,"week52Low":0.0198,"volumeAvg30d":33717,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TGLO":{"currentPrice":0.3,"marketCap":null,"return1m":-13.79,"return3m":-11.76,"return1y":50.38,"volatility1y":180.09,"week52High":0.64,"week52Low":0.11,"volumeAvg30d":61841,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TSNDF":{"currentPrice":0.665,"marketCap":null,"return1m":-2.21,"return3m":0.76,"return1y":159.77,"volatility1y":161.02,"week52High":1.45,"week52Low":0.249,"volumeAvg30d":325903,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"UCLE":{"currentPrice":0.04,"marketCap":null,"return1m":33.33,"return3m":-50.0,"return1y":90.48,"volatility1y":442.59,"week52High":0.155,"week52Low":0.009,"volumeAvg30d":3120,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"UEEC":{"currentPrice":0.047,"marketCap":null,"return1m":-26.56,"return3m":2.17,"return1y":-55.24,"volatility1y":136.76,"week52High":0.12,"week52Low":0.039,"volumeAvg30d":160583,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"UPYY":{"currentPrice":0.9,"marketCap":null,"return1m":0.0,"return3m":-10.0,"return1y":28.57,"volatility1y":132.32,"week52High":4.75,"week52Low":0.6001,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VASO":{"currentPrice":0.19,"marketCap":null,"return1m":-13.64,"return3m":5.56,"return1y":46.15,"volatility1y":71.99,"week52High":0.25,"week52Low":0.11,"volumeAvg30d":135283,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VIIQ":{"currentPrice":1.0,"marketCap":null,"return1m":376.19,"return3m":0.0,"return1y":400.0,"volatility1y":345.48,"week52High":1.65,"week52Low":0.12,"volumeAvg30d":40,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VIPZ":{"currentPrice":0.323,"marketCap":null,"return1m":-28.22,"return3m":-21.22,"return1y":-5.0,"volatility1y":193.86,"week52High":0.5,"week52Low":0.0809,"volumeAvg30d":4397,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VISM":{"currentPrice":0.0022,"marketCap":null,"return1m":37.5,"return3m":15.79,"return1y":-65.62,"volatility1y":195.87,"week52High":0.0461,"week52Low":0.001,"volumeAvg30d":4233719,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VRNOD":{"currentPrice":5.77,"marketCap":null,"return1m":3.04,"return3m":5.87,"return1y":138.92,"volatility1y":142.04,"week52High":9.75,"week52Low":2.39,"volumeAvg30d":264254,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VRSSF":{"currentPrice":0.265,"marketCap":null,"return1m":-53.43,"return3m":-63.19,"return1y":-97.59,"volatility1y":172.29,"week52High":14.5,"week52Low":0.26,"volumeAvg30d":37713,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VSEEW":{"currentPrice":0.0302,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":4.59,"week52High":0.06,"week52Low":0.0584,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"WBHC":{"currentPrice":550.0,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":216.73,"volatility1y":116.58,"week52High":550.0,"week52Low":76.01,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"WDLF":{"currentPrice":0.0002,"marketCap":null,"return1m":-33.33,"return3m":-33.33,"return1y":-50.0,"volatility1y":306.36,"week52High":0.0005,"week52Low":0.0002,"volumeAvg30d":6085824,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"WHEN":{"currentPrice":0.0001,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":-50.0,"volatility1y":521.32,"week52High":0.0002,"week52Low":0.0,"volumeAvg30d":324960,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ZPTAW":{"currentPrice":0.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.35,"week52Low":0.35,"volumeAvg30d":14047,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MSFW":{"currentPrice":25.615,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.47,"week52Low":22.97,"volumeAvg30d":28276,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XLP":{"currentPrice":84.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.2194,"week52Low":82.15,"volumeAvg30d":11899835,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PMNV":{"currentPrice":25.9896,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.905,"week52Low":25.825,"volumeAvg30d":333,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ECFPA":{"currentPrice":20.525,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.655,"week52Low":20.0899,"volumeAvg30d":2149,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPTL":{"currentPrice":25.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.5967,"week52Low":26.08,"volumeAvg30d":4683971,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EMEM":{"currentPrice":25.6834,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.3,"week52Low":25.9201,"volumeAvg30d":29561,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DVXE":{"currentPrice":36.1536,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.8498,"week52Low":34.7,"volumeAvg30d":415,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"USMV":{"currentPrice":98.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":95.99,"week52Low":93.89,"volumeAvg30d":2344321,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACVT":{"currentPrice":28.1893,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.89,"week52Low":27.6735,"volumeAvg30d":1620,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XAPR":{"currentPrice":37.8048,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.7,"week52Low":37.43,"volumeAvg30d":2821,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GTND":{"currentPrice":25.0369,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.5252,"week52Low":24.73,"volumeAvg30d":2372,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UPLT":{"currentPrice":22.8745,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9042,"week52Low":21.01,"volumeAvg30d":354,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WTIB":{"currentPrice":20.2771,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.4851,"week52Low":18.6069,"volumeAvg30d":998,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KGLD":{"currentPrice":26.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.02,"week52Low":25.95,"volumeAvg30d":78417,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DUSL":{"currentPrice":99.5903,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":106.16,"week52Low":93.025,"volumeAvg30d":27332,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JQUA":{"currentPrice":71.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.95,"week52Low":69.919,"volumeAvg30d":456904,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BTAL":{"currentPrice":11.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.3792,"week52Low":10.86,"volumeAvg30d":659829,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ASBPF":{"currentPrice":19.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.862,"week52Low":19.31,"volumeAvg30d":5518,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LQTI":{"currentPrice":19.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.48,"week52Low":19.22,"volumeAvg30d":75497,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MTBA":{"currentPrice":48.987,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.3799,"week52Low":49.12,"volumeAvg30d":149691,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ESG":{"currentPrice":176.0629,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":176.21,"week52Low":173.094,"volumeAvg30d":698,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"USD":{"currentPrice":85.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":112.66,"week52Low":92.02,"volumeAvg30d":1033209,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HODU":{"currentPrice":15.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.725,"week52Low":10.6401,"volumeAvg30d":237098,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TFJL":{"currentPrice":19.1494,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.7898,"week52Low":19.47,"volumeAvg30d":2110,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PIFI":{"currentPrice":93.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":94.46,"week52Low":93.91,"volumeAvg30d":264,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IQQQ":{"currentPrice":48.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.29,"week52Low":48.51,"volumeAvg30d":50078,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KBWP":{"currentPrice":134.255,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":127.0712,"week52Low":119.865,"volumeAvg30d":15890,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KPET.U":{"currentPrice":10.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.09,"week52Low":10.05,"volumeAvg30d":888,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"MOG.A":{"currentPrice":425.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":425.77,"week52Low":395.0,"volumeAvg30d":500731,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"DDFF":{"currentPrice":19.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.97,"week52Low":19.82,"volumeAvg30d":55055,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SIXL":{"currentPrice":40.0336,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.4102,"week52Low":37.9241,"volumeAvg30d":4046,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CGCV":{"currentPrice":33.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.835,"week52Low":32.05,"volumeAvg30d":565900,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JOBX":{"currentPrice":14.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.25,"week52Low":17.2,"volumeAvg30d":68142,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GNMX":{"currentPrice":32.1981,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.6803,"week52Low":27.9817,"volumeAvg30d":322,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IWMW":{"currentPrice":39.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.84,"week52Low":39.2086,"volumeAvg30d":25316,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QBTX":{"currentPrice":11.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.8054,"week52Low":11.49,"volumeAvg30d":2531009,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GXPE":{"currentPrice":31.9301,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.1114,"week52Low":31.1401,"volumeAvg30d":541,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SMHX":{"currentPrice":57.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.23,"week52Low":59.455,"volumeAvg30d":156423,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JMSI":{"currentPrice":50.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.42,"week52Low":50.21,"volumeAvg30d":24984,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TBG":{"currentPrice":37.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.17,"week52Low":36.48,"volumeAvg30d":18982,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VTEL":{"currentPrice":104.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":104.695,"week52Low":104.15,"volumeAvg30d":12834,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EUHY":{"currentPrice":53.665,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.82,"week52Low":53.52,"volumeAvg30d":19929,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FDEC":{"currentPrice":54.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.6,"week52Low":53.83,"volumeAvg30d":257015,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UJUN":{"currentPrice":38.5259,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.57,"week52Low":37.99,"volumeAvg30d":48496,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FSEP":{"currentPrice":55.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.24,"week52Low":54.12,"volumeAvg30d":239319,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GFEB":{"currentPrice":44.0851,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.04,"week52Low":43.25,"volumeAvg30d":12761,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JPME":{"currentPrice":124.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":125.34,"week52Low":121.8,"volumeAvg30d":7996,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLCH":{"currentPrice":20.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.3989,"week52Low":20.01,"volumeAvg30d":121837,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JHHY":{"currentPrice":25.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.74,"week52Low":25.55,"volumeAvg30d":6632,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VDE":{"currentPrice":154.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":155.03,"week52Low":149.51,"volumeAvg30d":713226,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MSTQ":{"currentPrice":38.3421,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.143,"week52Low":38.31,"volumeAvg30d":3162,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CNOPA":{"currentPrice":16.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.48,"week52Low":15.8,"volumeAvg30d":10444,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PPA":{"currentPrice":178.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":179.73,"week52Low":170.181,"volumeAvg30d":230452,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FTSL":{"currentPrice":44.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.03,"week52Low":44.45,"volumeAvg30d":186964,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XOEF":{"currentPrice":29.7702,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.935,"week52Low":29.4866,"volumeAvg30d":1630,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARLU":{"currentPrice":31.9204,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.04,"week52Low":31.38,"volumeAvg30d":2712,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KEYG":{"currentPrice":10.8749,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.329,"week52Low":13.17,"volumeAvg30d":3597,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TFCPR":{"currentPrice":18.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.44,"week52Low":18.15,"volumeAvg30d":145667,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ITDF":{"currentPrice":41.3314,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.79,"week52Low":40.68,"volumeAvg30d":21032,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LVHD":{"currentPrice":45.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.66,"week52Low":42.865,"volumeAvg30d":101223,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HYG":{"currentPrice":79.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.07,"week52Low":79.81,"volumeAvg30d":32202300,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RCAX":{"currentPrice":4.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.46,"week52Low":4.27,"volumeAvg30d":792530,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ORCLPD":{"currentPrice":43.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.92,"week52Low":45.25,"volumeAvg30d":1307665,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FCTE":{"currentPrice":28.915,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.825,"week52Low":27.73,"volumeAvg30d":20212,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PICB":{"currentPrice":23.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.26,"week52Low":22.97,"volumeAvg30d":109016,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IEFA":{"currentPrice":97.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":97.605,"week52Low":94.955,"volumeAvg30d":9787277,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PLUNR":{"currentPrice":0.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.25,"week52Low":0.2,"volumeAvg30d":566159,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVDE":{"currentPrice":89.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.81,"week52Low":88.17,"volumeAvg30d":999519,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARKQ":{"currentPrice":124.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":133.49,"week52Low":121.97,"volumeAvg30d":153999,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ATC":{"currentPrice":21.4038,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.1416,"week52Low":19.9603,"volumeAvg30d":2242,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EALT":{"currentPrice":35.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.85,"week52Low":35.69,"volumeAvg30d":22416,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GCC":{"currentPrice":23.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.36,"week52Low":22.26,"volumeAvg30d":46748,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBTP":{"currentPrice":25.1679,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.5118,"week52Low":25.23,"volumeAvg30d":34773,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LVIG":{"currentPrice":98.415,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.09,"week52Low":98.32,"volumeAvg30d":2100,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EPRPE":{"currentPrice":32.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.0,"week52Low":32.32,"volumeAvg30d":1982,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCHJ":{"currentPrice":24.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.75,"week52Low":24.57,"volumeAvg30d":221032,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RJVI":{"currentPrice":25.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.23,"week52Low":25.005,"volumeAvg30d":738,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BBBI":{"currentPrice":51.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.61,"week52Low":51.15,"volumeAvg30d":24934,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SEIM":{"currentPrice":53.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.73,"week52Low":53.965,"volumeAvg30d":111166,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GGTPG":{"currentPrice":20.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.52,"week52Low":19.86,"volumeAvg30d":2880,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AUMI":{"currentPrice":79.2697,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.81,"week52Low":75.34,"volumeAvg30d":6340,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRAK":{"currentPrice":48.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.9599,"week52Low":44.547,"volumeAvg30d":66950,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OAKM":{"currentPrice":29.335,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.43,"week52Low":27.68,"volumeAvg30d":216934,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CANQ":{"currentPrice":30.4163,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.8591,"week52Low":29.99,"volumeAvg30d":1175,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LEAD":{"currentPrice":86.1547,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.41,"week52Low":87.9109,"volumeAvg30d":1116,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EFFI":{"currentPrice":25.8127,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4049,"week52Low":25.0491,"volumeAvg30d":128,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QVMS":{"currentPrice":34.2253,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.7765,"week52Low":33.58,"volumeAvg30d":6603,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GINN":{"currentPrice":79.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.9335,"week52Low":76.0,"volumeAvg30d":969,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XSHP":{"currentPrice":18.915,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.93,"week52Low":18.7357,"volumeAvg30d":21155,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FFEM":{"currentPrice":42.0895,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.62,"week52Low":42.31,"volumeAvg30d":15616,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCHE":{"currentPrice":35.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.395,"week52Low":35.14,"volumeAvg30d":3545523,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BPH":{"currentPrice":60.6286,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.7628,"week52Low":59.0326,"volumeAvg30d":387,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSCI":{"currentPrice":178.4678,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":186.905,"week52Low":177.5799,"volumeAvg30d":5107,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XLRE":{"currentPrice":44.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.29,"week52Low":43.48,"volumeAvg30d":5089491,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YNOT":{"currentPrice":31.6647,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.755,"week52Low":31.535,"volumeAvg30d":9833,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HBRD":{"currentPrice":24.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.73,"week52Low":24.5752,"volumeAvg30d":19,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EMCR":{"currentPrice":43.0257,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.27,"week52Low":43.35,"volumeAvg30d":11067,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IUSB":{"currentPrice":45.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.34,"week52Low":45.97,"volumeAvg30d":3353511,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KTEC":{"currentPrice":12.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.8782,"week52Low":11.808,"volumeAvg30d":42774,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SOLT":{"currentPrice":39.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.9,"week52Low":24.43,"volumeAvg30d":527403,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TIPC":{"currentPrice":97.518,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.7377,"week52Low":98.7734,"volumeAvg30d":81,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BFJL":{"currentPrice":17.135,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.73,"week52Low":16.665,"volumeAvg30d":499,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DWAW":{"currentPrice":50.0943,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.9178,"week52Low":49.94,"volumeAvg30d":2827,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UMCX":{"currentPrice":19.7878,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.3,"week52Low":22.04,"volumeAvg30d":11701,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RSSE":{"currentPrice":23.2751,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.11,"week52Low":22.885,"volumeAvg30d":5219,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"COWG":{"currentPrice":38.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.23,"week52Low":37.465,"volumeAvg30d":290203,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RWM":{"currentPrice":13.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.84,"week52Low":13.238378,"volumeAvg30d":13213676,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UFOD":{"currentPrice":24.3464,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.5,"week52Low":24.525,"volumeAvg30d":2663,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPOG":{"currentPrice":7.1611,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.63,"week52Low":5.75,"volumeAvg30d":35756,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KPRO":{"currentPrice":26.7249,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.6645,"week52Low":26.35,"volumeAvg30d":1172,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CEFZ":{"currentPrice":8.235,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.29,"week52Low":8.1,"volumeAvg30d":17775,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FNDX":{"currentPrice":31.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.24,"week52Low":30.76,"volumeAvg30d":2753660,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CPN":{"currentPrice":28.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.8,"week52Low":28.35,"volumeAvg30d":156246,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SRS":{"currentPrice":38.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.5707,"week52Low":38.14,"volumeAvg30d":7345,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AGIX":{"currentPrice":44.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.9437,"week52Low":43.91,"volumeAvg30d":333039,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CAS":{"currentPrice":27.4331,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.216,"week52Low":27.9,"volumeAvg30d":5837,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SDY":{"currentPrice":155.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":153.53,"week52Low":148.8,"volumeAvg30d":257235,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FINX":{"currentPrice":25.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.36,"week52Low":23.865,"volumeAvg30d":119909,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JTNY":{"currentPrice":50.045,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.31,"week52Low":50.01,"volumeAvg30d":16942,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBIC":{"currentPrice":25.555,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.13,"week52Low":26.04,"volumeAvg30d":23961,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PLTA":{"currentPrice":12.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.1,"week52Low":8.13,"volumeAvg30d":99588,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CBXO":{"currentPrice":22.085,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.09,"week52Low":22.03,"volumeAvg30d":4382,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BGCG":{"currentPrice":26.6134,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.3538,"week52Low":25.0801,"volumeAvg30d":16256,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CCSO":{"currentPrice":26.8614,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.76,"week52Low":27.5576,"volumeAvg30d":3874,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CHNL":{"currentPrice":18.103,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.1152,"week52Low":16.3545,"volumeAvg30d":7,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ETFT":{"currentPrice":9.915,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.84,"week52Low":9.6216,"volumeAvg30d":1651,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LENS":{"currentPrice":39.1443,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.25,"week52Low":38.005,"volumeAvg30d":5978,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GBIL":{"currentPrice":99.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.14,"week52Low":100.06,"volumeAvg30d":716966,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TTEQ":{"currentPrice":41.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.44,"week52Low":41.67,"volumeAvg30d":93324,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QTJA":{"currentPrice":32.6416,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.9299,"week52Low":32.405,"volumeAvg30d":2047,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MSFX":{"currentPrice":15.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.468,"week52Low":12.9,"volumeAvg30d":384977,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BEEX":{"currentPrice":27.0066,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.9236,"week52Low":26.2686,"volumeAvg30d":1785,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IVOO":{"currentPrice":127.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":130.45,"week52Low":127.01,"volumeAvg30d":87075,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UMAY":{"currentPrice":38.0344,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.01,"week52Low":37.57,"volumeAvg30d":8138,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZJUN":{"currentPrice":27.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.39,"week52Low":27.23,"volumeAvg30d":123950,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STOX":{"currentPrice":31.011,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.11,"week52Low":30.2,"volumeAvg30d":12678,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TWM":{"currentPrice":21.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.22,"week52Low":20.51,"volumeAvg30d":577800,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VTIP":{"currentPrice":49.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.25,"week52Low":50.08,"volumeAvg30d":2050092,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CPSA":{"currentPrice":27.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.745,"week52Low":27.68,"volumeAvg30d":4181,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BUYB":{"currentPrice":41.9676,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.3741,"week52Low":40.7319,"volumeAvg30d":604,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"USPX":{"currentPrice":65.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.56,"week52Low":63.68,"volumeAvg30d":47955,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PZA":{"currentPrice":23.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.5,"week52Low":23.37,"volumeAvg30d":1239526,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EHLS":{"currentPrice":26.3616,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.9902,"week52Low":26.09,"volumeAvg30d":1158,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVDS":{"currentPrice":75.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.08,"week52Low":74.55,"volumeAvg30d":24781,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IJAN":{"currentPrice":38.1449,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.2156,"week52Low":37.671,"volumeAvg30d":8039,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SMTG":{"currentPrice":7.4049,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.72,"week52Low":10.81,"volumeAvg30d":2921,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RB":{"currentPrice":46.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.2801,"week52Low":46.8795,"volumeAvg30d":155,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TENJ":{"currentPrice":27.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.54,"week52Low":27.07,"volumeAvg30d":7822,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HDG":{"currentPrice":54.4894,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.34,"week52Low":54.4032,"volumeAvg30d":600,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DGT":{"currentPrice":185.6166,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":187.04,"week52Low":182.35,"volumeAvg30d":11426,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VLN.WS":{"currentPrice":0.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.051,"week52Low":0.0181,"volumeAvg30d":15536,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"OPFI.WS":{"currentPrice":0.0243,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0307,"week52Low":0.01,"volumeAvg30d":13124,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"BOXA":{"currentPrice":105.3216,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":106.12,"week52Low":105.185,"volumeAvg30d":385,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DLNV":{"currentPrice":32.9602,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.845,"week52Low":32.6403,"volumeAvg30d":684,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPSM":{"currentPrice":56.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.38,"week52Low":55.03,"volumeAvg30d":2142523,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FOCT":{"currentPrice":52.4251,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.43,"week52Low":51.66,"volumeAvg30d":250646,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TSLR":{"currentPrice":22.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.05,"week52Low":18.88,"volumeAvg30d":1751964,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WRBPG":{"currentPrice":15.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.08,"week52Low":15.45,"volumeAvg30d":5737,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WEEK":{"currentPrice":100.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.135,"week52Low":100.0,"volumeAvg30d":36647,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BUFX":{"currentPrice":22.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.19,"week52Low":22.02,"volumeAvg30d":5578,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SECT":{"currentPrice":70.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.66,"week52Low":70.13,"volumeAvg30d":112444,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CPSR":{"currentPrice":25.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.83,"week52Low":25.7503,"volumeAvg30d":1116,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BSTP":{"currentPrice":39.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.3994,"week52Low":38.77,"volumeAvg30d":4993,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YCLO":{"currentPrice":25.165,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.165,"week52Low":25.135,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBCA":{"currentPrice":25.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.7,"week52Low":25.44,"volumeAvg30d":62039,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"USIN":{"currentPrice":49.3151,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.86,"week52Low":49.4839,"volumeAvg30d":1020,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HYTI":{"currentPrice":19.047,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.2,"week52Low":19.08,"volumeAvg30d":59490,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZXIET":{"currentPrice":100.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.0,"week52Low":100.0,"volumeAvg30d":2000,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AGOX":{"currentPrice":33.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.37,"week52Low":34.0,"volumeAvg30d":19696,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RSPS":{"currentPrice":30.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.795,"week52Low":29.33,"volumeAvg30d":78420,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LITL":{"currentPrice":34.3011,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.96,"week52Low":32.8733,"volumeAvg30d":2333,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EPRF":{"currentPrice":16.6952,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.98,"week52Low":16.51,"volumeAvg30d":5056,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FCBD":{"currentPrice":25.215,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.56,"week52Low":25.39,"volumeAvg30d":2452,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EWN":{"currentPrice":67.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.095,"week52Low":67.04,"volumeAvg30d":162348,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AUAU":{"currentPrice":32.6455,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.14,"week52Low":32.05,"volumeAvg30d":1674,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MARO":{"currentPrice":5.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.935,"week52Low":5.68,"volumeAvg30d":1035056,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NUDM":{"currentPrice":40.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.0677,"week52Low":39.07,"volumeAvg30d":42572,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MYMH":{"currentPrice":24.525,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.56,"week52Low":24.535,"volumeAvg30d":319,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AFSM":{"currentPrice":39.9339,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.44,"week52Low":39.19,"volumeAvg30d":23758,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TOK":{"currentPrice":150.5521,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":150.1105,"week52Low":146.97,"volumeAvg30d":2118,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UX":{"currentPrice":27.5288,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.2397,"week52Low":27.23,"volumeAvg30d":1910,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JVAL":{"currentPrice":57.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.81,"week52Low":57.05,"volumeAvg30d":30093,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MTEST":{"currentPrice":25.0545,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.11,"week52Low":25.05,"volumeAvg30d":83660,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LEGR":{"currentPrice":64.1258,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.83,"week52Low":63.6114,"volumeAvg30d":1988,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPMB":{"currentPrice":22.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.44,"week52Low":22.21,"volumeAvg30d":1156114,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UJAN":{"currentPrice":45.4145,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.38,"week52Low":44.88,"volumeAvg30d":51594,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"USBPH":{"currentPrice":18.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.86,"week52Low":18.56,"volumeAvg30d":66180,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CCNR":{"currentPrice":37.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.5554,"week52Low":36.79,"volumeAvg30d":45067,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BLV":{"currentPrice":67.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.765,"week52Low":68.59,"volumeAvg30d":561443,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IXJ":{"currentPrice":101.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.135,"week52Low":92.52,"volumeAvg30d":465226,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MLDR":{"currentPrice":48.365,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.865,"week52Low":48.445,"volumeAvg30d":33,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RZG":{"currentPrice":71.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.62,"week52Low":68.2,"volumeAvg30d":20407,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DUST":{"currentPrice":62.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.46,"week52Low":49.05,"volumeAvg30d":939362,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MZYX.U":{"currentPrice":10.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.07,"week52Low":10.035,"volumeAvg30d":1619,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"YGLD":{"currentPrice":32.4724,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.49,"week52Low":31.13,"volumeAvg30d":17429,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VOOG":{"currentPrice":81.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":83.28,"week52Low":79.04,"volumeAvg30d":1756233,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RCLO":{"currentPrice":24.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.98,"week52Low":24.93,"volumeAvg30d":1266,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UUP":{"currentPrice":28.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.5599,"week52Low":28.21,"volumeAvg30d":2179997,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"REK":{"currentPrice":15.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.94,"week52Low":15.19,"volumeAvg30d":8758,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GAMR":{"currentPrice":92.5373,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.715,"week52Low":85.89,"volumeAvg30d":1546,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IDU":{"currentPrice":115.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":116.84,"week52Low":111.91,"volumeAvg30d":77620,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JUCY":{"currentPrice":21.9812,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.31,"week52Low":22.0,"volumeAvg30d":36612,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RBLD":{"currentPrice":88.7408,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":91.07,"week52Low":89.26,"volumeAvg30d":1848,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AFGR":{"currentPrice":36.4168,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.5693,"week52Low":35.19,"volumeAvg30d":10990,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JA":{"currentPrice":50.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.25,"week52Low":50.2,"volumeAvg30d":10973,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SECR":{"currentPrice":25.2775,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.63,"week52Low":25.36,"volumeAvg30d":1484,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BCGS":{"currentPrice":27.4944,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.2004,"week52Low":27.3926,"volumeAvg30d":1543,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PRSD":{"currentPrice":24.895,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.109,"week52Low":24.9659,"volumeAvg30d":254708,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EMTL":{"currentPrice":42.545,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.87,"week52Low":42.6201,"volumeAvg30d":15220,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CHRI":{"currentPrice":88.6681,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.29,"week52Low":87.04,"volumeAvg30d":3213,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QSIX":{"currentPrice":42.0198,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.24,"week52Low":42.23,"volumeAvg30d":1643,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BCSS.WS":{"currentPrice":0.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.69,"week52Low":0.68,"volumeAvg30d":712,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"XIMR":{"currentPrice":31.3651,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.4899,"week52Low":31.27,"volumeAvg30d":2422,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BTCC":{"currentPrice":13.0151,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.8589,"week52Low":12.52,"volumeAvg30d":10491,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HIFS":{"currentPrice":293.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":309.82,"week52Low":281.19,"volumeAvg30d":30643,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TDSPU":{"currentPrice":20.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.04,"week52Low":20.05,"volumeAvg30d":26668,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VBCD":{"currentPrice":75.135,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.67,"week52Low":75.19,"volumeAvg30d":5326,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SATG":{"currentPrice":10.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.005,"week52Low":9.36,"volumeAvg30d":418094,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"IVLU":{"currentPrice":42.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.535,"week52Low":41.335,"volumeAvg30d":906041,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCJN":{"currentPrice":25.4744,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4919,"week52Low":25.2945,"volumeAvg30d":11,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TEST":{"currentPrice":44.1849,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.1584,"week52Low":41.46,"volumeAvg30d":1677,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BUSA":{"currentPrice":40.383,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.955,"week52Low":38.88,"volumeAvg30d":28370,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NUSA":{"currentPrice":23.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.195,"week52Low":23.1001,"volumeAvg30d":4051,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MMAX":{"currentPrice":27.095,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.05,"week52Low":26.96,"volumeAvg30d":3042,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPUT":{"currentPrice":28.1899,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.41,"week52Low":27.8701,"volumeAvg30d":1907,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MAGX":{"currentPrice":53.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.2,"week52Low":45.5,"volumeAvg30d":65195,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TSLZ":{"currentPrice":11.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.13,"week52Low":11.255,"volumeAvg30d":2954485,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CZA":{"currentPrice":124.0141,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":122.76,"week52Low":118.565,"volumeAvg30d":1836,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JUNT":{"currentPrice":37.7935,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.88,"week52Low":37.02,"volumeAvg30d":14487,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CSIO":{"currentPrice":28.6912,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.25,"week52Low":28.525,"volumeAvg30d":16582,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBDV":{"currentPrice":21.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.8462,"week52Low":21.7,"volumeAvg30d":777662,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GTOH":{"currentPrice":25.493,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.67,"week52Low":25.4,"volumeAvg30d":3976,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IIGD":{"currentPrice":24.4318,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.5104,"week52Low":24.365,"volumeAvg30d":3099,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QJN":{"currentPrice":24.3968,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9238,"week52Low":24.3239,"volumeAvg30d":62,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BTR":{"currentPrice":27.883,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.58,"week52Low":27.339,"volumeAvg30d":6691,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NVDY":{"currentPrice":12.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.23,"week52Low":11.975,"volumeAvg30d":2975731,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CPRO":{"currentPrice":28.205,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.165,"week52Low":28.07,"volumeAvg30d":2766,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"POEL":{"currentPrice":13.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.4,"week52Low":17.28,"volumeAvg30d":843593,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CATG":{"currentPrice":14.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.64,"week52Low":15.8004,"volumeAvg30d":67930,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HYIN":{"currentPrice":14.1717,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.17,"week52Low":13.925,"volumeAvg30d":34980,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IUSG":{"currentPrice":186.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":189.3497,"week52Low":180.6,"volumeAvg30d":487962,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MBND":{"currentPrice":27.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.3499,"week52Low":27.23,"volumeAvg30d":2867,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BBBY.WS":{"currentPrice":0.3901,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.52,"week52Low":0.41,"volumeAvg30d":30380,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"NVC":{"currentPrice":25.098,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.62,"week52Low":24.3282,"volumeAvg30d":10054,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BRTR":{"currentPrice":49.916,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.56,"week52Low":50.1201,"volumeAvg30d":54348,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DFEM":{"currentPrice":39.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.57,"week52Low":39.38,"volumeAvg30d":963514,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BAMD":{"currentPrice":33.5855,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.06,"week52Low":32.41,"volumeAvg30d":14630,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CPR":{"currentPrice":25.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.16,"week52Low":24.9,"volumeAvg30d":197350,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FCUS":{"currentPrice":38.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.7299,"week52Low":42.9,"volumeAvg30d":21225,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CAML":{"currentPrice":40.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.4799,"week52Low":38.72,"volumeAvg30d":31765,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XMVM":{"currentPrice":71.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.99,"week52Low":69.5,"volumeAvg30d":29728,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACVU":{"currentPrice":31.4347,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.33,"week52Low":30.48,"volumeAvg30d":7584,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ABOT":{"currentPrice":40.5285,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.0742,"week52Low":36.9366,"volumeAvg30d":104,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ILCG":{"currentPrice":114.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":117.9,"week52Low":111.84,"volumeAvg30d":54882,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OPPPA":{"currentPrice":16.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.85,"week52Low":16.42,"volumeAvg30d":3904,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TOWN":{"currentPrice":36.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.61,"week52Low":34.53,"volumeAvg30d":1001794,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XIGV":{"currentPrice":23.9302,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.78,"week52Low":24.2179,"volumeAvg30d":1024,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SUSL":{"currentPrice":132.5742,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":132.08,"week52Low":129.04,"volumeAvg30d":28970,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AUGM":{"currentPrice":35.115,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.02,"week52Low":34.93,"volumeAvg30d":1681,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RMCA":{"currentPrice":24.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.61,"week52Low":24.41,"volumeAvg30d":3583,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SSCP":{"currentPrice":25.9052,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.9305,"week52Low":24.79,"volumeAvg30d":5377,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RKLX":{"currentPrice":29.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.57,"week52Low":28.29,"volumeAvg30d":2870632,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DEED":{"currentPrice":21.385,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.47,"week52Low":21.305,"volumeAvg30d":7064,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QYLD":{"currentPrice":18.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.54,"week52Low":17.7801,"volumeAvg30d":7176693,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VSS":{"currentPrice":153.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":159.17,"week52Low":151.91,"volumeAvg30d":234653,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AUGU":{"currentPrice":31.6943,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.7388,"week52Low":30.75,"volumeAvg30d":3509,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FDRV":{"currentPrice":18.561,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.145,"week52Low":18.37,"volumeAvg30d":11128,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SNAV":{"currentPrice":38.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.51,"week52Low":37.95,"volumeAvg30d":2572,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MAGY":{"currentPrice":42.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.03,"week52Low":40.86,"volumeAvg30d":93000,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XKRE":{"currentPrice":29.1639,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.2634,"week52Low":26.3926,"volumeAvg30d":38,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ITOT":{"currentPrice":164.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":164.63,"week52Low":159.8601,"volumeAvg30d":1881778,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DDNQ":{"currentPrice":20.3232,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.73,"week52Low":20.64,"volumeAvg30d":5953,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NVIT":{"currentPrice":47.2577,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.89,"week52Low":46.8731,"volumeAvg30d":8514,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VCSH":{"currentPrice":78.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.13,"week52Low":78.72,"volumeAvg30d":4408878,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IMRA":{"currentPrice":15.6818,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.86,"week52Low":16.281,"volumeAvg30d":1886,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ASEA":{"currentPrice":20.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.58,"week52Low":19.85,"volumeAvg30d":19987,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MSTB":{"currentPrice":42.8676,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.01,"week52Low":41.96,"volumeAvg30d":6748,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NTSE":{"currentPrice":46.2351,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.365,"week52Low":47.265,"volumeAvg30d":2084,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PLU":{"currentPrice":16.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.2999,"week52Low":13.5,"volumeAvg30d":233810,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MSTP":{"currentPrice":13.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.0,"week52Low":10.13,"volumeAvg30d":60360,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DFAU":{"currentPrice":51.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.97,"week52Low":50.51,"volumeAvg30d":833800,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BRKU":{"currentPrice":23.3202,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.86,"week52Low":21.815,"volumeAvg30d":84899,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CSHP":{"currentPrice":99.1165,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.6143,"week52Low":99.488,"volumeAvg30d":3520,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACWX":{"currentPrice":75.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.57,"week52Low":74.46,"volumeAvg30d":1160337,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DWM":{"currentPrice":73.9867,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.78,"week52Low":72.42,"volumeAvg30d":10939,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AHTPD":{"currentPrice":5.895,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.51,"week52Low":3.8052,"volumeAvg30d":11540,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GJAN":{"currentPrice":45.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.99,"week52Low":44.5,"volumeAvg30d":12778,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MFEM":{"currentPrice":27.105,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.89,"week52Low":27.315,"volumeAvg30d":41925,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DFVX":{"currentPrice":82.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.41,"week52Low":80.82,"volumeAvg30d":9542,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CBOX":{"currentPrice":100.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.75,"week52Low":100.62,"volumeAvg30d":80035,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IVEP":{"currentPrice":26.5308,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.36,"week52Low":27.2743,"volumeAvg30d":27890,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVXC":{"currentPrice":81.4594,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.77,"week52Low":82.8096,"volumeAvg30d":51958,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IXC":{"currentPrice":50.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.65,"week52Low":49.042,"volumeAvg30d":849984,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FPXI":{"currentPrice":74.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.63,"week52Low":80.2201,"volumeAvg30d":198312,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BCD":{"currentPrice":35.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.11,"week52Low":33.7201,"volumeAvg30d":51541,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"THMR":{"currentPrice":25.2238,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.16,"week52Low":24.71,"volumeAvg30d":13819,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TTXU":{"currentPrice":29.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.725,"week52Low":29.48,"volumeAvg30d":16774,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLQM":{"currentPrice":59.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.6999,"week52Low":56.64,"volumeAvg30d":92484,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HERO":{"currentPrice":25.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.25,"week52Low":23.46,"volumeAvg30d":12612,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DIVL":{"currentPrice":24.9642,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.5653,"week52Low":24.3268,"volumeAvg30d":28,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TOV":{"currentPrice":31.5334,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.61,"week52Low":30.76,"volumeAvg30d":8964,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EMSC":{"currentPrice":25.2715,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.25,"week52Low":25.55,"volumeAvg30d":16512,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLSA":{"currentPrice":32.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.77,"week52Low":32.4877,"volumeAvg30d":788,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UITB":{"currentPrice":46.635,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.019,"week52Low":46.61,"volumeAvg30d":143955,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACLZ":{"currentPrice":13.6298,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.5672,"week52Low":23.34,"volumeAvg30d":3744,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KYLD":{"currentPrice":22.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.3,"week52Low":22.14,"volumeAvg30d":42702,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PQNT":{"currentPrice":22.7899,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.8955,"week52Low":22.3587,"volumeAvg30d":55,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OSEA":{"currentPrice":30.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.65,"week52Low":29.57,"volumeAvg30d":108796,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BCPL":{"currentPrice":24.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.045,"week52Low":24.83,"volumeAvg30d":20843,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MAYU":{"currentPrice":34.1331,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.205,"week52Low":33.26,"volumeAvg30d":6016,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QQQG":{"currentPrice":30.7273,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.46,"week52Low":31.29,"volumeAvg30d":25537,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EVIM":{"currentPrice":53.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.4,"week52Low":53.17,"volumeAvg30d":25712,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PRTO":{"currentPrice":27.4952,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.87,"week52Low":27.2294,"volumeAvg30d":270,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZJAN":{"currentPrice":28.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.995,"week52Low":27.91,"volumeAvg30d":3591,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KDVD":{"currentPrice":28.1592,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.6194,"week52Low":28.0505,"volumeAvg30d":143,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LQDM":{"currentPrice":24.3501,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.82,"week52Low":24.65,"volumeAvg30d":2932,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PVI":{"currentPrice":24.865,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.92,"week52Low":24.75,"volumeAvg30d":4956,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPTS":{"currentPrice":28.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.04,"week52Low":28.93,"volumeAvg30d":1505079,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HLPB":{"currentPrice":65.315,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.66,"week52Low":63.3,"volumeAvg30d":374,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"NDIA":{"currentPrice":27.2478,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.38,"week52Low":26.85,"volumeAvg30d":6090,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RCGE":{"currentPrice":30.2064,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.59,"week52Low":29.2744,"volumeAvg30d":157,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AHTPG":{"currentPrice":5.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.734,"week52Low":3.74,"volumeAvg30d":16209,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PIEQ":{"currentPrice":35.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.39,"week52Low":34.84,"volumeAvg30d":37509,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QDTY":{"currentPrice":40.4228,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.2099,"week52Low":40.785,"volumeAvg30d":18993,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TLCI":{"currentPrice":27.2419,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.68,"week52Low":26.08,"volumeAvg30d":5613,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GTIP":{"currentPrice":48.1943,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.0,"week52Low":48.5852,"volumeAvg30d":25684,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PHO":{"currentPrice":69.3773,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.8699,"week52Low":66.44,"volumeAvg30d":202566,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"USE":{"currentPrice":26.7845,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.2,"week52Low":26.0023,"volumeAvg30d":217,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WGMI":{"currentPrice":52.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.94,"week52Low":61.25,"volumeAvg30d":733603,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MNZL":{"currentPrice":60.2436,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.19,"week52Low":59.45,"volumeAvg30d":4306,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QQQH":{"currentPrice":54.9001,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.76,"week52Low":54.2,"volumeAvg30d":46786,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GPMTPA":{"currentPrice":18.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.2,"week52Low":18.01,"volumeAvg30d":5249,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PLTL":{"currentPrice":38.8151,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.94,"week52Low":27.7799,"volumeAvg30d":8880,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QWLD":{"currentPrice":153.423,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":151.19,"week52Low":149.43,"volumeAvg30d":2668,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DECW":{"currentPrice":35.7103,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.65,"week52Low":35.27,"volumeAvg30d":7604,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XMAG":{"currentPrice":25.645,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.95,"week52Low":25.28,"volumeAvg30d":208055,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ESSC":{"currentPrice":31.3028,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.4037,"week52Low":30.35,"volumeAvg30d":2211,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PUI":{"currentPrice":47.3432,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.1682,"week52Low":46.72,"volumeAvg30d":3287,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EWJV":{"currentPrice":45.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.11,"week52Low":43.86,"volumeAvg30d":142559,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HYDB":{"currentPrice":46.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.805,"week52Low":46.685,"volumeAvg30d":112188,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WENCR":{"currentPrice":0.165,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.18,"week52Low":0.155,"volumeAvg30d":2970,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMHPG":{"currentPrice":22.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.19,"week52Low":22.16,"volumeAvg30d":7264,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NELS":{"currentPrice":28.7121,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.6701,"week52Low":28.06,"volumeAvg30d":6304,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ISUL":{"currentPrice":19.5624,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.28,"week52Low":17.19,"volumeAvg30d":26342,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ABXB":{"currentPrice":19.245,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.66,"week52Low":19.525,"volumeAvg30d":89,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QMID":{"currentPrice":29.4688,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.4358,"week52Low":28.6087,"volumeAvg30d":124,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PYPG":{"currentPrice":5.7114,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.42,"week52Low":4.7901,"volumeAvg30d":633718,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TRND":{"currentPrice":36.6607,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.1936,"week52Low":36.42,"volumeAvg30d":3040,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MMSC":{"currentPrice":28.6203,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.075,"week52Low":28.11,"volumeAvg30d":7659,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SEPI":{"currentPrice":27.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.19,"week52Low":27.61,"volumeAvg30d":33223,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LIMI":{"currentPrice":46.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.8314,"week52Low":47.14,"volumeAvg30d":388,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FMDE":{"currentPrice":40.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.86,"week52Low":39.59,"volumeAvg30d":840702,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARCM":{"currentPrice":100.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.3433,"week52Low":100.19,"volumeAvg30d":1986,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AIRR":{"currentPrice":122.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":135.05,"week52Low":127.815,"volumeAvg30d":650270,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CCEF":{"currentPrice":29.6202,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.69,"week52Low":29.21,"volumeAvg30d":3564,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SUSB":{"currentPrice":24.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.025,"week52Low":24.9,"volumeAvg30d":210970,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BBHY":{"currentPrice":45.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.0818,"week52Low":45.95,"volumeAvg30d":89329,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SOUL.U":{"currentPrice":10.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.65,"week52Low":10.46,"volumeAvg30d":959,"foreignPct":null,"beta":null,"priceUpdated":"20260623"},"BF.A":{"currentPrice":28.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.62,"week52Low":25.71,"volumeAvg30d":282992,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"ICOI":{"currentPrice":10.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.25,"week52Low":9.12,"volumeAvg30d":56003,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BBCA":{"currentPrice":100.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.08,"week52Low":98.28,"volumeAvg30d":255300,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EOCT":{"currentPrice":33.915,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.3,"week52Low":33.781,"volumeAvg30d":24324,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RITMPE":{"currentPrice":24.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.635,"week52Low":24.3889,"volumeAvg30d":27016,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DYNF":{"currentPrice":67.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.125,"week52Low":65.945,"volumeAvg30d":2508202,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BNDY":{"currentPrice":24.9947,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4866,"week52Low":25.24,"volumeAvg30d":15925,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TCAN":{"currentPrice":22.3166,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.62,"week52Low":24.8493,"volumeAvg30d":7844,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TLTD":{"currentPrice":99.328,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.5,"week52Low":97.35,"volumeAvg30d":8860,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ENHI":{"currentPrice":26.585,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.6719,"week52Low":26.065,"volumeAvg30d":14,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBTL":{"currentPrice":20.065,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.2455,"week52Low":20.07,"volumeAvg30d":238443,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FCVT":{"currentPrice":50.9688,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.9,"week52Low":52.115,"volumeAvg30d":20895,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CARK":{"currentPrice":47.0012,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.0391,"week52Low":45.2798,"volumeAvg30d":270,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SEALPB":{"currentPrice":25.515,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.9231,"week52Low":25.5,"volumeAvg30d":6708,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FCPI":{"currentPrice":54.2249,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.4,"week52Low":53.3,"volumeAvg30d":14040,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JBND":{"currentPrice":53.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.73,"week52Low":53.26,"volumeAvg30d":806880,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VELL":{"currentPrice":6.695,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.75,"week52Low":9.42,"volumeAvg30d":160066,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AHYB":{"currentPrice":46.1097,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.33,"week52Low":46.21,"volumeAvg30d":1788,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IVSX":{"currentPrice":24.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.21,"week52Low":24.14,"volumeAvg30d":68,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WTIP":{"currentPrice":35.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.46,"week52Low":34.35,"volumeAvg30d":3448,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PCGPD":{"currentPrice":18.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.99,"week52Low":18.34,"volumeAvg30d":2304,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TPLS":{"currentPrice":25.025,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.36,"week52Low":25.165,"volumeAvg30d":4052,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MUU":{"currentPrice":688.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1252.8,"week52Low":803.0,"volumeAvg30d":3827597,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBTI":{"currentPrice":22.065,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.16,"week52Low":22.07,"volumeAvg30d":322677,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CTMA":{"currentPrice":25.3993,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.45,"week52Low":25.2614,"volumeAvg30d":36,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SSK":{"currentPrice":10.9937,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.16,"week52Low":8.755,"volumeAvg30d":59632,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMUU":{"currentPrice":225.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":275.01,"week52Low":219.41,"volumeAvg30d":77808,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBTH":{"currentPrice":22.315,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.38,"week52Low":22.33,"volumeAvg30d":516621,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MGNR":{"currentPrice":47.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.76,"week52Low":48.146,"volumeAvg30d":76893,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NFXL":{"currentPrice":17.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.98,"week52Low":15.43,"volumeAvg30d":1411748,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CLOA":{"currentPrice":51.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.97,"week52Low":51.8699,"volumeAvg30d":245519,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RKNG":{"currentPrice":24.4641,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.31,"week52Low":26.72,"volumeAvg30d":5316,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JHAI":{"currentPrice":33.5457,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.93,"week52Low":34.185,"volumeAvg30d":5680,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMYY":{"currentPrice":15.4908,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.96,"week52Low":15.36,"volumeAvg30d":19553,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QDPL":{"currentPrice":45.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.9,"week52Low":44.5501,"volumeAvg30d":130000,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XDEF":{"currentPrice":22.396,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.475,"week52Low":20.2126,"volumeAvg30d":3627,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACII":{"currentPrice":25.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.99,"week52Low":24.96,"volumeAvg30d":83364,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IQMM":{"currentPrice":100.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.14,"week52Low":100.0,"volumeAvg30d":1042723,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GEMD":{"currentPrice":42.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.6293,"week52Low":42.32,"volumeAvg30d":2302,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JHSC":{"currentPrice":48.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.865,"week52Low":47.34,"volumeAvg30d":28354,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MITTPC":{"currentPrice":25.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.04,"week52Low":24.8153,"volumeAvg30d":4384,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QCMU":{"currentPrice":23.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.189,"week52Low":25.03,"volumeAvg30d":424460,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PBFB":{"currentPrice":31.9597,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.98,"week52Low":31.6901,"volumeAvg30d":4089,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SLQD":{"currentPrice":50.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.42,"week52Low":50.2,"volumeAvg30d":257023,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DES":{"currentPrice":40.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.8,"week52Low":39.145,"volumeAvg30d":193442,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VDI":{"currentPrice":35.2341,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.2491,"week52Low":34.8428,"volumeAvg30d":38,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BKDV":{"currentPrice":33.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.8792,"week52Low":33.0,"volumeAvg30d":416166,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EONR.WS":{"currentPrice":0.0698,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1,"week52Low":0.0612,"volumeAvg30d":18898,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"FTBI":{"currentPrice":21.6805,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.14,"week52Low":20.53,"volumeAvg30d":10625,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BELT":{"currentPrice":39.2936,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.2581,"week52Low":38.4,"volumeAvg30d":1924,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TDSPV":{"currentPrice":18.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.4,"week52Low":18.45,"volumeAvg30d":49447,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ESBG":{"currentPrice":20.8345,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.2338,"week52Low":20.2994,"volumeAvg30d":773,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FTMA":{"currentPrice":9.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.12,"week52Low":9.07,"volumeAvg30d":57465,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UWM":{"currentPrice":65.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.78,"week52Low":63.52,"volumeAvg30d":313436,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"APLU":{"currentPrice":24.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.76,"week52Low":24.59,"volumeAvg30d":32989,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TOTL":{"currentPrice":39.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.545,"week52Low":39.2,"volumeAvg30d":671955,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JPEF":{"currentPrice":80.3856,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.42,"week52Low":78.15,"volumeAvg30d":83481,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UCON":{"currentPrice":24.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.99,"week52Low":24.87,"volumeAvg30d":458458,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GARP":{"currentPrice":80.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.06,"week52Low":78.39,"volumeAvg30d":198027,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XTJL":{"currentPrice":41.0748,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.14,"week52Low":41.03,"volumeAvg30d":1871,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KEYPK":{"currentPrice":20.5727,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.77,"week52Low":20.3,"volumeAvg30d":25960,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MYCF":{"currentPrice":25.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.07,"week52Low":24.81,"volumeAvg30d":10470,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"COTG":{"currentPrice":12.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.605,"week52Low":12.79,"volumeAvg30d":141734,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARKI":{"currentPrice":22.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.177,"week52Low":21.4957,"volumeAvg30d":7,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TYO":{"currentPrice":14.2402,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.2793,"week52Low":13.7361,"volumeAvg30d":11605,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PONX":{"currentPrice":2.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.93,"week52Low":2.99,"volumeAvg30d":92939,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JMTG":{"currentPrice":50.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.83,"week52Low":50.41,"volumeAvg30d":1377877,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TLT":{"currentPrice":84.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.79,"week52Low":85.97,"volumeAvg30d":28661942,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TRTNPA":{"currentPrice":25.9306,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.73,"week52Low":25.4001,"volumeAvg30d":3135,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VTV":{"currentPrice":219.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":222.155,"week52Low":215.85,"volumeAvg30d":2490867,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ENOR":{"currentPrice":32.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.01,"week52Low":31.05,"volumeAvg30d":55008,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PLUL":{"currentPrice":11.1574,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.55,"week52Low":11.295,"volumeAvg30d":42382,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SJCP":{"currentPrice":25.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.07,"week52Low":24.9,"volumeAvg30d":1715,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HIMU":{"currentPrice":49.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.71,"week52Low":49.14,"volumeAvg30d":297203,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMDC":{"currentPrice":22.555,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.9939,"week52Low":23.45,"volumeAvg30d":11697,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RWO":{"currentPrice":50.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.43,"week52Low":48.58,"volumeAvg30d":100931,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TRTY":{"currentPrice":30.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.85,"week52Low":29.98,"volumeAvg30d":6163,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CGCP":{"currentPrice":22.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.455,"week52Low":22.27,"volumeAvg30d":1625037,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRWU":{"currentPrice":4.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.93,"week52Low":5.3699,"volumeAvg30d":2855925,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BRHY":{"currentPrice":51.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.102,"week52Low":50.93,"volumeAvg30d":7150,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FEUS":{"currentPrice":81.058,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.8,"week52Low":79.02,"volumeAvg30d":1230,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"THNR":{"currentPrice":26.7507,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.39,"week52Low":24.1156,"volumeAvg30d":4058,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BRKC":{"currentPrice":41.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.24,"week52Low":40.56,"volumeAvg30d":5140,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DVXB":{"currentPrice":28.0137,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.3254,"week52Low":27.6151,"volumeAvg30d":6,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IDOG":{"currentPrice":41.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.79,"week52Low":40.96,"volumeAvg30d":35245,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XNOV":{"currentPrice":39.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.55,"week52Low":39.29,"volumeAvg30d":140843,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVXX":{"currentPrice":6.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.82,"week52Low":4.73,"volumeAvg30d":268858,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EFU":{"currentPrice":7.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.58,"week52Low":7.255,"volumeAvg30d":9635,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SMLV":{"currentPrice":157.5392,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":157.5277,"week52Low":151.01,"volumeAvg30d":3506,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GOOX":{"currentPrice":84.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.0,"week52Low":71.83,"volumeAvg30d":99080,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HFEQ":{"currentPrice":24.2923,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.6199,"week52Low":23.84,"volumeAvg30d":3259,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IRE":{"currentPrice":12.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.255,"week52Low":16.41,"volumeAvg30d":4357410,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GLXU":{"currentPrice":7.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.92,"week52Low":8.72,"volumeAvg30d":465244,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NFTY":{"currentPrice":54.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.58,"week52Low":53.39,"volumeAvg30d":9336,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PYPY":{"currentPrice":25.782,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3937,"week52Low":24.33,"volumeAvg30d":7385,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BTRN":{"currentPrice":24.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.2,"week52Low":24.7591,"volumeAvg30d":3522,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EMQQ":{"currentPrice":32.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.79,"week52Low":30.0,"volumeAvg30d":63134,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LATR":{"currentPrice":27.6693,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.9239,"week52Low":25.4995,"volumeAvg30d":325,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BATT":{"currentPrice":14.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.85,"week52Low":14.81,"volumeAvg30d":53687,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IXN":{"currentPrice":135.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":148.77,"week52Low":136.73,"volumeAvg30d":305748,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OCTP":{"currentPrice":32.3845,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.35,"week52Low":30.73,"volumeAvg30d":4689,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VRTL":{"currentPrice":42.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.6467,"week52Low":42.151,"volumeAvg30d":331273,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DALI":{"currentPrice":28.8634,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.81,"week52Low":29.25,"volumeAvg30d":11605,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IMF":{"currentPrice":51.1026,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.71,"week52Low":50.17,"volumeAvg30d":2048,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XLRI":{"currentPrice":23.7984,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.14,"week52Low":23.32,"volumeAvg30d":2287,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"POWR":{"currentPrice":27.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.11,"week52Low":27.28,"volumeAvg30d":203653,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPUU":{"currentPrice":215.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":217.585,"week52Low":204.1,"volumeAvg30d":19264,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AXTU":{"currentPrice":4.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.55,"week52Low":6.3,"volumeAvg30d":685042,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HONG":{"currentPrice":14.8239,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.9499,"week52Low":15.09,"volumeAvg30d":4740,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EVTR":{"currentPrice":50.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.14,"week52Low":50.7,"volumeAvg30d":671563,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NHYB":{"currentPrice":24.6921,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.78,"week52Low":24.7,"volumeAvg30d":656,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AFLG":{"currentPrice":43.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.56,"week52Low":42.475,"volumeAvg30d":46055,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RSPC":{"currentPrice":36.2975,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.03,"week52Low":34.8834,"volumeAvg30d":11242,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DRLL":{"currentPrice":34.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.54,"week52Low":33.54,"volumeAvg30d":13376,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NPFE":{"currentPrice":27.3772,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.21,"week52Low":26.5847,"volumeAvg30d":9525,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RING":{"currentPrice":65.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.7,"week52Low":63.33,"volumeAvg30d":672161,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GRNB":{"currentPrice":23.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.175,"week52Low":24.04,"volumeAvg30d":24387,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DAUG":{"currentPrice":46.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.75,"week52Low":46.385,"volumeAvg30d":10871,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FPA":{"currentPrice":49.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.89,"week52Low":51.2801,"volumeAvg30d":48828,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BACPP":{"currentPrice":16.725,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.86,"week52Low":16.61,"volumeAvg30d":41632,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSTR":{"currentPrice":30.8387,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.93,"week52Low":29.97,"volumeAvg30d":9123,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"REXRPB":{"currentPrice":22.485,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.75,"week52Low":21.88,"volumeAvg30d":2248,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GDIV":{"currentPrice":18.615,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.72,"week52Low":18.4,"volumeAvg30d":14611,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RAM":{"currentPrice":16.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.11,"week52Low":21.81,"volumeAvg30d":18802045,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EFO":{"currentPrice":73.2864,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.03,"week52Low":69.98,"volumeAvg30d":3655,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DFSI":{"currentPrice":45.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.0,"week52Low":44.3601,"volumeAvg30d":77459,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FDNI":{"currentPrice":26.3971,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.76,"week52Low":23.99,"volumeAvg30d":87300,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HYBL":{"currentPrice":27.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.0399,"week52Low":27.91,"volumeAvg30d":105869,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBLC":{"currentPrice":45.2443,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.86,"week52Low":47.03,"volumeAvg30d":16539,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVSE":{"currentPrice":78.2825,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":84.925,"week52Low":79.28,"volumeAvg30d":10997,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PFRL":{"currentPrice":49.545,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.75,"week52Low":49.5,"volumeAvg30d":16625,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QCJA":{"currentPrice":23.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.38,"week52Low":23.11,"volumeAvg30d":28210,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JANU":{"currentPrice":30.0813,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.2,"week52Low":29.42,"volumeAvg30d":43228,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BEX":{"currentPrice":46.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.12,"week52Low":40.2535,"volumeAvg30d":1055995,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FTXN":{"currentPrice":34.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.39,"week52Low":33.26,"volumeAvg30d":6613779,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBHJ":{"currentPrice":26.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.56,"week52Low":26.36,"volumeAvg30d":25590,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ONDU":{"currentPrice":4.145,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.12,"week52Low":4.19,"volumeAvg30d":189421,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SEALPA":{"currentPrice":25.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.1751,"week52Low":25.55,"volumeAvg30d":4082,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RDFI":{"currentPrice":23.595,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.63,"week52Low":23.345,"volumeAvg30d":9786,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CHPX":{"currentPrice":94.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":111.52,"week52Low":99.42,"volumeAvg30d":111558,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IGGY":{"currentPrice":28.6651,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.1349,"week52Low":28.0862,"volumeAvg30d":65,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CTAP":{"currentPrice":26.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.94,"week52Low":25.51,"volumeAvg30d":48760,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PAYH":{"currentPrice":25.0557,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.35,"week52Low":24.44,"volumeAvg30d":7250,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FRBA":{"currentPrice":17.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.54,"week52Low":16.3,"volumeAvg30d":172908,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TRFM":{"currentPrice":60.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.01,"week52Low":59.6,"volumeAvg30d":26986,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TSYY":{"currentPrice":22.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.76,"week52Low":22.44,"volumeAvg30d":48803,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PBOC":{"currentPrice":30.695,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.6,"week52Low":30.32,"volumeAvg30d":7922,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CBRZ":{"currentPrice":25.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.43,"week52Low":17.73,"volumeAvg30d":186694,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PFFD":{"currentPrice":18.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.0,"week52Low":18.52,"volumeAvg30d":639848,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLSP":{"currentPrice":27.484,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.35,"week52Low":27.23,"volumeAvg30d":83155,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMDG":{"currentPrice":107.6438,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":133.0,"week52Low":105.37,"volumeAvg30d":54818,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MCAHR":{"currentPrice":0.2501,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.27,"week52Low":0.2375,"volumeAvg30d":324219,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"AGMPI":{"currentPrice":23.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.18,"week52Low":23.75,"volumeAvg30d":17828,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MEME":{"currentPrice":7.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.61,"week52Low":8.7005,"volumeAvg30d":141355,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HTUS":{"currentPrice":43.9376,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.045,"week52Low":43.0896,"volumeAvg30d":13996,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LNOK":{"currentPrice":50.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.47,"week52Low":60.5,"volumeAvg30d":340968,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INDQ":{"currentPrice":25.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.3381,"week52Low":26.3136,"volumeAvg30d":3064,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ABEQ":{"currentPrice":37.7675,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.915,"week52Low":37.342,"volumeAvg30d":12361,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RKLZ":{"currentPrice":3.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.515,"week52Low":2.575,"volumeAvg30d":13611331,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CVNY":{"currentPrice":21.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.43,"week52Low":20.37,"volumeAvg30d":22133,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACSI":{"currentPrice":75.808,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.19,"week52Low":73.0146,"volumeAvg30d":286,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BHDG":{"currentPrice":24.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.87,"week52Low":24.61,"volumeAvg30d":4411,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LGH":{"currentPrice":63.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.33,"week52Low":61.5,"volumeAvg30d":21399,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"REMG":{"currentPrice":35.9594,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.9631,"week52Low":36.28,"volumeAvg30d":8100,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"USAI":{"currentPrice":46.4648,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.23,"week52Low":43.87,"volumeAvg30d":10519,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LDRT":{"currentPrice":25.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.14,"week52Low":25.01,"volumeAvg30d":32718,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CGCB":{"currentPrice":26.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.3866,"week52Low":26.1401,"volumeAvg30d":928043,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BITU":{"currentPrice":9.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.17,"week52Low":7.9386,"volumeAvg30d":4878023,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WANT":{"currentPrice":42.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.4001,"week52Low":38.65,"volumeAvg30d":39125,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KEYPI":{"currentPrice":25.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.2099,"week52Low":24.81,"volumeAvg30d":41533,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DECT":{"currentPrice":39.3198,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.325,"week52Low":38.6918,"volumeAvg30d":9092,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AAAP":{"currentPrice":25.195,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.175,"week52Low":25.05,"volumeAvg30d":256518,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BUFZ":{"currentPrice":27.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.9299,"week52Low":27.64,"volumeAvg30d":148847,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OAKG":{"currentPrice":25.9338,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.15,"week52Low":24.4,"volumeAvg30d":2055,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BBB":{"currentPrice":29.4465,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.685,"week52Low":28.5019,"volumeAvg30d":1925,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DVIN":{"currentPrice":30.8116,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.1491,"week52Low":30.0534,"volumeAvg30d":1,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TRTXPC":{"currentPrice":18.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.75,"week52Low":18.11,"volumeAvg30d":4779,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DFLV":{"currentPrice":39.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.175,"week52Low":39.14,"volumeAvg30d":849952,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DNOV":{"currentPrice":51.425,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.2999,"week52Low":50.88,"volumeAvg30d":8015,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VNOPO":{"currentPrice":15.124,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.15,"week52Low":14.55,"volumeAvg30d":22067,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AWAY":{"currentPrice":18.775,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.07,"week52Low":17.4701,"volumeAvg30d":5173,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RSPG":{"currentPrice":99.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.36,"week52Low":96.45,"volumeAvg30d":115798,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SMRI":{"currentPrice":42.4322,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.57,"week52Low":40.33,"volumeAvg30d":7239,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KEYX":{"currentPrice":18.8256,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.96,"week52Low":22.7576,"volumeAvg30d":3562,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLIA":{"currentPrice":20.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.54,"week52Low":20.4481,"volumeAvg30d":67945,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DRAL":{"currentPrice":14.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.519,"week52Low":20.5,"volumeAvg30d":239384,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VECA.U":{"currentPrice":10.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.8,"week52Low":10.1001,"volumeAvg30d":3021,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FDM":{"currentPrice":91.5311,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":92.4985,"week52Low":89.03,"volumeAvg30d":5800,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JHEM":{"currentPrice":38.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.16,"week52Low":39.46,"volumeAvg30d":34355,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VYM":{"currentPrice":160.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":160.425,"week52Low":157.02,"volumeAvg30d":2022506,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TXXS":{"currentPrice":23.6394,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.5,"week52Low":1.83,"volumeAvg30d":95508,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QMNV":{"currentPrice":24.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.19,"week52Low":24.785,"volumeAvg30d":47945,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CSSD":{"currentPrice":25.195,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.36,"week52Low":25.21,"volumeAvg30d":6876,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GPZ":{"currentPrice":22.185,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.1243,"week52Low":21.0,"volumeAvg30d":231997,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PULS":{"currentPrice":49.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.7,"week52Low":49.63,"volumeAvg30d":2024478,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TYYY":{"currentPrice":43.9298,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.9824,"week52Low":41.46,"volumeAvg30d":88,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JELH":{"currentPrice":25.365,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.41,"week52Low":25.2042,"volumeAvg30d":16391,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HFROPA":{"currentPrice":16.6399,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.95,"week52Low":16.2,"volumeAvg30d":12781,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AHLPF":{"currentPrice":23.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.7099,"week52Low":22.81,"volumeAvg30d":14364,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BBCB":{"currentPrice":44.8553,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.52,"week52Low":45.14,"volumeAvg30d":3946,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CDRPB":{"currentPrice":18.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.25,"week52Low":19.06,"volumeAvg30d":4590,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PALD":{"currentPrice":11.8597,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.58,"week52Low":13.27,"volumeAvg30d":81424,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IPO":{"currentPrice":56.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.33,"week52Low":55.355,"volumeAvg30d":76852,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BSCZ":{"currentPrice":20.355,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.5699,"week52Low":20.345,"volumeAvg30d":76401,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ISBG":{"currentPrice":11.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.75,"week52Low":10.27,"volumeAvg30d":10523,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLCV":{"currentPrice":35.9277,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.93,"week52Low":35.22,"volumeAvg30d":7162,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSQH.WS":{"currentPrice":0.042,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.051,"week52Low":0.04,"volumeAvg30d":15537,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"QQA":{"currentPrice":56.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.36,"week52Low":55.42,"volumeAvg30d":137511,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPCG":{"currentPrice":21.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.56,"week52Low":15.41,"volumeAvg30d":4628075,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PRXI":{"currentPrice":24.9139,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.69,"week52Low":24.28,"volumeAvg30d":15257,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QTOC":{"currentPrice":37.761,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.04,"week52Low":37.39,"volumeAvg30d":4082,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GSEW":{"currentPrice":95.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":94.5052,"week52Low":92.42,"volumeAvg30d":80440,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VBCB":{"currentPrice":75.405,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.649,"week52Low":75.355,"volumeAvg30d":20987,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FUSI":{"currentPrice":50.485,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.7,"week52Low":50.56,"volumeAvg30d":2606,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TIER":{"currentPrice":32.0427,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.94,"week52Low":31.745,"volumeAvg30d":1712,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PBUS":{"currentPrice":75.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.14,"week52Low":72.81,"volumeAvg30d":276399,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MSSM":{"currentPrice":60.318,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.08,"week52Low":59.43,"volumeAvg30d":11449,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WLTG":{"currentPrice":37.4941,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.58,"week52Low":36.67,"volumeAvg30d":5474,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EVSM":{"currentPrice":50.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.44,"week52Low":50.33,"volumeAvg30d":100505,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AGG":{"currentPrice":98.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.4299,"week52Low":98.58,"volumeAvg30d":7944040,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BJUN":{"currentPrice":48.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.78,"week52Low":47.73,"volumeAvg30d":82343,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OPEG":{"currentPrice":4.657,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.36,"week52Low":3.65,"volumeAvg30d":52085,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DMAR":{"currentPrice":44.815,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.8,"week52Low":44.41,"volumeAvg30d":110735,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HEFA":{"currentPrice":46.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.179,"week52Low":46.19,"volumeAvg30d":372992,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PIPE":{"currentPrice":30.445,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.3977,"week52Low":28.9499,"volumeAvg30d":1103,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BRSM":{"currentPrice":25.6318,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.92,"week52Low":25.22,"volumeAvg30d":13104,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HOLA":{"currentPrice":55.4419,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.588,"week52Low":54.47,"volumeAvg30d":51307,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VOLT":{"currentPrice":38.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.16,"week52Low":40.01,"volumeAvg30d":456825,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FXL":{"currentPrice":203.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":216.715,"week52Low":205.3222,"volumeAvg30d":1171091,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XFLHR":{"currentPrice":0.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1,"week52Low":0.0894,"volumeAvg30d":8154,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CVSB":{"currentPrice":50.635,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.835,"week52Low":50.68,"volumeAvg30d":52345,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MPLY":{"currentPrice":31.7134,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.3117,"week52Low":30.32,"volumeAvg30d":3243,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SKOR":{"currentPrice":48.245,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.62,"week52Low":48.32,"volumeAvg30d":53630,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EWT":{"currentPrice":101.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":112.78,"week52Low":101.01,"volumeAvg30d":6457388,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FHIL":{"currentPrice":24.9301,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.26,"week52Low":24.6199,"volumeAvg30d":15944,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"USRT":{"currentPrice":67.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.73,"week52Low":64.59,"volumeAvg30d":546331,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WENC.U":{"currentPrice":10.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5,"week52Low":10.05,"volumeAvg30d":4597,"foreignPct":null,"beta":null,"priceUpdated":"20260623"},"JRE":{"currentPrice":28.0055,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.06,"week52Low":26.7677,"volumeAvg30d":245,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EHY":{"currentPrice":7.2008,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.946,"week52Low":6.8,"volumeAvg30d":6421,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IUS":{"currentPrice":66.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.74,"week52Low":64.695,"volumeAvg30d":35235,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MITTPB":{"currentPrice":20.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.73,"week52Low":20.49,"volumeAvg30d":7753,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AXIAPC":{"currentPrice":10.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.55,"week52Low":9.52,"volumeAvg30d":183961,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TESC":{"currentPrice":28.2401,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.42,"week52Low":25.7141,"volumeAvg30d":9718,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BIV":{"currentPrice":76.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.0299,"week52Low":76.28,"volumeAvg30d":1277755,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GYLD":{"currentPrice":14.275,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.2699,"week52Low":13.77,"volumeAvg30d":9426,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JMST":{"currentPrice":50.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.0,"week52Low":50.94,"volumeAvg30d":1073582,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FNY":{"currentPrice":105.8036,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":109.73,"week52Low":106.66,"volumeAvg30d":29309,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PRIFPL":{"currentPrice":24.4499,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.91,"week52Low":24.32,"volumeAvg30d":1871,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PBL":{"currentPrice":33.2231,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.42,"week52Low":32.62,"volumeAvg30d":11451,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ABRPF":{"currentPrice":22.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.0,"week52Low":22.31,"volumeAvg30d":16740,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HCRB":{"currentPrice":34.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.25,"week52Low":34.9301,"volumeAvg30d":119256,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IEF":{"currentPrice":93.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":95.08,"week52Low":93.97,"volumeAvg30d":5718030,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PXJ":{"currentPrice":39.4456,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.3,"week52Low":38.6701,"volumeAvg30d":28320,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GUTPC":{"currentPrice":21.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.0,"week52Low":21.585,"volumeAvg30d":3559,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BREE":{"currentPrice":26.6923,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.5969,"week52Low":26.97,"volumeAvg30d":1249,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MDIV":{"currentPrice":16.6681,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.61,"week52Low":16.3301,"volumeAvg30d":46015,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ESUM":{"currentPrice":30.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.39,"week52Low":29.61,"volumeAvg30d":24390,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GVIP":{"currentPrice":178.2041,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":192.13,"week52Low":178.5,"volumeAvg30d":12462,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SIZE":{"currentPrice":179.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":177.25,"week52Low":173.82,"volumeAvg30d":5815,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMGR":{"currentPrice":25.0812,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.21,"week52Low":24.8,"volumeAvg30d":20441,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IPAV":{"currentPrice":31.4706,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.8264,"week52Low":32.2917,"volumeAvg30d":1263,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CGUS":{"currentPrice":44.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.445,"week52Low":43.34,"volumeAvg30d":981821,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TPA":{"currentPrice":19.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.26,"week52Low":18.75,"volumeAvg30d":127808,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VWO":{"currentPrice":58.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.515,"week52Low":57.91,"volumeAvg30d":8448632,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ELM":{"currentPrice":29.2246,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.5,"week52Low":28.89,"volumeAvg30d":15287,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVRE":{"currentPrice":48.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.42,"week52Low":46.74,"volumeAvg30d":58432,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PAVE":{"currentPrice":56.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.43,"week52Low":57.4,"volumeAvg30d":2047248,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AAPB":{"currentPrice":39.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.43,"week52Low":30.5562,"volumeAvg30d":70418,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IGE":{"currentPrice":56.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.13,"week52Low":56.15,"volumeAvg30d":185224,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NULG":{"currentPrice":113.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":116.85,"week52Low":112.1142,"volumeAvg30d":53985,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UBEW":{"currentPrice":28.1807,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.67,"week52Low":26.685,"volumeAvg30d":3172,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AGMPE":{"currentPrice":20.9128,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.41,"week52Low":20.56,"volumeAvg30d":3411,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ESMV":{"currentPrice":30.872,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.2004,"week52Low":29.7986,"volumeAvg30d":1189,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MUNY":{"currentPrice":103.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":103.85,"week52Low":103.62,"volumeAvg30d":41935,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RAA":{"currentPrice":29.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.8968,"week52Low":29.02,"volumeAvg30d":46870,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FAB":{"currentPrice":102.6032,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":102.3404,"week52Low":99.205,"volumeAvg30d":2015,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QTR":{"currentPrice":34.1864,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.5637,"week52Low":34.3768,"volumeAvg30d":2419,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VALG":{"currentPrice":17.2481,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.99,"week52Low":17.65,"volumeAvg30d":544,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XLVX":{"currentPrice":31.5027,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.2,"week52Low":25.927,"volumeAvg30d":7557,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GRPZ":{"currentPrice":32.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.9019,"week52Low":30.5767,"volumeAvg30d":40,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KNRG":{"currentPrice":25.7273,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.9,"week52Low":25.68,"volumeAvg30d":4179,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XHE":{"currentPrice":88.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.38,"week52Low":80.04,"volumeAvg30d":16808,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CFIT":{"currentPrice":25.8686,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.34,"week52Low":25.915,"volumeAvg30d":4736,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCYB":{"currentPrice":26.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.22,"week52Low":26.12,"volumeAvg30d":1208120,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IGOV":{"currentPrice":40.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.38,"week52Low":40.81,"volumeAvg30d":221997,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CNYA":{"currentPrice":36.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.77,"week52Low":37.315,"volumeAvg30d":60385,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CAPE":{"currentPrice":33.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.775,"week52Low":31.6,"volumeAvg30d":10547,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVNV":{"currentPrice":82.6478,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.03,"week52Low":81.4984,"volumeAvg30d":7875,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MOG.B":{"currentPrice":424.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":430.54,"week52Low":407.37,"volumeAvg30d":1078,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"IBHI":{"currentPrice":23.315,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.43,"week52Low":23.3301,"volumeAvg30d":186650,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSAPM":{"currentPrice":16.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.08,"week52Low":15.6679,"volumeAvg30d":12489,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BSCV":{"currentPrice":16.355,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.4388,"week52Low":16.31,"volumeAvg30d":373297,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRED":{"currentPrice":22.9094,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.2554,"week52Low":22.725,"volumeAvg30d":276,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IAK":{"currentPrice":147.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":141.46,"week52Low":133.72,"volumeAvg30d":109964,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XLEI":{"currentPrice":25.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.71,"week52Low":25.0,"volumeAvg30d":53666,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SMAX":{"currentPrice":27.9148,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.8399,"week52Low":27.7201,"volumeAvg30d":3837,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LFDR":{"currentPrice":182.0647,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":187.3801,"week52Low":184.9352,"volumeAvg30d":5,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZIEXT":{"currentPrice":1.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.0,"week52Low":1.0,"volumeAvg30d":1000,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LCF":{"currentPrice":44.1025,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.51,"week52Low":42.1405,"volumeAvg30d":530,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSAPL":{"currentPrice":18.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.14,"week52Low":17.52,"volumeAvg30d":35242,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IDVO":{"currentPrice":41.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.64,"week52Low":41.22,"volumeAvg30d":242922,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CFGPI":{"currentPrice":24.975,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.11,"week52Low":24.64,"volumeAvg30d":23741,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CEW":{"currentPrice":19.381,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.46,"week52Low":19.235237,"volumeAvg30d":1024,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARKF":{"currentPrice":41.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.86,"week52Low":37.78,"volumeAvg30d":214172,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BUFH":{"currentPrice":21.4249,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.4088,"week52Low":21.32,"volumeAvg30d":7077,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MSFO":{"currentPrice":10.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.75,"week52Low":9.89,"volumeAvg30d":81945,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRUX":{"currentPrice":29.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.075,"week52Low":29.825,"volumeAvg30d":230477,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVDV":{"currentPrice":103.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":107.6,"week52Low":103.5,"volumeAvg30d":606201,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BCCC":{"currentPrice":11.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.1911,"week52Low":11.12,"volumeAvg30d":20598,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JHAC":{"currentPrice":15.1188,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.725,"week52Low":14.459,"volumeAvg30d":311,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NUBD":{"currentPrice":21.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.23,"week52Low":22.025,"volumeAvg30d":96020,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FTC":{"currentPrice":181.6634,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":194.18,"week52Low":186.11,"volumeAvg30d":14185,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSH":{"currentPrice":49.9453,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.1399,"week52Low":49.95,"volumeAvg30d":22229,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PTNQ":{"currentPrice":85.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.6494,"week52Low":85.01,"volumeAvg30d":32310,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QDEC":{"currentPrice":35.265,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.67,"week52Low":34.99,"volumeAvg30d":69663,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ROAM":{"currentPrice":35.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.76,"week52Low":35.08,"volumeAvg30d":90601,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FFUT":{"currentPrice":58.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.665,"week52Low":57.36,"volumeAvg30d":8243,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPRX":{"currentPrice":48.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.77,"week52Low":52.03,"volumeAvg30d":153090,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TGRT":{"currentPrice":45.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.82,"week52Low":43.61,"volumeAvg30d":904119,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WDTE":{"currentPrice":29.9252,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.3,"week52Low":29.32,"volumeAvg30d":25036,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCMC":{"currentPrice":24.995,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.125,"week52Low":25.035,"volumeAvg30d":20959,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AGGA":{"currentPrice":25.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.18,"week52Low":25.03,"volumeAvg30d":28130,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LITX":{"currentPrice":22.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.09,"week52Low":28.0,"volumeAvg30d":4753240,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HFGM":{"currentPrice":30.5344,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.83,"week52Low":29.7,"volumeAvg30d":37393,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ABIG":{"currentPrice":34.5107,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.1912,"week52Low":33.52,"volumeAvg30d":1279,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TLTP":{"currentPrice":20.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.385,"week52Low":21.04,"volumeAvg30d":29876,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SFEB":{"currentPrice":26.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.15,"week52Low":25.85,"volumeAvg30d":2046,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XBOC":{"currentPrice":35.615,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.53,"week52Low":35.2,"volumeAvg30d":4725,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TOS":{"currentPrice":28.9916,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.32,"week52Low":26.94,"volumeAvg30d":1652,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RDTL":{"currentPrice":27.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.325,"week52Low":16.28,"volumeAvg30d":424571,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TDSC":{"currentPrice":27.7103,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.73,"week52Low":27.28,"volumeAvg30d":7362,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"USAF":{"currentPrice":27.6343,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.36,"week52Low":27.02,"volumeAvg30d":3478,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPXU":{"currentPrice":37.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.17,"week52Low":36.89,"volumeAvg30d":9707563,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CONL":{"currentPrice":5.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.27,"week52Low":3.882,"volumeAvg30d":18771758,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"COPL.WS":{"currentPrice":0.0854,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1156,"week52Low":0.0611,"volumeAvg30d":3020,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"HEZU":{"currentPrice":49.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.19,"week52Low":48.64,"volumeAvg30d":36307,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IVOV":{"currentPrice":112.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":114.37,"week52Low":111.58,"volumeAvg30d":12385,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SMHC":{"currentPrice":59.3157,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.56,"week52Low":60.25,"volumeAvg30d":45968,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NUDV":{"currentPrice":33.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.136,"week52Low":32.42,"volumeAvg30d":6160,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMZD":{"currentPrice":9.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.99,"week52Low":9.255,"volumeAvg30d":17495584,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RFPF":{"currentPrice":25.2361,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.6899,"week52Low":25.17,"volumeAvg30d":30289,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TOTR":{"currentPrice":39.9371,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.31,"week52Low":39.99,"volumeAvg30d":69301,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CSHI":{"currentPrice":49.845,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.78,"week52Low":49.71,"volumeAvg30d":582189,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SSUS":{"currentPrice":54.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.68,"week52Low":53.6,"volumeAvg30d":16991,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WMSB":{"currentPrice":25.085,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.2003,"week52Low":25.04,"volumeAvg30d":281,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IHDG":{"currentPrice":52.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.29,"week52Low":51.65,"volumeAvg30d":124777,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PTNT":{"currentPrice":25.9864,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.2576,"week52Low":25.943,"volumeAvg30d":69,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSAPO":{"currentPrice":15.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.2192,"week52Low":14.81,"volumeAvg30d":20772,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DFEN":{"currentPrice":82.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":83.75,"week52Low":70.561,"volumeAvg30d":190000,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RSSB":{"currentPrice":30.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.08,"week52Low":30.24,"volumeAvg30d":50473,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SIXJ":{"currentPrice":36.5193,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.72,"week52Low":36.18,"volumeAvg30d":15074,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EMB":{"currentPrice":95.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":96.84,"week52Low":96.205,"volumeAvg30d":5136481,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"COPA":{"currentPrice":46.5729,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.48,"week52Low":46.79,"volumeAvg30d":2146,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GHTA":{"currentPrice":30.5716,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.77,"week52Low":30.3907,"volumeAvg30d":1188,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UAPR":{"currentPrice":35.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.06,"week52Low":34.79,"volumeAvg30d":11355,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BNDX":{"currentPrice":48.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.57,"week52Low":48.27,"volumeAvg30d":4581962,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RECS":{"currentPrice":43.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.4684,"week52Low":42.375,"volumeAvg30d":407395,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FTGS":{"currentPrice":38.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.22,"week52Low":36.31,"volumeAvg30d":128537,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VIS":{"currentPrice":351.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":362.21,"week52Low":346.16,"volumeAvg30d":75873,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STXL":{"currentPrice":34.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.409,"week52Low":40.71,"volumeAvg30d":302046,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BH.A":{"currentPrice":2157.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2018.0,"week52Low":1675.01,"volumeAvg30d":20525,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"RXL":{"currentPrice":56.645,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.14,"week52Low":46.44,"volumeAvg30d":10054,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WTMF":{"currentPrice":40.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.545,"week52Low":40.37,"volumeAvg30d":20845,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"POCT":{"currentPrice":46.5192,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.46,"week52Low":45.96,"volumeAvg30d":55542,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPGPJ":{"currentPrice":54.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.26,"week52Low":54.7,"volumeAvg30d":2732,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XAGG":{"currentPrice":49.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.2499,"week52Low":49.95,"volumeAvg30d":174326,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FPB":{"currentPrice":20.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.05,"week52Low":20.2175,"volumeAvg30d":63689,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CMREPD":{"currentPrice":28.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.3504,"week52Low":27.8615,"volumeAvg30d":2297,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ITM":{"currentPrice":46.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.04,"week52Low":46.89,"volumeAvg30d":227521,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVGV":{"currentPrice":84.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.9087,"week52Low":84.1701,"volumeAvg30d":37312,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLEE":{"currentPrice":38.915,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.41,"week52Low":37.88,"volumeAvg30d":18830,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MSPL":{"currentPrice":19.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.87,"week52Low":19.4901,"volumeAvg30d":38000,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RFG":{"currentPrice":61.6158,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.5862,"week52Low":62.53,"volumeAvg30d":10614,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALTY":{"currentPrice":12.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.3799,"week52Low":12.2,"volumeAvg30d":9175,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FPXE":{"currentPrice":33.9505,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.415,"week52Low":34.0463,"volumeAvg30d":616,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DXJ":{"currentPrice":175.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":180.4784,"week52Low":172.215,"volumeAvg30d":364755,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ULTY":{"currentPrice":28.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.63,"week52Low":28.61,"volumeAvg30d":475712,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"METD":{"currentPrice":15.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.25,"week52Low":17.13,"volumeAvg30d":338622,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LSEQ":{"currentPrice":33.803,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.0184,"week52Low":35.1604,"volumeAvg30d":298,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CBLS":{"currentPrice":32.2513,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.96,"week52Low":32.94,"volumeAvg30d":2898,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SECU":{"currentPrice":49.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.97,"week52Low":49.38,"volumeAvg30d":28420,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GOEX":{"currentPrice":70.7857,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.35,"week52Low":67.5,"volumeAvg30d":8372,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CGGE":{"currentPrice":34.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.21,"week52Low":34.145,"volumeAvg30d":610064,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLGR":{"currentPrice":32.7635,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.51,"week52Low":31.65,"volumeAvg30d":2714,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OPPJ":{"currentPrice":57.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.265,"week52Low":57.53,"volumeAvg30d":107370,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AHLT":{"currentPrice":28.9126,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.388,"week52Low":28.39,"volumeAvg30d":5175,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RNRPG":{"currentPrice":15.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.2519,"week52Low":15.0,"volumeAvg30d":43580,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MYLD":{"currentPrice":32.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.34,"week52Low":30.82,"volumeAvg30d":8737,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DSX.WS":{"currentPrice":0.1313,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3,"week52Low":0.125,"volumeAvg30d":27214,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"JHCP":{"currentPrice":24.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.29,"week52Low":25.09,"volumeAvg30d":13463,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DVGR":{"currentPrice":26.2983,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.4631,"week52Low":26.0463,"volumeAvg30d":1256,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FTRB":{"currentPrice":24.995,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.299061,"week52Low":25.11,"volumeAvg30d":61009,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ASTG":{"currentPrice":14.4247,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.22,"week52Low":11.5,"volumeAvg30d":4095,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DDTM":{"currentPrice":20.095,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.04,"week52Low":19.85,"volumeAvg30d":1687,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MMKT":{"currentPrice":100.215,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.24,"week52Low":100.19,"volumeAvg30d":6466,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HPEL":{"currentPrice":11.835,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.08,"week52Low":11.83,"volumeAvg30d":21832,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FDTX":{"currentPrice":53.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.75,"week52Low":54.08,"volumeAvg30d":80390,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NVBT":{"currentPrice":39.6402,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.5721,"week52Low":38.99,"volumeAvg30d":614,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARLI":{"currentPrice":26.2332,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.48,"week52Low":25.9302,"volumeAvg30d":230,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FTMN":{"currentPrice":8.8755,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.92,"week52Low":8.86,"volumeAvg30d":82651,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MMK":{"currentPrice":100.065,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.26,"week52Low":100.18,"volumeAvg30d":1410,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TPHD":{"currentPrice":43.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.67,"week52Low":41.4701,"volumeAvg30d":17978,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PJBF":{"currentPrice":67.0533,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.8857,"week52Low":67.224,"volumeAvg30d":1837,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TFNS":{"currentPrice":28.7226,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.7,"week52Low":27.3889,"volumeAvg30d":551,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VTEI":{"currentPrice":100.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.01,"week52Low":100.7601,"volumeAvg30d":65902,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JMMF":{"currentPrice":100.135,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.195,"week52Low":100.09,"volumeAvg30d":2633,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVL":{"currentPrice":42.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.8421,"week52Low":41.02,"volumeAvg30d":664539,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FTXR":{"currentPrice":44.8845,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.79,"week52Low":44.17,"volumeAvg30d":298340,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PBMR":{"currentPrice":32.1316,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.0497,"week52Low":31.88,"volumeAvg30d":5729,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MULT":{"currentPrice":25.0219,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.19,"week52Low":25.0831,"volumeAvg30d":21,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CLSX":{"currentPrice":14.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.64,"week52Low":22.2,"volumeAvg30d":166261,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FTSM":{"currentPrice":59.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.94,"week52Low":59.83,"volumeAvg30d":776918,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HOOX":{"currentPrice":42.5093,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.1,"week52Low":29.24,"volumeAvg30d":75056,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TOLZ":{"currentPrice":60.1016,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.419,"week52Low":59.14,"volumeAvg30d":9311,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VNM":{"currentPrice":18.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.675,"week52Low":18.14,"volumeAvg30d":557095,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EMC":{"currentPrice":36.5657,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.3,"week52Low":36.86,"volumeAvg30d":5040,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PNOV":{"currentPrice":44.445,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.4,"week52Low":43.86,"volumeAvg30d":25129,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PINK":{"currentPrice":39.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.265,"week52Low":36.8092,"volumeAvg30d":286086,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JMUB":{"currentPrice":50.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.64,"week52Low":50.44,"volumeAvg30d":784874,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RWEM":{"currentPrice":35.515,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.15,"week52Low":33.05,"volumeAvg30d":8708,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INFQ.WS":{"currentPrice":7.0516,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.47,"week52Low":6.36,"volumeAvg30d":128196,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"QDVO":{"currentPrice":29.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.0,"week52Low":28.815,"volumeAvg30d":337156,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RSPN":{"currentPrice":63.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.5,"week52Low":61.6,"volumeAvg30d":149042,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PBSC":{"currentPrice":25.205,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1334,"week52Low":25.0697,"volumeAvg30d":256462,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EIPI":{"currentPrice":22.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.11,"week52Low":21.5,"volumeAvg30d":116277,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACYN":{"currentPrice":20.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.7899,"week52Low":20.57,"volumeAvg30d":1904891,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QBIG":{"currentPrice":39.5253,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.1346,"week52Low":37.085,"volumeAvg30d":6671,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARGT":{"currentPrice":92.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":97.71,"week52Low":89.51,"volumeAvg30d":343866,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BBP":{"currentPrice":103.435,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":95.53,"week52Low":89.2,"volumeAvg30d":7913,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JPAN":{"currentPrice":42.2106,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.84,"week52Low":41.682,"volumeAvg30d":2103,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ROBT":{"currentPrice":55.9893,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.78,"week52Low":53.07,"volumeAvg30d":43219,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PGHY":{"currentPrice":19.7801,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.98,"week52Low":19.64,"volumeAvg30d":51943,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SSXU":{"currentPrice":35.3909,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.07,"week52Low":35.19,"volumeAvg30d":2484,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TUR":{"currentPrice":39.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.0699,"week52Low":38.85,"volumeAvg30d":126595,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VEGN":{"currentPrice":77.2784,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.93,"week52Low":77.69,"volumeAvg30d":5312,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DFCF":{"currentPrice":42.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.4,"week52Low":42.05,"volumeAvg30d":1793070,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MARU":{"currentPrice":29.6394,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.73,"week52Low":28.86,"volumeAvg30d":2500,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VFH":{"currentPrice":137.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":133.83,"week52Low":130.51,"volumeAvg30d":441877,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CPSM":{"currentPrice":29.291,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.63,"week52Low":29.14,"volumeAvg30d":2562,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PMMY":{"currentPrice":26.795,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.757,"week52Low":26.685,"volumeAvg30d":3,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YBTY":{"currentPrice":12.1151,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.1099,"week52Low":12.59,"volumeAvg30d":4086,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SFPB":{"currentPrice":22.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.21,"week52Low":22.61,"volumeAvg30d":9053,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WOMN":{"currentPrice":43.2755,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.49,"week52Low":42.16,"volumeAvg30d":1411,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WEEL":{"currentPrice":19.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.49,"week52Low":19.6299,"volumeAvg30d":24537,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TLTI":{"currentPrice":44.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.3,"week52Low":45.46,"volumeAvg30d":8461,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IREG":{"currentPrice":9.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.04,"week52Low":12.78,"volumeAvg30d":375909,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PZLV":{"currentPrice":29.2504,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.6933,"week52Low":28.0901,"volumeAvg30d":4706,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLV":{"currentPrice":83.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.925,"week52Low":80.265,"volumeAvg30d":23788,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EMPB":{"currentPrice":32.614,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.86,"week52Low":32.17,"volumeAvg30d":7545,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DUTY":{"currentPrice":26.4612,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.345,"week52Low":23.956,"volumeAvg30d":3829,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RSIT":{"currentPrice":20.4193,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.1,"week52Low":19.88,"volumeAvg30d":21884,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XSPC":{"currentPrice":22.2324,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.47,"week52Low":21.35,"volumeAvg30d":6601,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DDTZ":{"currentPrice":19.3839,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.51,"week52Low":19.055,"volumeAvg30d":86656,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TAIL":{"currentPrice":10.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.83,"week52Low":10.6,"volumeAvg30d":199383,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BACPL":{"currentPrice":1263.1101,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1266.95,"week52Low":1243.0,"volumeAvg30d":8343,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IONQ.WS":{"currentPrice":42.865,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.35,"week52Low":37.83,"volumeAvg30d":4807,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"TFGZ":{"currentPrice":35.987,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.1634,"week52Low":35.3229,"volumeAvg30d":7130,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GMEU":{"currentPrice":8.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.09,"week52Low":7.51,"volumeAvg30d":212894,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LACG":{"currentPrice":5.0481,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.56,"week52Low":5.5,"volumeAvg30d":13417,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VHT":{"currentPrice":310.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":301.77,"week52Low":279.08,"volumeAvg30d":381128,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVLC":{"currentPrice":89.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.2199,"week52Low":87.99,"volumeAvg30d":121216,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KLMT":{"currentPrice":34.3578,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.75,"week52Low":33.75,"volumeAvg30d":6344,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XLF":{"currentPrice":56.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.68,"week52Low":53.2,"volumeAvg30d":31386238,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BIS":{"currentPrice":12.4301,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.57,"week52Low":13.81,"volumeAvg30d":7463,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MSFU":{"currentPrice":23.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.5,"week52Low":19.47,"volumeAvg30d":9070161,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OCAC.U":{"currentPrice":10.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.23,"week52Low":10.17,"volumeAvg30d":77100,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"TSSD":{"currentPrice":29.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.6922,"week52Low":26.01,"volumeAvg30d":2285,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ONDG":{"currentPrice":2.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.43,"week52Low":2.61,"volumeAvg30d":1607880,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PBD":{"currentPrice":18.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.46,"week52Low":18.78,"volumeAvg30d":44028,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QGRW":{"currentPrice":65.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.46,"week52Low":63.14,"volumeAvg30d":341188,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SAWS":{"currentPrice":24.9396,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.91,"week52Low":24.9,"volumeAvg30d":4883,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LITU":{"currentPrice":14.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.6,"week52Low":17.705,"volumeAvg30d":121802,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LSGR":{"currentPrice":43.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.03,"week52Low":40.86,"volumeAvg30d":53793,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MARW":{"currentPrice":36.1598,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.115,"week52Low":35.87,"volumeAvg30d":2155,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BTCI":{"currentPrice":28.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.88,"week52Low":26.5201,"volumeAvg30d":814301,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EDZ":{"currentPrice":16.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.9399,"week52Low":13.057,"volumeAvg30d":288278,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DDDD":{"currentPrice":32.015,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.35,"week52Low":31.7901,"volumeAvg30d":2808,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CLOB":{"currentPrice":50.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.62,"week52Low":50.36,"volumeAvg30d":8945,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMOM":{"currentPrice":57.9831,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.4184,"week52Low":60.56,"volumeAvg30d":4439,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PCGPA":{"currentPrice":22.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.1899,"week52Low":21.8,"volumeAvg30d":3003,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NTSI":{"currentPrice":46.8595,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.6882,"week52Low":46.4,"volumeAvg30d":11862,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DVDN":{"currentPrice":16.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.35,"week52Low":16.0214,"volumeAvg30d":1664,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TDAQ":{"currentPrice":27.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.6555,"week52Low":27.0981,"volumeAvg30d":241077,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MLPX":{"currentPrice":75.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.15,"week52Low":70.83,"volumeAvg30d":395897,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UFO":{"currentPrice":48.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.356,"week52Low":45.06,"volumeAvg30d":1238339,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MVPA":{"currentPrice":34.121,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.48,"week52Low":32.867,"volumeAvg30d":1971,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UNX":{"currentPrice":49.8065,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.23,"week52Low":39.1,"volumeAvg30d":4990,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PBOT":{"currentPrice":32.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.23,"week52Low":31.385,"volumeAvg30d":799,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QMOM":{"currentPrice":75.503,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.42,"week52Low":76.9,"volumeAvg30d":24666,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GNTPA":{"currentPrice":20.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.275,"week52Low":20.05,"volumeAvg30d":2656,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QUAL":{"currentPrice":217.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":217.125,"week52Low":212.07,"volumeAvg30d":1289496,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AIYY":{"currentPrice":7.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.43,"week52Low":7.72,"volumeAvg30d":147654,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CAFG":{"currentPrice":33.4903,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.415,"week52Low":32.07,"volumeAvg30d":5170,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FVD":{"currentPrice":49.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.58,"week52Low":47.305,"volumeAvg30d":642220,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBBQ":{"currentPrice":34.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.37,"week52Low":29.7151,"volumeAvg30d":35989,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JPMB":{"currentPrice":40.0015,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.41,"week52Low":40.17,"volumeAvg30d":7087,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MYCI":{"currentPrice":24.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.81,"week52Low":24.685,"volumeAvg30d":4497,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSCT":{"currentPrice":81.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.11,"week52Low":83.38,"volumeAvg30d":31838,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BUL":{"currentPrice":59.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.64,"week52Low":58.165,"volumeAvg30d":9372,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ASBPE":{"currentPrice":20.045,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.64,"week52Low":20.2,"volumeAvg30d":5274,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MOO":{"currentPrice":80.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.67,"week52Low":76.4144,"volumeAvg30d":259186,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WRTH":{"currentPrice":25.135,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.5,"week52Low":25.37,"volumeAvg30d":33726,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FEDM":{"currentPrice":62.8503,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.2541,"week52Low":61.34,"volumeAvg30d":405,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UFEB":{"currentPrice":38.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.6599,"week52Low":38.26,"volumeAvg30d":14083,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XNAV":{"currentPrice":92.0765,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.6,"week52Low":93.862,"volumeAvg30d":608,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QLEP.WS":{"currentPrice":0.1397,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2,"week52Low":0.11,"volumeAvg30d":525141,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"GFSG":{"currentPrice":7.7892,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.16,"week52Low":11.55,"volumeAvg30d":10323,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBMW":{"currentPrice":25.2498,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.35,"week52Low":25.2699,"volumeAvg30d":1225,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GLEDR":{"currentPrice":0.166,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.178,"week52Low":0.166,"volumeAvg30d":500,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSAPG":{"currentPrice":20.305,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.16,"week52Low":19.535,"volumeAvg30d":22070,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CPSO":{"currentPrice":27.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.86,"week52Low":27.754,"volumeAvg30d":478,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DIVS":{"currentPrice":33.3378,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.8,"week52Low":32.4199,"volumeAvg30d":854,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FTRI":{"currentPrice":16.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.9357,"week52Low":15.74,"volumeAvg30d":26961,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MFEB":{"currentPrice":32.7101,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.6327,"week52Low":32.35,"volumeAvg30d":710,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DEFR":{"currentPrice":26.6409,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.79,"week52Low":26.54,"volumeAvg30d":9553,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSFJ":{"currentPrice":35.114,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.18,"week52Low":34.91,"volumeAvg30d":3159,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QBTZ":{"currentPrice":4.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.07,"week52Low":3.17,"volumeAvg30d":5147441,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HEI.A":{"currentPrice":254.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":257.52,"week52Low":235.0,"volumeAvg30d":562431,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"FEGE":{"currentPrice":49.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.39,"week52Low":48.29,"volumeAvg30d":245966,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FPWR":{"currentPrice":37.7337,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.97,"week52Low":36.7501,"volumeAvg30d":2868,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BACPN":{"currentPrice":19.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.1,"week52Low":19.82,"volumeAvg30d":84844,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BSJR":{"currentPrice":22.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.44,"week52Low":22.27,"volumeAvg30d":235711,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ECHO":{"currentPrice":97.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":102.31,"week52Low":94.6237,"volumeAvg30d":13983309,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BSJY":{"currentPrice":25.175,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.165,"week52Low":25.07,"volumeAvg30d":963,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MVPL":{"currentPrice":42.4712,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.6008,"week52Low":40.58,"volumeAvg30d":343,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZIG":{"currentPrice":38.8173,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.75,"week52Low":38.55,"volumeAvg30d":1012,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CSEX":{"currentPrice":16.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.32,"week52Low":16.1,"volumeAvg30d":136273,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TOPC":{"currentPrice":34.3999,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.47,"week52Low":33.7101,"volumeAvg30d":8115,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FUMB":{"currentPrice":20.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.12,"week52Low":19.98,"volumeAvg30d":108551,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BRAZ":{"currentPrice":29.4966,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.6381,"week52Low":28.7901,"volumeAvg30d":2019,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NEEPV":{"currentPrice":48.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.15,"week52Low":46.67,"volumeAvg30d":66917,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PICK":{"currentPrice":56.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.94,"week52Low":57.73,"volumeAvg30d":946244,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HEEM":{"currentPrice":42.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.49,"week52Low":42.515,"volumeAvg30d":109917,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BTOT":{"currentPrice":49.235,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.74,"week52Low":49.445,"volumeAvg30d":572,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QLV":{"currentPrice":77.3866,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.9908,"week52Low":73.9825,"volumeAvg30d":6756,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CSD":{"currentPrice":137.333,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":150.425,"week52Low":142.63,"volumeAvg30d":19595,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PIE":{"currentPrice":31.775,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.17,"week52Low":31.95,"volumeAvg30d":96175,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RGEF":{"currentPrice":34.5869,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.145,"week52Low":34.07,"volumeAvg30d":2429,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FBUF":{"currentPrice":32.448,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.3301,"week52Low":31.67,"volumeAvg30d":5538,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RSPH":{"currentPrice":34.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.525,"week52Low":31.24,"volumeAvg30d":230062,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZSB":{"currentPrice":21.8938,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.47,"week52Low":21.497,"volumeAvg30d":199,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INVN":{"currentPrice":22.5662,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.3149,"week52Low":20.43,"volumeAvg30d":802,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TPFI":{"currentPrice":24.895,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.08,"week52Low":24.875,"volumeAvg30d":1757,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"THMZ":{"currentPrice":33.6495,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.83,"week52Low":32.78,"volumeAvg30d":2460,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLHY":{"currentPrice":24.215,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.3,"week52Low":24.21,"volumeAvg30d":166762,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVLV":{"currentPrice":90.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":92.185,"week52Low":90.28,"volumeAvg30d":7246863,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ODTE":{"currentPrice":26.695,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.41,"week52Low":26.6001,"volumeAvg30d":10935,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XAR":{"currentPrice":279.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":289.66,"week52Low":270.0,"volumeAvg30d":215102,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VNAM":{"currentPrice":24.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.0,"week52Low":24.52,"volumeAvg30d":8971,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FDG":{"currentPrice":132.5283,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":134.8351,"week52Low":126.0,"volumeAvg30d":30046,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EET":{"currentPrice":108.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":129.02,"week52Low":109.51,"volumeAvg30d":5175,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FIGG":{"currentPrice":20.7445,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.91,"week52Low":12.4,"volumeAvg30d":210303,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PCGPI":{"currentPrice":16.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.99,"week52Low":16.15,"volumeAvg30d":1506,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"PIT":{"currentPrice":67.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.89,"week52Low":64.525,"volumeAvg30d":24829,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SNPD":{"currentPrice":30.1984,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.9501,"week52Low":29.0693,"volumeAvg30d":1091,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QQEW":{"currentPrice":158.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":157.96,"week52Low":152.52,"volumeAvg30d":34804,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SNSR":{"currentPrice":47.6136,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.11,"week52Low":47.67,"volumeAvg30d":13392,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLMX":{"currentPrice":36.553,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.74,"week52Low":36.5215,"volumeAvg30d":6527,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ADIU":{"currentPrice":11.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.17,"week52Low":11.9294,"volumeAvg30d":8574,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TQQQ":{"currentPrice":72.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.11,"week52Low":70.72,"volumeAvg30d":75773677,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GDE":{"currentPrice":62.6407,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.5699,"week52Low":59.34,"volumeAvg30d":162074,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QEMM":{"currentPrice":78.0461,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.47,"week52Low":78.2344,"volumeAvg30d":3473,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TAX":{"currentPrice":31.1053,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.0888,"week52Low":30.4263,"volumeAvg30d":75,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VBCJ":{"currentPrice":74.8691,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.96,"week52Low":75.23,"volumeAvg30d":3133,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VFLO":{"currentPrice":47.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.36,"week52Low":45.04,"volumeAvg30d":1035216,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BGIG":{"currentPrice":36.213,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.91,"week52Low":35.2,"volumeAvg30d":80672,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MBSD":{"currentPrice":20.4994,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.73,"week52Low":20.56,"volumeAvg30d":11728,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DFCA":{"currentPrice":50.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.22,"week52Low":50.02,"volumeAvg30d":51664,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XISE":{"currentPrice":30.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.61,"week52Low":30.26,"volumeAvg30d":3965,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRCD":{"currentPrice":6.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.66,"week52Low":4.28,"volumeAvg30d":2684666,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BAFE":{"currentPrice":29.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.065,"week52Low":28.31,"volumeAvg30d":62143,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EHCC":{"currentPrice":19.3063,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.65,"week52Low":17.7996,"volumeAvg30d":443,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FDHY":{"currentPrice":49.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.37,"week52Low":49.05,"volumeAvg30d":69881,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BAMV":{"currentPrice":35.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.81,"week52Low":35.2,"volumeAvg30d":20987,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MOTG":{"currentPrice":38.6414,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.24,"week52Low":37.64,"volumeAvg30d":597,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MYHC":{"currentPrice":25.0876,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.21,"week52Low":25.115,"volumeAvg30d":197,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SIJ":{"currentPrice":15.9506,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.0,"week52Low":15.2501,"volumeAvg30d":1974,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SMN":{"currentPrice":19.6841,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.35,"week52Low":19.25,"volumeAvg30d":4209,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BYRE":{"currentPrice":27.4368,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.9057,"week52Low":26.9229,"volumeAvg30d":4371,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RSPE":{"currentPrice":34.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.09,"week52Low":33.4,"volumeAvg30d":15709,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TOGA":{"currentPrice":31.9992,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.725,"week52Low":29.39,"volumeAvg30d":6067,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NXTG":{"currentPrice":147.0621,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":160.69,"week52Low":150.71,"volumeAvg30d":12462,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GSST":{"currentPrice":50.435,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.57,"week52Low":50.48,"volumeAvg30d":279089,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZBZX":{"currentPrice":25.0723,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0723,"week52Low":25.0723,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ATCL":{"currentPrice":24.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.85,"week52Low":24.65,"volumeAvg30d":47103,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FYLD":{"currentPrice":37.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.785,"week52Low":36.5,"volumeAvg30d":60629,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JGRO":{"currentPrice":94.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":97.96,"week52Low":93.44,"volumeAvg30d":588284,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GPUSPD":{"currentPrice":19.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.49,"week52Low":18.625,"volumeAvg30d":1923,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BLOX":{"currentPrice":14.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.0,"week52Low":15.13,"volumeAvg30d":397811,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ETHO":{"currentPrice":79.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.3405,"week52Low":76.78,"volumeAvg30d":5292,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EFFE":{"currentPrice":26.8034,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.8485,"week52Low":26.9395,"volumeAvg30d":97,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SFLR":{"currentPrice":38.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.95,"week52Low":37.795,"volumeAvg30d":251341,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BUFM":{"currentPrice":40.525,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.53,"week52Low":39.97,"volumeAvg30d":54237,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SLDR":{"currentPrice":49.595,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.92,"week52Low":49.66,"volumeAvg30d":50352,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"URNJ":{"currentPrice":22.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.95,"week52Low":22.91,"volumeAvg30d":280031,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VOXP":{"currentPrice":38.6843,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.7411,"week52Low":37.8889,"volumeAvg30d":115,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBMR":{"currentPrice":25.355,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3999,"week52Low":25.35,"volumeAvg30d":52451,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OKLS":{"currentPrice":28.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.52,"week52Low":17.8,"volumeAvg30d":240988,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JULM":{"currentPrice":34.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.586,"week52Low":34.5101,"volumeAvg30d":624,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EFAS":{"currentPrice":21.575,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.56,"week52Low":21.15,"volumeAvg30d":13778,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ENDW":{"currentPrice":33.6835,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.92,"week52Low":33.22,"volumeAvg30d":10023,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STYL":{"currentPrice":26.2745,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.7627,"week52Low":25.9262,"volumeAvg30d":3,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VNOPN":{"currentPrice":17.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.7,"week52Low":17.27,"volumeAvg30d":40289,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"USMC":{"currentPrice":74.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.25,"week52Low":72.3,"volumeAvg30d":46017,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ASHS":{"currentPrice":45.3348,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.0,"week52Low":46.49,"volumeAvg30d":11013,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FHYS":{"currentPrice":23.0987,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.17,"week52Low":23.08,"volumeAvg30d":11233,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QLD":{"currentPrice":89.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.64,"week52Low":88.3,"volumeAvg30d":4462360,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EUDG":{"currentPrice":39.319,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.25,"week52Low":38.185,"volumeAvg30d":3838,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PBMY":{"currentPrice":31.2043,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.1431,"week52Low":30.8,"volumeAvg30d":4312,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BSCQ":{"currentPrice":19.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.58,"week52Low":19.5,"volumeAvg30d":894959,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARKX":{"currentPrice":32.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.94,"week52Low":31.58,"volumeAvg30d":1720675,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FEX":{"currentPrice":136.481,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":140.1,"week52Low":136.555,"volumeAvg30d":22775,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OALC":{"currentPrice":40.312,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.045,"week52Low":39.91,"volumeAvg30d":28924,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SDOW":{"currentPrice":23.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.77,"week52Low":23.62,"volumeAvg30d":3761156,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPYM":{"currentPrice":88.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.28,"week52Low":85.5599,"volumeAvg30d":11389824,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UMAR":{"currentPrice":42.3135,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.19,"week52Low":41.78,"volumeAvg30d":11216,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZCBC":{"currentPrice":48.9791,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.5537,"week52Low":49.1097,"volumeAvg30d":11,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VGUS":{"currentPrice":75.4948,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.65,"week52Low":75.57,"volumeAvg30d":174420,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GDMA":{"currentPrice":41.4055,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.04,"week52Low":41.91,"volumeAvg30d":10115,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GGNPB":{"currentPrice":19.6997,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.34,"week52Low":19.5,"volumeAvg30d":7276,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BWX":{"currentPrice":21.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.94,"week52Low":21.6,"volumeAvg30d":620663,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NVII":{"currentPrice":23.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.8283,"week52Low":22.8311,"volumeAvg30d":153432,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SMUP":{"currentPrice":5.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.31,"week52Low":6.24,"volumeAvg30d":450545,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EKG":{"currentPrice":19.878,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.8991,"week52Low":17.349,"volumeAvg30d":307,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JNEU":{"currentPrice":33.0893,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.36,"week52Low":32.6975,"volumeAvg30d":4190,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MEAR":{"currentPrice":50.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.3899,"week52Low":50.26,"volumeAvg30d":179142,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HOLD":{"currentPrice":32.1352,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.0801,"week52Low":31.7311,"volumeAvg30d":220,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QBKF":{"currentPrice":26.0394,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.1,"week52Low":26.055,"volumeAvg30d":416,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WCAP":{"currentPrice":9.1853,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.655,"week52Low":9.25,"volumeAvg30d":924,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FIXP":{"currentPrice":19.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.92,"week52Low":19.7716,"volumeAvg30d":656,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CZAR":{"currentPrice":32.0263,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.0752,"week52Low":30.76,"volumeAvg30d":133,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MJUN":{"currentPrice":32.3525,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.3,"week52Low":31.96,"volumeAvg30d":1266,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EFCPD":{"currentPrice":22.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.83,"week52Low":22.6,"volumeAvg30d":1713,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"TLTX":{"currentPrice":22.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.2,"week52Low":22.61,"volumeAvg30d":14893,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DVUT":{"currentPrice":27.6574,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.9806,"week52Low":26.6122,"volumeAvg30d":40,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MSTY":{"currentPrice":13.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.57,"week52Low":11.53,"volumeAvg30d":2025997,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCHF":{"currentPrice":27.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.3586,"week52Low":27.13,"volumeAvg30d":7708068,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMPX.WS":{"currentPrice":5.763933,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.64,"week52Low":4.5,"volumeAvg30d":34557,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"CNXT":{"currentPrice":55.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.59,"week52Low":59.44,"volumeAvg30d":87870,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SYFPB":{"currentPrice":25.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.92,"week52Low":25.6,"volumeAvg30d":50003,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FIRY":{"currentPrice":9.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.73,"week52Low":7.65,"volumeAvg30d":212148,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TRTNPB":{"currentPrice":25.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.53,"week52Low":25.15,"volumeAvg30d":7960,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CBOY":{"currentPrice":24.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.59,"week52Low":24.44,"volumeAvg30d":1429,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZTEST":{"currentPrice":7616.1492,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7616.1492,"week52Low":7616.1492,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FNOV":{"currentPrice":58.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.64,"week52Low":57.565,"volumeAvg30d":231100,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PWPA":{"currentPrice":9.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.49,"week52Low":9.9,"volumeAvg30d":360,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HDGE":{"currentPrice":15.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.08,"week52Low":16.4675,"volumeAvg30d":52709,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BENJ":{"currentPrice":52.8285,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.788,"week52Low":52.7,"volumeAvg30d":12232,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IDVZ":{"currentPrice":34.3702,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.57,"week52Low":33.65,"volumeAvg30d":16050,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DFUV":{"currentPrice":54.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.65,"week52Low":54.09,"volumeAvg30d":377086,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PFFV":{"currentPrice":22.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.28,"week52Low":21.95,"volumeAvg30d":60459,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LRGG":{"currentPrice":28.3904,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.563,"week52Low":26.5,"volumeAvg30d":39203,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LSVD":{"currentPrice":34.5395,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.5604,"week52Low":33.95,"volumeAvg30d":673,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QCOC":{"currentPrice":23.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.91,"week52Low":23.69,"volumeAvg30d":7595,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NXPG":{"currentPrice":10.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.0,"week52Low":11.416,"volumeAvg30d":9345,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TSYW":{"currentPrice":43.1593,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.16,"week52Low":44.1067,"volumeAvg30d":1620,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ASCE":{"currentPrice":34.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.22,"week52Low":34.1,"volumeAvg30d":30485,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GMOV":{"currentPrice":30.642,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.181,"week52Low":29.605,"volumeAvg30d":11189,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VCHY":{"currentPrice":75.1332,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.39,"week52Low":75.09,"volumeAvg30d":14126,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OPPPB":{"currentPrice":17.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.035,"week52Low":17.41,"volumeAvg30d":4583,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBII":{"currentPrice":25.355,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.02,"week52Low":25.8,"volumeAvg30d":20735,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JHMD":{"currentPrice":44.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.0,"week52Low":43.95,"volumeAvg30d":57221,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NIXT":{"currentPrice":32.9217,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.5009,"week52Low":29.0601,"volumeAvg30d":2385,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PTIR":{"currentPrice":12.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.125,"week52Low":7.845,"volumeAvg30d":5882910,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EWL":{"currentPrice":63.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.07,"week52Low":60.975,"volumeAvg30d":285582,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RDVI":{"currentPrice":28.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.14,"week52Low":28.5101,"volumeAvg30d":639945,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RSPD":{"currentPrice":55.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.875,"week52Low":54.8,"volumeAvg30d":76015,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DDTF":{"currentPrice":20.265,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.2161,"week52Low":19.94,"volumeAvg30d":3631,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KBA":{"currentPrice":33.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.46,"week52Low":33.4994,"volumeAvg30d":22966,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RXD":{"currentPrice":15.8174,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.79,"week52Low":16.71,"volumeAvg30d":4057,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SDMF":{"currentPrice":25.5163,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.78,"week52Low":25.03,"volumeAvg30d":21166,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JMEE":{"currentPrice":76.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.8005,"week52Low":75.53,"volumeAvg30d":84305,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WDCX":{"currentPrice":28.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.0,"week52Low":35.0,"volumeAvg30d":3402598,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WTPI":{"currentPrice":32.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.3394,"week52Low":32.2,"volumeAvg30d":106337,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XBNB":{"currentPrice":19.9585,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.8624,"week52Low":17.92,"volumeAvg30d":104,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XJUL":{"currentPrice":40.765,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.72,"week52Low":40.01,"volumeAvg30d":129129,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BBSB":{"currentPrice":98.015,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":98.38,"week52Low":98.0701,"volumeAvg30d":842,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AQLG":{"currentPrice":25.8883,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.2963,"week52Low":25.0925,"volumeAvg30d":51,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BUYO":{"currentPrice":33.0214,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.003,"week52Low":32.2946,"volumeAvg30d":126,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FMF":{"currentPrice":49.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.0,"week52Low":49.53,"volumeAvg30d":21946,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MAUG":{"currentPrice":32.583,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.4649,"week52Low":32.3701,"volumeAvg30d":679,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SQS":{"currentPrice":27.9043,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.05,"week52Low":27.2,"volumeAvg30d":18971,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STXG":{"currentPrice":54.9751,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.48,"week52Low":53.37,"volumeAvg30d":5812,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UEVM":{"currentPrice":58.1085,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.12,"week52Low":57.79,"volumeAvg30d":4049,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VB":{"currentPrice":298.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":302.1999,"week52Low":293.07,"volumeAvg30d":751496,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MOAT":{"currentPrice":106.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":103.64,"week52Low":100.59,"volumeAvg30d":785992,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VCR":{"currentPrice":395.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":395.685,"week52Low":382.895,"volumeAvg30d":61409,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BCSS.U":{"currentPrice":10.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.4,"week52Low":10.365,"volumeAvg30d":1000,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BNDC":{"currentPrice":22.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.18,"week52Low":21.94,"volumeAvg30d":5873,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EFAA":{"currentPrice":55.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.2,"week52Low":54.63,"volumeAvg30d":152922,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MIG":{"currentPrice":21.1252,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.41,"week52Low":21.255,"volumeAvg30d":3699,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DYTA":{"currentPrice":31.3398,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.81,"week52Low":31.22,"volumeAvg30d":11815,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SMOT":{"currentPrice":39.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.23,"week52Low":37.81,"volumeAvg30d":19398,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SQLV":{"currentPrice":52.4952,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.9178,"week52Low":49.3,"volumeAvg30d":1248,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TFINP":{"currentPrice":22.2109,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.47,"week52Low":22.0,"volumeAvg30d":485,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KPHO":{"currentPrice":23.4888,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.6594,"week52Low":23.2932,"volumeAvg30d":436,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YALL":{"currentPrice":42.7725,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.57,"week52Low":41.555,"volumeAvg30d":10047,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GMOC":{"currentPrice":50.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.1774,"week52Low":50.125,"volumeAvg30d":907,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CAMC":{"currentPrice":14.9009,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.88,"week52Low":20.4663,"volumeAvg30d":3682,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MDPL":{"currentPrice":26.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.16,"week52Low":24.46,"volumeAvg30d":24149,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BBUS":{"currentPrice":134.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":135.6,"week52Low":131.125,"volumeAvg30d":174086,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"COIA":{"currentPrice":8.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.61,"week52Low":6.02,"volumeAvg30d":24712,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IGEB":{"currentPrice":44.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.26,"week52Low":44.88,"volumeAvg30d":191367,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KBAB":{"currentPrice":5.6488,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.8278,"week52Low":4.9515,"volumeAvg30d":23314,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CORP":{"currentPrice":96.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":97.34,"week52Low":96.46,"volumeAvg30d":74567,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TRADR":{"currentPrice":0.2471,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2,"week52Low":0.1701,"volumeAvg30d":953,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMZU":{"currentPrice":35.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.82,"week52Low":29.88,"volumeAvg30d":3934203,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PTBD":{"currentPrice":19.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.27,"week52Low":19.11,"volumeAvg30d":10767,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLN":{"currentPrice":24.966,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3,"week52Low":24.36,"volumeAvg30d":14098,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VDIG":{"currentPrice":63.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.6,"week52Low":61.21,"volumeAvg30d":8463,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PMAR":{"currentPrice":47.865,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.81,"week52Low":47.32,"volumeAvg30d":16708,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IETC":{"currentPrice":104.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":109.96,"week52Low":102.4305,"volumeAvg30d":35001,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KRWX":{"currentPrice":16.208,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.19,"week52Low":18.75,"volumeAvg30d":13614,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MSTW":{"currentPrice":3.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.84,"week52Low":3.02,"volumeAvg30d":780591,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FCLD":{"currentPrice":38.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.98,"week52Low":36.57,"volumeAvg30d":16751,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CGRO":{"currentPrice":21.0548,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.15,"week52Low":19.79,"volumeAvg30d":671,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MPWX":{"currentPrice":14.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.22,"week52Low":15.0,"volumeAvg30d":28463,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ABCS":{"currentPrice":34.1868,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.7,"week52Low":32.7816,"volumeAvg30d":1814,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FISR":{"currentPrice":25.4202,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.7699,"week52Low":25.49,"volumeAvg30d":79115,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OTAI.U":{"currentPrice":10.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.19,"week52Low":10.05,"volumeAvg30d":40689,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"RNRPF":{"currentPrice":20.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.36,"week52Low":20.41,"volumeAvg30d":25979,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DHS":{"currentPrice":115.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":114.76,"week52Low":111.41,"volumeAvg30d":18644,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MLPA":{"currentPrice":54.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.24,"week52Low":51.23,"volumeAvg30d":176311,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GHYG":{"currentPrice":45.0949,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.32,"week52Low":45.03,"volumeAvg30d":11348,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TSXU":{"currentPrice":56.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.42,"week52Low":58.55,"volumeAvg30d":22085,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VSDM":{"currentPrice":76.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.61,"week52Low":76.48,"volumeAvg30d":95999,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSMD":{"currentPrice":34.3796,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.2421,"week52Low":33.89,"volumeAvg30d":2068,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QSIG":{"currentPrice":48.2952,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.5,"week52Low":48.335,"volumeAvg30d":22163,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XIJN":{"currentPrice":30.6399,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.6,"week52Low":30.4308,"volumeAvg30d":30984,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ONEV":{"currentPrice":146.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":144.25,"week52Low":140.1,"volumeAvg30d":49779,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HDUS":{"currentPrice":71.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.49,"week52Low":69.195,"volumeAvg30d":6667,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PTF":{"currentPrice":108.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":139.65,"week52Low":124.24,"volumeAvg30d":104651,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLCO":{"currentPrice":21.2366,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.53,"week52Low":21.34,"volumeAvg30d":39111,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UMAL":{"currentPrice":12.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.85,"week52Low":11.0,"volumeAvg30d":20499,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KCSH":{"currentPrice":25.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.125,"week52Low":25.105,"volumeAvg30d":51,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GQI":{"currentPrice":58.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.98,"week52Low":57.71,"volumeAvg30d":18429,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HWSM":{"currentPrice":30.8655,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.6898,"week52Low":30.0272,"volumeAvg30d":24,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JUNW":{"currentPrice":34.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.45,"week52Low":33.95,"volumeAvg30d":56573,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AAUA":{"currentPrice":57.0893,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.9476,"week52Low":55.6869,"volumeAvg30d":1590,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KURE":{"currentPrice":16.6053,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.26,"week52Low":14.7,"volumeAvg30d":31065,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RAFE":{"currentPrice":48.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.94,"week52Low":47.2,"volumeAvg30d":38731,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YFFI":{"currentPrice":9.965,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0903,"week52Low":9.92,"volumeAvg30d":263,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PTLC":{"currentPrice":58.305,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.4769,"week52Low":56.78,"volumeAvg30d":98914,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QQWZ":{"currentPrice":28.3327,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.73,"week52Low":28.124,"volumeAvg30d":6609,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XTWO":{"currentPrice":48.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.9999,"week52Low":48.822,"volumeAvg30d":26510,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DFSU":{"currentPrice":47.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.5794,"week52Low":45.615,"volumeAvg30d":113771,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"COFPK":{"currentPrice":17.0001,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.99,"week52Low":16.68,"volumeAvg30d":8618,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MSOS":{"currentPrice":4.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.06,"week52Low":4.35,"volumeAvg30d":7494177,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CDRPC":{"currentPrice":17.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.77,"week52Low":18.11,"volumeAvg30d":2766,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EUM":{"currentPrice":16.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.99,"week52Low":15.0068,"volumeAvg30d":66883,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NURE":{"currentPrice":32.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.9425,"week52Low":31.5678,"volumeAvg30d":4596,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ICVT":{"currentPrice":116.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":126.56,"week52Low":118.545,"volumeAvg30d":629933,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RGTX":{"currentPrice":13.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.8,"week52Low":15.61,"volumeAvg30d":1366897,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TPLC":{"currentPrice":50.5216,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.57,"week52Low":49.3307,"volumeAvg30d":14942,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NULC":{"currentPrice":54.0223,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.0103,"week52Low":52.96,"volumeAvg30d":579,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QBIF":{"currentPrice":26.115,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.07,"week52Low":25.9299,"volumeAvg30d":5250,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IFLN":{"currentPrice":18.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.355,"week52Low":18.22,"volumeAvg30d":23873,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QVOL":{"currentPrice":99.0826,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":106.7,"week52Low":99.76,"volumeAvg30d":14022,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FEBP":{"currentPrice":34.1043,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.0213,"week52Low":32.01,"volumeAvg30d":3654,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MDEV":{"currentPrice":19.8554,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.46,"week52Low":18.47,"volumeAvg30d":9058,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XBCI":{"currentPrice":32.8613,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.92,"week52Low":29.12,"volumeAvg30d":178550,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EUIG":{"currentPrice":50.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.49,"week52Low":50.115,"volumeAvg30d":57,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PXF":{"currentPrice":75.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.94,"week52Low":74.54,"volumeAvg30d":67508,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NEEPN":{"currentPrice":22.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.87,"week52Low":21.79,"volumeAvg30d":79924,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPAX":{"currentPrice":11.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.17,"week52Low":11.57,"volumeAvg30d":2656013,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TEK":{"currentPrice":38.6666,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.85,"week52Low":39.905,"volumeAvg30d":4481,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"COIW":{"currentPrice":9.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.27,"week52Low":7.75,"volumeAvg30d":140563,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CMCI":{"currentPrice":28.2002,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.965,"week52Low":27.155,"volumeAvg30d":114,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"USSH":{"currentPrice":50.245,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.365,"week52Low":50.235,"volumeAvg30d":1358,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRY":{"currentPrice":18.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.23,"week52Low":20.4,"volumeAvg30d":5046,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EWZ":{"currentPrice":34.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.84,"week52Low":33.6,"volumeAvg30d":19041011,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BMNZ":{"currentPrice":23.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.91,"week52Low":19.26,"volumeAvg30d":512489,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UGE":{"currentPrice":19.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.6567,"week52Low":18.32,"volumeAvg30d":100983,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VGSH":{"currentPrice":58.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.27,"week52Low":58.06,"volumeAvg30d":3159320,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KIMPM":{"currentPrice":19.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.26,"week52Low":19.57,"volumeAvg30d":19324,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FSEV":{"currentPrice":26.4483,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.78,"week52Low":25.97,"volumeAvg30d":2105,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VBND":{"currentPrice":43.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.815,"week52Low":43.37,"volumeAvg30d":15997,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"APHU":{"currentPrice":24.948,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.55,"week52Low":25.23,"volumeAvg30d":20452,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TPUT":{"currentPrice":25.145,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.25,"week52Low":25.1,"volumeAvg30d":10913,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WBIF":{"currentPrice":35.5094,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.35,"week52Low":34.9466,"volumeAvg30d":510,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AGMI":{"currentPrice":60.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.76,"week52Low":58.73,"volumeAvg30d":1647,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QBKV":{"currentPrice":27.3513,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.57,"week52Low":27.475,"volumeAvg30d":2969,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FDRX":{"currentPrice":21.6079,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.8148,"week52Low":19.0971,"volumeAvg30d":33291,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PCIG":{"currentPrice":8.7798,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.83,"week52Low":8.46,"volumeAvg30d":4982,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TMYY":{"currentPrice":24.425,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.2,"week52Low":24.035,"volumeAvg30d":1949,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"REVS":{"currentPrice":32.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.0,"week52Low":31.51,"volumeAvg30d":21928,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JPRE":{"currentPrice":53.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.49,"week52Low":51.505,"volumeAvg30d":14471,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VIGI":{"currentPrice":95.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.995,"week52Low":92.21,"volumeAvg30d":238229,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCMB":{"currentPrice":25.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.92,"week52Low":25.72,"volumeAvg30d":804707,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WFCPZ":{"currentPrice":18.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.82,"week52Low":18.34,"volumeAvg30d":279857,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ELD":{"currentPrice":28.735,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.29,"week52Low":28.38,"volumeAvg30d":66747,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DDTY":{"currentPrice":20.2195,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.21,"week52Low":19.98,"volumeAvg30d":8939,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LEND":{"currentPrice":25.0797,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.19,"week52Low":25.0505,"volumeAvg30d":54483,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OAKPA":{"currentPrice":21.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.641,"week52Low":21.0,"volumeAvg30d":9861,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XPP":{"currentPrice":17.9289,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.34,"week52Low":16.57,"volumeAvg30d":6310,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACSG":{"currentPrice":49.3766,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.87,"week52Low":48.22,"volumeAvg30d":5145,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KBWY":{"currentPrice":18.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.717,"week52Low":17.83,"volumeAvg30d":162978,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BLGR":{"currentPrice":31.5446,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.85,"week52Low":30.45,"volumeAvg30d":25557,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FENI":{"currentPrice":40.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.54,"week52Low":39.365,"volumeAvg30d":1631060,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARMG":{"currentPrice":27.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.9499,"week52Low":33.58,"volumeAvg30d":1529253,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GIGL":{"currentPrice":50.155,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.8,"week52Low":50.38,"volumeAvg30d":16828,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MLPI":{"currentPrice":55.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.26,"week52Low":53.4,"volumeAvg30d":237582,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IGM":{"currentPrice":156.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":166.06,"week52Low":154.94,"volumeAvg30d":625913,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HAPN":{"currentPrice":19.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.17,"week52Low":18.45,"volumeAvg30d":2914310,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CTEF":{"currentPrice":90.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.89,"week52Low":91.33,"volumeAvg30d":1623,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KNOV":{"currentPrice":31.6914,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.61,"week52Low":31.36,"volumeAvg30d":3654,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LQD":{"currentPrice":107.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":109.71,"week52Low":108.585,"volumeAvg30d":30550562,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DOGG":{"currentPrice":21.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.65,"week52Low":21.1901,"volumeAvg30d":40661,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NSI":{"currentPrice":37.5616,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.25,"week52Low":37.5,"volumeAvg30d":1264,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TVAL":{"currentPrice":42.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.79,"week52Low":40.994,"volumeAvg30d":825010,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ORCS":{"currentPrice":31.9103,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.45,"week52Low":24.52,"volumeAvg30d":110376,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VDG":{"currentPrice":80.2516,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.61,"week52Low":79.225,"volumeAvg30d":5754,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WCBR":{"currentPrice":38.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.7861,"week52Low":31.16,"volumeAvg30d":33185,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"USBPA":{"currentPrice":767.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":774.902,"week52Low":761.035,"volumeAvg30d":1161,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FCOR":{"currentPrice":46.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.5,"week52Low":47.0808,"volumeAvg30d":31652,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XLKI":{"currentPrice":25.6765,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.859,"week52Low":26.4,"volumeAvg30d":11655,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CIMPC":{"currentPrice":23.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.65,"week52Low":21.9,"volumeAvg30d":18066,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BACPQ":{"currentPrice":17.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.12,"week52Low":16.8514,"volumeAvg30d":77628,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PBP":{"currentPrice":23.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.1,"week52Low":22.395,"volumeAvg30d":44213,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RYLG":{"currentPrice":24.561,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.77,"week52Low":24.355,"volumeAvg30d":2250,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MUST":{"currentPrice":20.635,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.76,"week52Low":20.53,"volumeAvg30d":79419,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WFCPY":{"currentPrice":22.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.2,"week52Low":22.24,"volumeAvg30d":51034,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GENM":{"currentPrice":10.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.33,"week52Low":10.27,"volumeAvg30d":14225,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MHIG":{"currentPrice":19.9511,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.86,"week52Low":19.64,"volumeAvg30d":118,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"COYY":{"currentPrice":18.245,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.41,"week52Low":17.98,"volumeAvg30d":16902,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PEZ":{"currentPrice":100.7463,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":104.5409,"week52Low":102.465,"volumeAvg30d":446,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FAUG":{"currentPrice":56.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.4489,"week52Low":55.89,"volumeAvg30d":48757,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AGEM":{"currentPrice":47.9856,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.5,"week52Low":47.83,"volumeAvg30d":8583,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AUBPA":{"currentPrice":24.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.88,"week52Low":24.36,"volumeAvg30d":10965,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FGD":{"currentPrice":32.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.22,"week52Low":32.08,"volumeAvg30d":249466,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MAYW":{"currentPrice":34.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.88,"week52Low":34.31,"volumeAvg30d":26925,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSAPI":{"currentPrice":19.0292,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.99,"week52Low":18.39,"volumeAvg30d":26303,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TDEC":{"currentPrice":25.954,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.58,"week52Low":25.92,"volumeAvg30d":26367,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UPRO":{"currentPrice":142.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":144.75,"week52Low":131.11,"volumeAvg30d":2324429,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ADFI":{"currentPrice":8.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.55,"week52Low":8.43,"volumeAvg30d":17407,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HSCZ":{"currentPrice":43.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.67,"week52Low":42.87,"volumeAvg30d":20994,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCNM":{"currentPrice":25.075,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.185,"week52Low":25.06,"volumeAvg30d":18481,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STXT":{"currentPrice":19.5575,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.73,"week52Low":19.46,"volumeAvg30d":28515,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YEAR":{"currentPrice":50.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.375,"week52Low":50.25,"volumeAvg30d":145079,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TEKY":{"currentPrice":44.2415,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.1627,"week52Low":44.7178,"volumeAvg30d":513,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EUV":{"currentPrice":25.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.13,"week52Low":27.97,"volumeAvg30d":1556715,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLSW":{"currentPrice":43.8111,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.37,"week52Low":42.96,"volumeAvg30d":12479,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BLUI":{"currentPrice":25.7439,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.76,"week52Low":25.61,"volumeAvg30d":13762,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CEGX":{"currentPrice":10.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.1,"week52Low":12.83,"volumeAvg30d":152641,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DUNK":{"currentPrice":25.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.7168,"week52Low":23.7473,"volumeAvg30d":12187,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EMSF":{"currentPrice":39.4825,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.05,"week52Low":40.445,"volumeAvg30d":3144,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NOVP":{"currentPrice":32.5843,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.5295,"week52Low":31.77,"volumeAvg30d":5201,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CNAV":{"currentPrice":41.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.17,"week52Low":44.31,"volumeAvg30d":11124,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DBAW":{"currentPrice":47.7995,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.25,"week52Low":47.475,"volumeAvg30d":20937,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JUNP":{"currentPrice":31.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.73,"week52Low":30.0,"volumeAvg30d":24783,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSET":{"currentPrice":76.4906,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.236,"week52Low":74.13,"volumeAvg30d":1049,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TCAF":{"currentPrice":41.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.61,"week52Low":39.865,"volumeAvg30d":1211466,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"REFA":{"currentPrice":22.7429,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.7696,"week52Low":22.254,"volumeAvg30d":3,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"METPF":{"currentPrice":18.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.73,"week52Low":18.35,"volumeAvg30d":97821,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WAMA":{"currentPrice":26.2447,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.34,"week52Low":25.6,"volumeAvg30d":6842,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WWJD":{"currentPrice":38.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.54,"week52Low":37.7801,"volumeAvg30d":45638,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AIBU":{"currentPrice":60.863,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.115,"week52Low":56.0,"volumeAvg30d":11119,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBTO":{"currentPrice":23.945,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.24,"week52Low":23.98,"volumeAvg30d":71891,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"USLV":{"currentPrice":14.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.6173,"week52Low":12.525,"volumeAvg30d":49537,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QLTY":{"currentPrice":41.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.22,"week52Low":40.42,"volumeAvg30d":345755,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MYCG":{"currentPrice":24.9203,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0,"week52Low":24.9501,"volumeAvg30d":8534,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KMCA":{"currentPrice":18.7344,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.08,"week52Low":20.38,"volumeAvg30d":3922,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UDEC":{"currentPrice":41.8045,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.72,"week52Low":41.3,"volumeAvg30d":6853,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NFXS":{"currentPrice":20.1764,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.8,"week52Low":20.02,"volumeAvg30d":39044,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SEIX":{"currentPrice":23.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.33,"week52Low":23.01,"volumeAvg30d":100377,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XDAT":{"currentPrice":25.418,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.4881,"week52Low":23.3749,"volumeAvg30d":126,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BESS.WS":{"currentPrice":2.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.49,"week52Low":1.66,"volumeAvg30d":23091,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"PNFPPB":{"currentPrice":26.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.65,"week52Low":26.21,"volumeAvg30d":26490,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"USX":{"currentPrice":24.2652,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0,"week52Low":23.4036,"volumeAvg30d":743,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MSIX":{"currentPrice":29.5457,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.704,"week52Low":26.1111,"volumeAvg30d":3089,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DDWM":{"currentPrice":46.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.15,"week52Low":45.73,"volumeAvg30d":110034,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SGRW":{"currentPrice":25.5798,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4906,"week52Low":24.48,"volumeAvg30d":2590,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HWAY":{"currentPrice":37.545,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.92,"week52Low":38.33,"volumeAvg30d":1599,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ENTL":{"currentPrice":7.488,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.5091,"week52Low":11.04,"volumeAvg30d":3244,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EUVX":{"currentPrice":17.4761,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.13,"week52Low":21.8044,"volumeAvg30d":18332,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NUGT":{"currentPrice":117.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":155.52,"week52Low":111.95,"volumeAvg30d":808456,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CVIE":{"currentPrice":83.6705,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.9799,"week52Low":83.14,"volumeAvg30d":28629,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FTCA":{"currentPrice":7.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.43,"week52Low":7.38,"volumeAvg30d":136939,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FTMU":{"currentPrice":7.905,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.94,"week52Low":7.89,"volumeAvg30d":116670,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INDL":{"currentPrice":44.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.49,"week52Low":44.53,"volumeAvg30d":12900,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CARZ":{"currentPrice":108.6089,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":122.5199,"week52Low":110.96,"volumeAvg30d":4397,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVUS":{"currentPrice":127.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":128.42,"week52Low":125.48,"volumeAvg30d":304018,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INQQ":{"currentPrice":13.1364,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.99,"week52Low":12.63,"volumeAvg30d":89599,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CSTK":{"currentPrice":33.1015,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.88,"week52Low":32.15,"volumeAvg30d":9375,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DSMC":{"currentPrice":41.1387,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.63,"week52Low":39.2566,"volumeAvg30d":4607,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DIV":{"currentPrice":19.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.32,"week52Low":18.6104,"volumeAvg30d":219169,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BEZ":{"currentPrice":13.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.35,"week52Low":9.59,"volumeAvg30d":978778,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LALT":{"currentPrice":24.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.41,"week52Low":23.81,"volumeAvg30d":143189,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PAII.WS":{"currentPrice":0.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.88,"week52Low":0.4,"volumeAvg30d":74273,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"TPFG":{"currentPrice":26.1954,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.01,"week52Low":26.36,"volumeAvg30d":3576,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XB":{"currentPrice":39.1134,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.41,"week52Low":39.175,"volumeAvg30d":1734,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CIG.C":{"currentPrice":3.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.095,"week52Low":2.91,"volumeAvg30d":2719,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"FAPR":{"currentPrice":46.7575,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.84,"week52Low":46.01,"volumeAvg30d":318877,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RONB":{"currentPrice":24.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.2,"week52Low":22.9,"volumeAvg30d":728273,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TUSI":{"currentPrice":25.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.41,"week52Low":25.32,"volumeAvg30d":240668,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DECZ":{"currentPrice":43.2489,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.2869,"week52Low":42.2,"volumeAvg30d":864,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MAYM":{"currentPrice":32.9155,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.929,"week52Low":32.78,"volumeAvg30d":1287,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IVVB":{"currentPrice":34.6597,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.62,"week52Low":34.195,"volumeAvg30d":30536,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BFEW":{"currentPrice":21.4204,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.248,"week52Low":21.0698,"volumeAvg30d":5,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LST":{"currentPrice":46.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.775,"week52Low":45.6599,"volumeAvg30d":26893,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TRTNPG":{"currentPrice":23.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.059,"week52Low":23.35,"volumeAvg30d":15094,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BRF":{"currentPrice":16.235,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.68,"week52Low":16.1,"volumeAvg30d":6583,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CLDTPA":{"currentPrice":20.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.36,"week52Low":20.12,"volumeAvg30d":12334,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TSEP":{"currentPrice":25.8107,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.17,"week52Low":25.765,"volumeAvg30d":6024,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DCMT":{"currentPrice":31.6791,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.8632,"week52Low":30.54,"volumeAvg30d":5303,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MAYZ":{"currentPrice":36.1184,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.1433,"week52Low":35.52,"volumeAvg30d":1116,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"COPY":{"currentPrice":15.0675,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.4,"week52Low":14.61,"volumeAvg30d":97905,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GOAU":{"currentPrice":37.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.15,"week52Low":36.22,"volumeAvg30d":39103,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QVMT":{"currentPrice":65.9189,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.4685,"week52Low":66.54,"volumeAvg30d":8324,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WTAI":{"currentPrice":41.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.89,"week52Low":43.88,"volumeAvg30d":223540,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AFK":{"currentPrice":26.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.68,"week52Low":25.26,"volumeAvg30d":57496,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NTSX":{"currentPrice":59.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.32,"week52Low":57.63,"volumeAvg30d":28583,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BRIE":{"currentPrice":30.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.03,"week52Low":29.6301,"volumeAvg30d":130202,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DGOC":{"currentPrice":32.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.44,"week52Low":32.3827,"volumeAvg30d":75,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DMXF":{"currentPrice":83.7475,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.5699,"week52Low":82.56,"volumeAvg30d":29692,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JANW":{"currentPrice":38.735,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.6899,"week52Low":38.31,"volumeAvg30d":14342,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IYLD":{"currentPrice":22.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.28,"week52Low":22.05,"volumeAvg30d":22606,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IDMO":{"currentPrice":59.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.2,"week52Low":59.19,"volumeAvg30d":450266,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NODE":{"currentPrice":40.1242,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.8,"week52Low":42.74,"volumeAvg30d":9821,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"APCB":{"currentPrice":29.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.52,"week52Low":29.3102,"volumeAvg30d":48437,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BMNU":{"currentPrice":0.8105,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.12,"week52Low":0.63,"volumeAvg30d":74864511,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HBTA":{"currentPrice":32.3098,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.025,"week52Low":31.29,"volumeAvg30d":429034,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RYLD":{"currentPrice":16.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.015,"week52Low":15.69,"volumeAvg30d":743911,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BPRO":{"currentPrice":19.2739,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.0077,"week52Low":18.757,"volumeAvg30d":536,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NFLY":{"currentPrice":8.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.585,"week52Low":7.811,"volumeAvg30d":107011,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FTMS":{"currentPrice":9.935,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.97,"week52Low":9.9141,"volumeAvg30d":59710,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FELC":{"currentPrice":42.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.166082,"week52Low":40.83,"volumeAvg30d":741342,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AXTX":{"currentPrice":8.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.99,"week52Low":11.51,"volumeAvg30d":5471089,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CDC":{"currentPrice":76.4075,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.35,"week52Low":72.84,"volumeAvg30d":10447,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SHEH":{"currentPrice":59.5457,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.7,"week52Low":56.4764,"volumeAvg30d":3269,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UPSD":{"currentPrice":28.8352,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.0,"week52Low":27.44,"volumeAvg30d":10030,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TAN":{"currentPrice":54.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.88,"week52Low":56.5201,"volumeAvg30d":1178844,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CLSE":{"currentPrice":33.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.48,"week52Low":33.79,"volumeAvg30d":247183,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DVND":{"currentPrice":38.6655,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.5208,"week52Low":38.1618,"volumeAvg30d":621,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GXIG":{"currentPrice":24.7083,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.06,"week52Low":24.35,"volumeAvg30d":3357,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMDL":{"currentPrice":64.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.7096,"week52Low":62.37,"volumeAvg30d":3945282,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FNX":{"currentPrice":143.0488,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":146.265,"week52Low":141.57,"volumeAvg30d":28228,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DVYE":{"currentPrice":32.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.4476,"week52Low":32.08,"volumeAvg30d":171069,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GMOD":{"currentPrice":27.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.63,"week52Low":27.24,"volumeAvg30d":19107,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JAVA":{"currentPrice":80.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.26,"week52Low":78.17,"volumeAvg30d":440447,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IVSI":{"currentPrice":29.0167,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.897,"week52Low":28.2534,"volumeAvg30d":702,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPCZ":{"currentPrice":26.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.065,"week52Low":25.88,"volumeAvg30d":90,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BFOC":{"currentPrice":16.935,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.05,"week52Low":16.78,"volumeAvg30d":6674,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TDVI":{"currentPrice":31.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.999,"week52Low":30.95,"volumeAvg30d":114564,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TRUI":{"currentPrice":26.1001,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.3441,"week52Low":25.5369,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ABNG":{"currentPrice":19.419,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.07,"week52Low":16.98,"volumeAvg30d":2855,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CSCS":{"currentPrice":13.8324,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.6988,"week52Low":12.8,"volumeAvg30d":6996,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DECP":{"currentPrice":32.5787,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.44,"week52Low":30.76,"volumeAvg30d":5903,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBTM":{"currentPrice":22.545,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.79,"week52Low":22.565,"volumeAvg30d":127838,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RWJ":{"currentPrice":59.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.91,"week52Low":57.25,"volumeAvg30d":94183,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SHE":{"currentPrice":153.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":155.75,"week52Low":152.465,"volumeAvg30d":4963,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AETH":{"currentPrice":29.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.6538,"week52Low":29.2599,"volumeAvg30d":325,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BAMB":{"currentPrice":25.9049,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.1,"week52Low":25.8666,"volumeAvg30d":8948,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBMO":{"currentPrice":25.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.68,"week52Low":25.62,"volumeAvg30d":56098,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CLIX":{"currentPrice":57.2184,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.3146,"week52Low":54.15,"volumeAvg30d":497,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HUMN":{"currentPrice":33.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.0,"week52Low":32.0301,"volumeAvg30d":123417,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BAMA":{"currentPrice":36.3545,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.83,"week52Low":35.995,"volumeAvg30d":6655,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DFAC":{"currentPrice":44.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.43,"week52Low":43.435,"volumeAvg30d":1969215,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TSMY":{"currentPrice":16.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.02,"week52Low":16.03,"volumeAvg30d":233980,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TBFG":{"currentPrice":32.4443,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.9956,"week52Low":32.3707,"volumeAvg30d":337,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DEMZ":{"currentPrice":46.9165,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.85,"week52Low":46.04,"volumeAvg30d":4650,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"URSP":{"currentPrice":49.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.64,"week52Low":47.0,"volumeAvg30d":71422,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MERPK":{"currentPrice":25.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.58,"week52Low":25.3,"volumeAvg30d":25753,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CHMIPB":{"currentPrice":24.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.65,"week52Low":23.91,"volumeAvg30d":5642,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PEBPF":{"currentPrice":19.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.68,"week52Low":20.0,"volumeAvg30d":19300,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CPNJ":{"currentPrice":27.5036,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.6611,"week52Low":27.4601,"volumeAvg30d":21182,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PIO":{"currentPrice":45.1878,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.5,"week52Low":43.59,"volumeAvg30d":5700,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TJUN":{"currentPrice":22.4298,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.78,"week52Low":22.53,"volumeAvg30d":32928,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WDE":{"currentPrice":25.2398,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4349,"week52Low":25.26,"volumeAvg30d":17,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FDRS":{"currentPrice":23.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.63,"week52Low":22.0,"volumeAvg30d":130465,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"APRZ":{"currentPrice":39.9029,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.07,"week52Low":38.91,"volumeAvg30d":1201,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IYG":{"currentPrice":94.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":92.43,"week52Low":89.9,"volumeAvg30d":59165,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FBCG":{"currentPrice":61.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.88,"week52Low":59.33,"volumeAvg30d":619616,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FXH":{"currentPrice":126.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":122.92,"week52Low":114.88,"volumeAvg30d":32637,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ITDB":{"currentPrice":34.9524,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.13,"week52Low":34.686,"volumeAvg30d":11366,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SUPP":{"currentPrice":82.7534,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.9787,"week52Low":84.7341,"volumeAvg30d":278,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HALX":{"currentPrice":25.2446,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.319,"week52Low":24.9399,"volumeAvg30d":4296,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MUYY":{"currentPrice":22.245,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.47,"week52Low":23.1,"volumeAvg30d":96826,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PNFPPC":{"currentPrice":24.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.755,"week52Low":24.29,"volumeAvg30d":12026,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EDGI":{"currentPrice":30.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.83,"week52Low":30.54,"volumeAvg30d":17128,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SOXY":{"currentPrice":98.1231,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":115.36,"week52Low":103.41,"volumeAvg30d":19378,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ETSS.U":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.06,"week52Low":10.0,"volumeAvg30d":1072,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"LEGO.U":{"currentPrice":10.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.06,"week52Low":10.03,"volumeAvg30d":1269,"foreignPct":null,"beta":null,"priceUpdated":"20260623"},"VCLN":{"currentPrice":29.6446,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.66,"week52Low":30.1561,"volumeAvg30d":1202,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZDEK":{"currentPrice":26.4552,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.45,"week52Low":26.31,"volumeAvg30d":8519,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DFIS":{"currentPrice":35.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.53,"week52Low":34.8,"volumeAvg30d":614386,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FTHB":{"currentPrice":25.245,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.39,"week52Low":25.21,"volumeAvg30d":2760,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BRES":{"currentPrice":27.2975,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.46,"week52Low":26.54,"volumeAvg30d":6127,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XTR":{"currentPrice":28.3785,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.63,"week52Low":27.97,"volumeAvg30d":2135,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NISM":{"currentPrice":24.4691,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.7139,"week52Low":24.3104,"volumeAvg30d":544,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TOUS":{"currentPrice":38.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.5026,"week52Low":37.47,"volumeAvg30d":302884,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VICE":{"currentPrice":33.2667,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.7789,"week52Low":33.07,"volumeAvg30d":625,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XBB":{"currentPrice":40.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.98,"week52Low":40.84,"volumeAvg30d":19390,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PQJL":{"currentPrice":30.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.19,"week52Low":31.135,"volumeAvg30d":2224,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AZTD":{"currentPrice":33.0311,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.7433,"week52Low":32.2914,"volumeAvg30d":512,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FTQI":{"currentPrice":22.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.19,"week52Low":21.54,"volumeAvg30d":223791,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CPNM":{"currentPrice":26.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.7834,"week52Low":26.709,"volumeAvg30d":202,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JADE":{"currentPrice":77.7197,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.75,"week52Low":77.62,"volumeAvg30d":3019,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSCC":{"currentPrice":36.0423,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.1,"week52Low":34.17,"volumeAvg30d":8318,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LGDX":{"currentPrice":25.0195,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9727,"week52Low":24.3647,"volumeAvg30d":45,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RSMR":{"currentPrice":23.7846,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.6263,"week52Low":23.4,"volumeAvg30d":1012,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NVDW":{"currentPrice":34.6182,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.94,"week52Low":33.98,"volumeAvg30d":66161,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XLUI":{"currentPrice":24.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.96,"week52Low":23.9,"volumeAvg30d":22422,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVIE":{"currentPrice":76.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.973,"week52Low":72.64,"volumeAvg30d":1165,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CATF":{"currentPrice":50.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.65,"week52Low":50.31,"volumeAvg30d":8990,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ESGE":{"currentPrice":52.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.11,"week52Low":52.93,"volumeAvg30d":696380,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KRMA":{"currentPrice":47.6156,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.36,"week52Low":46.3422,"volumeAvg30d":1878,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CURE":{"currentPrice":124.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":116.35,"week52Low":92.355,"volumeAvg30d":99089,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OARK":{"currentPrice":31.1422,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.73,"week52Low":29.59,"volumeAvg30d":10523,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GDX":{"currentPrice":75.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.57,"week52Low":73.7,"volumeAvg30d":27602181,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WDGF":{"currentPrice":31.8993,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.08,"week52Low":29.6216,"volumeAvg30d":1263,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STLU":{"currentPrice":20.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.879,"week52Low":16.68,"volumeAvg30d":57925,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BALI":{"currentPrice":33.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.87,"week52Low":33.04,"volumeAvg30d":242495,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DVOL":{"currentPrice":37.3159,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.84,"week52Low":36.076,"volumeAvg30d":3288,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JPO":{"currentPrice":14.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.5201,"week52Low":14.0,"volumeAvg30d":22612,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XTAI":{"currentPrice":21.7979,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.31,"week52Low":22.4793,"volumeAvg30d":5546,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ISHG":{"currentPrice":74.2757,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.65,"week52Low":73.7,"volumeAvg30d":217985,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YMAX":{"currentPrice":7.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.25,"week52Low":7.595,"volumeAvg30d":1807527,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PCS":{"currentPrice":49.8752,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.1206,"week52Low":49.955,"volumeAvg30d":372,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TBFC":{"currentPrice":29.2539,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.71,"week52Low":29.268,"volumeAvg30d":2096,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARKK":{"currentPrice":81.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.15,"week52Low":75.6,"volumeAvg30d":6681386,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"COFPJ":{"currentPrice":17.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.5,"week52Low":17.2,"volumeAvg30d":93490,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INTL":{"currentPrice":30.3259,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.34,"week52Low":30.065,"volumeAvg30d":29150,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ICLO":{"currentPrice":25.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.72,"week52Low":25.51,"volumeAvg30d":107283,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PATX":{"currentPrice":8.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.44,"week52Low":6.49,"volumeAvg30d":49941,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LCTD":{"currentPrice":58.0557,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.08,"week52Low":56.61,"volumeAvg30d":50399,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AAUS":{"currentPrice":59.9638,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.7955,"week52Low":58.34,"volumeAvg30d":419,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HAP":{"currentPrice":69.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.21,"week52Low":67.39,"volumeAvg30d":54136,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACES":{"currentPrice":33.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.52,"week52Low":34.17,"volumeAvg30d":69619,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BHRPD":{"currentPrice":17.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.49,"week52Low":17.2,"volumeAvg30d":6644,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BJUL":{"currentPrice":54.295,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.365,"week52Low":53.98,"volumeAvg30d":14614,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MUD":{"currentPrice":11.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.6799,"week52Low":8.905,"volumeAvg30d":27420698,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMZZ":{"currentPrice":32.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.88,"week52Low":27.615,"volumeAvg30d":238753,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NVYY":{"currentPrice":12.6735,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.18,"week52Low":12.54,"volumeAvg30d":77611,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EWUS":{"currentPrice":42.5232,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.17,"week52Low":41.18,"volumeAvg30d":4627,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SAUG":{"currentPrice":27.825,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.75,"week52Low":27.61,"volumeAvg30d":14011,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TAJX":{"currentPrice":26.0439,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.7985,"week52Low":25.9375,"volumeAvg30d":8,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XLCI":{"currentPrice":23.607,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.5899,"week52Low":22.7104,"volumeAvg30d":3316,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IDNA":{"currentPrice":34.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.21,"week52Low":30.11,"volumeAvg30d":80332,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XLPX":{"currentPrice":26.9948,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.0899,"week52Low":25.4366,"volumeAvg30d":236,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CLBR.WS":{"currentPrice":0.815,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.92,"week52Low":0.73,"volumeAvg30d":8478,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"EFRA":{"currentPrice":35.6441,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.8008,"week52Low":34.7222,"volumeAvg30d":147,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KNO":{"currentPrice":62.1798,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.1269,"week52Low":62.6141,"volumeAvg30d":1124,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RSMV":{"currentPrice":29.1849,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.1245,"week52Low":29.31,"volumeAvg30d":2397,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PCCE":{"currentPrice":12.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.675,"week52Low":12.13,"volumeAvg30d":880,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRWL":{"currentPrice":65.8056,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.37,"week52Low":48.61,"volumeAvg30d":147879,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLAO":{"currentPrice":28.315,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.2301,"week52Low":28.1631,"volumeAvg30d":263,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCEC":{"currentPrice":24.815,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.13,"week52Low":24.92,"volumeAvg30d":63864,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TBLU":{"currentPrice":51.5985,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.86,"week52Low":50.3818,"volumeAvg30d":5464,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LEGO.WS":{"currentPrice":0.4159,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.44,"week52Low":0.4159,"volumeAvg30d":14102,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BUFT":{"currentPrice":25.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.03,"week52Low":25.65,"volumeAvg30d":17950,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SLX":{"currentPrice":98.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":107.38,"week52Low":99.14,"volumeAvg30d":71861,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PEMX":{"currentPrice":86.4613,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":95.2,"week52Low":88.95,"volumeAvg30d":1445,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XCOM":{"currentPrice":20.235,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.885,"week52Low":19.0526,"volumeAvg30d":5,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MEXX":{"currentPrice":28.1347,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.75,"week52Low":26.66,"volumeAvg30d":19153,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UMHPD":{"currentPrice":21.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.05,"week52Low":21.25,"volumeAvg30d":18858,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QBQF":{"currentPrice":25.7248,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.9899,"week52Low":25.925,"volumeAvg30d":393,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"THYF":{"currentPrice":51.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.0,"week52Low":51.51,"volumeAvg30d":103166,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NOBL":{"currentPrice":57.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.46,"week52Low":54.72,"volumeAvg30d":1179925,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMID":{"currentPrice":35.5605,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.4201,"week52Low":35.518,"volumeAvg30d":5365,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BTF":{"currentPrice":17.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.98,"week52Low":15.0,"volumeAvg30d":4491,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ESGU":{"currentPrice":164.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":164.07,"week52Low":159.32,"volumeAvg30d":583238,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TSIC":{"currentPrice":25.5795,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.505,"week52Low":24.8866,"volumeAvg30d":854,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PWV":{"currentPrice":78.305,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.3201,"week52Low":74.64,"volumeAvg30d":62100,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RWTPA":{"currentPrice":24.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9999,"week52Low":24.3,"volumeAvg30d":6605,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YLDW":{"currentPrice":25.595,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.76,"week52Low":25.4344,"volumeAvg30d":7177,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACWV":{"currentPrice":122.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":120.5788,"week52Low":118.09,"volumeAvg30d":176430,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BETH":{"currentPrice":35.2097,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.69,"week52Low":32.36,"volumeAvg30d":1475,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PALU":{"currentPrice":50.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.95,"week52Low":34.482,"volumeAvg30d":98677,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VSDA":{"currentPrice":59.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.4919,"week52Low":56.6947,"volumeAvg30d":6904,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SHRY":{"currentPrice":44.0187,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.63,"week52Low":42.2566,"volumeAvg30d":1792,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IGBH":{"currentPrice":24.475,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.7099,"week52Low":24.55,"volumeAvg30d":99898,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LGLR":{"currentPrice":0.0041,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.022,"week52Low":0.0026,"volumeAvg30d":161042,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"BTGD":{"currentPrice":21.4467,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.64,"week52Low":19.2703,"volumeAvg30d":34443,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ISEP":{"currentPrice":34.7249,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.65,"week52Low":34.305,"volumeAvg30d":1001,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EWI":{"currentPrice":60.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.66,"week52Low":58.575,"volumeAvg30d":367026,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CFA":{"currentPrice":99.6281,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":98.64,"week52Low":96.58,"volumeAvg30d":5670,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MGMT":{"currentPrice":49.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.83,"week52Low":49.17,"volumeAvg30d":5524,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SNOY":{"currentPrice":10.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.29,"week52Low":9.29,"volumeAvg30d":112795,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GSIB":{"currentPrice":61.3025,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.63,"week52Low":59.59,"volumeAvg30d":7608,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QQQT":{"currentPrice":18.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.1899,"week52Low":18.173,"volumeAvg30d":29519,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPTU":{"currentPrice":25.025,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.075,"week52Low":25.051,"volumeAvg30d":629,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VFQY":{"currentPrice":170.6031,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":169.29,"week52Low":165.38,"volumeAvg30d":14784,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FNDA":{"currentPrice":37.275,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.79,"week52Low":36.57,"volumeAvg30d":556331,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AXPG":{"currentPrice":14.225,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.54,"week52Low":13.1,"volumeAvg30d":10023,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BUFC":{"currentPrice":42.625,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.62,"week52Low":42.26,"volumeAvg30d":54424,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WINN":{"currentPrice":32.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.708282,"week52Low":31.11,"volumeAvg30d":158205,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PTH":{"currentPrice":60.9485,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.1175,"week52Low":52.41,"volumeAvg30d":14290,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IONL":{"currentPrice":19.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.24,"week52Low":22.65,"volumeAvg30d":730563,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DFTT":{"currentPrice":30.119,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.6699,"week52Low":30.5282,"volumeAvg30d":1893,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BFLB":{"currentPrice":54.5093,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.39,"week52Low":53.82,"volumeAvg30d":4693,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LJUL":{"currentPrice":23.865,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.99,"week52Low":23.89,"volumeAvg30d":1152,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IYW":{"currentPrice":243.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":256.38,"week52Low":238.2,"volumeAvg30d":852545,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DIPS":{"currentPrice":40.1518,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.6634,"week52Low":38.28,"volumeAvg30d":7064,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PTIN":{"currentPrice":36.4876,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.48,"week52Low":36.045,"volumeAvg30d":8919,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LAPR":{"currentPrice":25.285,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.41,"week52Low":25.32,"volumeAvg30d":891,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CVAR":{"currentPrice":29.252,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.87,"week52Low":28.0981,"volumeAvg30d":3885,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ROPE":{"currentPrice":30.3267,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.26,"week52Low":29.21,"volumeAvg30d":3268,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBGB":{"currentPrice":23.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.62,"week52Low":24.26,"volumeAvg30d":1976,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SEIV":{"currentPrice":48.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.38,"week52Low":47.285,"volumeAvg30d":113899,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DBEM":{"currentPrice":39.1958,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.63,"week52Low":39.508,"volumeAvg30d":17888,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLUD":{"currentPrice":24.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.05,"week52Low":24.96,"volumeAvg30d":242860,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LDRX":{"currentPrice":35.5441,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.66,"week52Low":34.4667,"volumeAvg30d":6037,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MNSX":{"currentPrice":26.6152,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.45,"week52Low":25.6287,"volumeAvg30d":3201,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DDTL":{"currentPrice":22.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.95,"week52Low":21.89,"volumeAvg30d":3018,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LEXI":{"currentPrice":40.2697,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.67,"week52Low":39.97,"volumeAvg30d":9557,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PCLN":{"currentPrice":31.4091,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.6615,"week52Low":32.1621,"volumeAvg30d":16,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IDUB":{"currentPrice":27.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.44,"week52Low":27.286,"volumeAvg30d":21478,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SAMT":{"currentPrice":45.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.5132,"week52Low":44.5,"volumeAvg30d":184344,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TRUT":{"currentPrice":30.108,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.25,"week52Low":29.86,"volumeAvg30d":177617,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XYZY":{"currentPrice":26.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.15,"week52Low":24.69,"volumeAvg30d":14784,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YBST":{"currentPrice":13.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.29,"week52Low":13.75,"volumeAvg30d":2639,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MNRS":{"currentPrice":36.2987,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.56,"week52Low":41.75,"volumeAvg30d":8035,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CPRY":{"currentPrice":27.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.979,"week52Low":27.87,"volumeAvg30d":62564,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TENPF":{"currentPrice":27.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.225,"week52Low":26.51,"volumeAvg30d":3784,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBIE":{"currentPrice":25.705,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.33,"week52Low":26.26,"volumeAvg30d":17636,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CQQQ":{"currentPrice":53.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.45,"week52Low":53.3,"volumeAvg30d":846329,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SMAY":{"currentPrice":28.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.35,"week52Low":27.94,"volumeAvg30d":18805,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CSNR":{"currentPrice":33.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.181,"week52Low":33.425,"volumeAvg30d":21068,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IAPR":{"currentPrice":33.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.3999,"week52Low":32.9,"volumeAvg30d":3342,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OWN":{"currentPrice":24.5004,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.62,"week52Low":23.42,"volumeAvg30d":546,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AEMS":{"currentPrice":2.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.118,"week52Low":11.59,"volumeAvg30d":2298555,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ROKT":{"currentPrice":115.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":119.65,"week52Low":111.36,"volumeAvg30d":39126,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PALC":{"currentPrice":57.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.401509,"week52Low":57.17,"volumeAvg30d":4898,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TECS":{"currentPrice":7.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.3599,"week52Low":5.935,"volumeAvg30d":11217963,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IEMG":{"currentPrice":79.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.49,"week52Low":80.22,"volumeAvg30d":10223884,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DLLL":{"currentPrice":23.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.505,"week52Low":19.9399,"volumeAvg30d":1777984,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EVSD":{"currentPrice":50.855,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.105,"week52Low":50.8899,"volumeAvg30d":116166,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MVAL":{"currentPrice":37.2754,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.9908,"week52Low":35.7806,"volumeAvg30d":2404,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LTL":{"currentPrice":24.5348,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.7698,"week52Low":22.04,"volumeAvg30d":2984,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AGZ":{"currentPrice":108.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":109.64,"week52Low":108.79,"volumeAvg30d":11002,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CLUB":{"currentPrice":25.0632,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.9011,"week52Low":24.58,"volumeAvg30d":1671,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DDFJ":{"currentPrice":19.7776,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.76,"week52Low":19.6243,"volumeAvg30d":3823,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RWLC":{"currentPrice":37.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.35,"week52Low":36.5101,"volumeAvg30d":5217,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CMGG":{"currentPrice":15.3288,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.56,"week52Low":12.18,"volumeAvg30d":10309,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JPXN":{"currentPrice":99.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":102.69,"week52Low":97.99,"volumeAvg30d":10778,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SDCP":{"currentPrice":25.5812,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.6302,"week52Low":25.5202,"volumeAvg30d":4,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZVZZT":{"currentPrice":30.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.0,"week52Low":10.1,"volumeAvg30d":85357,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACHR.WS":{"currentPrice":0.109,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.185,"week52Low":0.12,"volumeAvg30d":103122,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"FHEQ":{"currentPrice":33.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.4,"week52Low":32.3,"volumeAvg30d":49051,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MPRO":{"currentPrice":32.7819,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.7,"week52Low":32.29,"volumeAvg30d":21079,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JEMA":{"currentPrice":61.3166,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.68,"week52Low":62.085,"volumeAvg30d":207216,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QARP":{"currentPrice":65.5388,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.94,"week52Low":64.07,"volumeAvg30d":2029,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TLDR":{"currentPrice":25.005,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.02,"week52Low":25.0,"volumeAvg30d":1825,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TOCT":{"currentPrice":27.085,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.08,"week52Low":26.93,"volumeAvg30d":5006,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GQQQ":{"currentPrice":35.0986,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.685,"week52Low":35.04,"volumeAvg30d":26726,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GUSH":{"currentPrice":31.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.47,"week52Low":29.2317,"volumeAvg30d":796979,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RFFC":{"currentPrice":75.2503,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.3594,"week52Low":72.99,"volumeAvg30d":1017,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WX":{"currentPrice":23.9863,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.5435,"week52Low":23.3916,"volumeAvg30d":360,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MYCN":{"currentPrice":24.285,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.5899,"week52Low":24.4198,"volumeAvg30d":956,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KBDU":{"currentPrice":18.6035,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.29,"week52Low":16.1932,"volumeAvg30d":1337,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMLP":{"currentPrice":52.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.77,"week52Low":49.95,"volumeAvg30d":1906433,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DMX":{"currentPrice":50.135,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.3,"week52Low":50.08,"volumeAvg30d":9523,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UNIY":{"currentPrice":48.155,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.6544,"week52Low":48.4112,"volumeAvg30d":359,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IMVP":{"currentPrice":20.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.1599,"week52Low":20.0001,"volumeAvg30d":26364,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SIXP":{"currentPrice":33.8202,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.679,"week52Low":33.44,"volumeAvg30d":1069,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GWH.WS":{"currentPrice":0.0098,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.025,"week52Low":0.0061,"volumeAvg30d":137006,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"IGF":{"currentPrice":67.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.685,"week52Low":65.84,"volumeAvg30d":839303,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EZJ":{"currentPrice":64.378,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.55,"week52Low":63.52,"volumeAvg30d":5369,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HBDC":{"currentPrice":24.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.87,"week52Low":24.64,"volumeAvg30d":1049,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CHAT":{"currentPrice":87.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":105.2,"week52Low":92.8,"volumeAvg30d":713555,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KMAY":{"currentPrice":30.2898,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.41,"week52Low":29.97,"volumeAvg30d":4151,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TSEL":{"currentPrice":28.5823,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.85,"week52Low":28.2,"volumeAvg30d":16820,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BFXU":{"currentPrice":23.1739,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.2243,"week52Low":22.62,"volumeAvg30d":567,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XITK":{"currentPrice":189.2958,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":195.14,"week52Low":180.41,"volumeAvg30d":1209,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FBYY":{"currentPrice":11.915,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.315,"week52Low":11.7897,"volumeAvg30d":672,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MJ":{"currentPrice":23.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.58,"week52Low":23.29,"volumeAvg30d":43426,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AIIAR":{"currentPrice":0.175924,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.22,"week52Low":0.1704,"volumeAvg30d":1066,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GURU":{"currentPrice":69.2318,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.37,"week52Low":67.64,"volumeAvg30d":837,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RTAI":{"currentPrice":21.4557,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.5994,"week52Low":21.43,"volumeAvg30d":3688,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QNDX":{"currentPrice":24.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.7,"week52Low":23.8026,"volumeAvg30d":158042,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PCEF":{"currentPrice":20.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.34,"week52Low":19.875,"volumeAvg30d":104938,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TOPT":{"currentPrice":32.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.395,"week52Low":31.55,"volumeAvg30d":535586,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SMDX":{"currentPrice":26.6693,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.9218,"week52Low":26.4474,"volumeAvg30d":180,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WFCPD":{"currentPrice":16.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.905,"week52Low":16.52,"volumeAvg30d":91384,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SBXD.WS":{"currentPrice":0.136,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1913,"week52Low":0.12,"volumeAvg30d":5560,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"QQQI":{"currentPrice":55.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.25,"week52Low":54.39,"volumeAvg30d":6382849,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PCGPC":{"currentPrice":18.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.45,"week52Low":18.33,"volumeAvg30d":619,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"FOPC":{"currentPrice":25.285,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.67,"week52Low":25.51,"volumeAvg30d":2033,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UXJL":{"currentPrice":36.4149,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.4766,"week52Low":35.43,"volumeAvg30d":260,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PKW":{"currentPrice":143.3331,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":142.415,"week52Low":138.09,"volumeAvg30d":26646,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HDMV":{"currentPrice":37.6996,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.3705,"week52Low":36.74,"volumeAvg30d":1014,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MORT":{"currentPrice":9.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.3,"week52Low":9.98,"volumeAvg30d":670687,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BNDW":{"currentPrice":67.9473,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.74,"week52Low":68.26,"volumeAvg30d":89857,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EFA":{"currentPrice":104.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":104.835,"week52Low":101.92,"volumeAvg30d":14890733,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RCPE":{"currentPrice":12.0063,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.6499,"week52Low":11.83,"volumeAvg30d":8152,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SNXX":{"currentPrice":20.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.3399,"week52Low":30.03,"volumeAvg30d":39680214,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRCO":{"currentPrice":13.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.14,"week52Low":13.86,"volumeAvg30d":78279,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PCY":{"currentPrice":21.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.99,"week52Low":21.33,"volumeAvg30d":304436,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TGLB":{"currentPrice":29.0245,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.1,"week52Low":28.13,"volumeAvg30d":562,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KBE":{"currentPrice":68.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.68,"week52Low":65.42,"volumeAvg30d":1330481,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZSEP":{"currentPrice":27.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.585,"week52Low":27.44,"volumeAvg30d":10366,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MDVPA":{"currentPrice":25.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.42,"week52Low":25.2026,"volumeAvg30d":5342,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MATE":{"currentPrice":30.0963,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.57,"week52Low":28.9,"volumeAvg30d":3113,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SMBS":{"currentPrice":25.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.58,"week52Low":25.3,"volumeAvg30d":633282,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLCE":{"currentPrice":31.1765,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.18,"week52Low":30.3,"volumeAvg30d":3328,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QQH":{"currentPrice":82.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.63,"week52Low":80.47,"volumeAvg30d":94303,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QRMI":{"currentPrice":15.3574,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.76,"week52Low":15.38,"volumeAvg30d":5270,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MQQQ":{"currentPrice":226.8187,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":250.35,"week52Low":224.3,"volumeAvg30d":44085,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JUSA":{"currentPrice":67.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.46,"week52Low":65.4994,"volumeAvg30d":37563,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AAPR":{"currentPrice":29.5162,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.46,"week52Low":29.32,"volumeAvg30d":4653,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RESM":{"currentPrice":24.1768,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.3,"week52Low":23.61,"volumeAvg30d":452,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WTBN":{"currentPrice":25.015,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.33,"week52Low":25.14,"volumeAvg30d":10230,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JGLO":{"currentPrice":71.5866,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.5199,"week52Low":69.31,"volumeAvg30d":87352,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SHYG":{"currentPrice":42.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.46,"week52Low":42.33,"volumeAvg30d":1264817,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CORB":{"currentPrice":29.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.65,"week52Low":29.4,"volumeAvg30d":143999,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BMLPG":{"currentPrice":18.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.09,"week52Low":18.69,"volumeAvg30d":5275,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FDFF":{"currentPrice":34.6043,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.36,"week52Low":32.25,"volumeAvg30d":2023,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DUKH":{"currentPrice":23.9059,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.06,"week52Low":23.91,"volumeAvg30d":5294,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVAZ":{"currentPrice":8.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.05,"week52Low":6.55,"volumeAvg30d":706,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UYM":{"currentPrice":30.4956,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.44,"week52Low":29.82,"volumeAvg30d":8947,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SURI":{"currentPrice":18.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.39,"week52Low":16.73,"volumeAvg30d":4209,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DLS":{"currentPrice":84.7944,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.58,"week52Low":83.32,"volumeAvg30d":20654,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZJZZT":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.02,"week52Low":10.02,"volumeAvg30d":67050,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"BSCX":{"currentPrice":20.975,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.155,"week52Low":20.951,"volumeAvg30d":148684,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALTL":{"currentPrice":48.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.77,"week52Low":49.3,"volumeAvg30d":3589,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KYC":{"currentPrice":25.6022,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.1566,"week52Low":23.1276,"volumeAvg30d":3846,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TALV":{"currentPrice":28.0629,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.82,"week52Low":27.46,"volumeAvg30d":3576,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MUND":{"currentPrice":103.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":103.66,"week52Low":103.09,"volumeAvg30d":5,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PEJ":{"currentPrice":66.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.62,"week52Low":64.6,"volumeAvg30d":45789,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QQQU":{"currentPrice":54.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.615,"week52Low":45.81,"volumeAvg30d":74624,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EMNT":{"currentPrice":98.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":98.9525,"week52Low":98.75,"volumeAvg30d":14303,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WTRE":{"currentPrice":24.0051,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.77,"week52Low":24.81,"volumeAvg30d":3721,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBRN":{"currentPrice":39.6093,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.43,"week52Low":35.572,"volumeAvg30d":4541,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GMAY":{"currentPrice":43.0848,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.15,"week52Low":42.46,"volumeAvg30d":329587,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QGRO":{"currentPrice":116.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":118.35,"week52Low":114.06,"volumeAvg30d":105096,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSTP":{"currentPrice":36.8015,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.76,"week52Low":36.385,"volumeAvg30d":6131,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IFRA":{"currentPrice":61.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.25,"week52Low":61.59,"volumeAvg30d":1082101,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AQEC":{"currentPrice":24.9856,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.99,"week52Low":23.34,"volumeAvg30d":39795,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AUSM":{"currentPrice":25.084,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.12,"week52Low":25.04,"volumeAvg30d":3004,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TNGY":{"currentPrice":9.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.91,"week52Low":9.58,"volumeAvg30d":96246,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EFCPC":{"currentPrice":25.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.9093,"week52Low":25.55,"volumeAvg30d":3309,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AAPD":{"currentPrice":11.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.8,"week52Low":11.665,"volumeAvg30d":7219496,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AUGW":{"currentPrice":34.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.005,"week52Low":33.8501,"volumeAvg30d":6895,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ISCF":{"currentPrice":43.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.955,"week52Low":42.76,"volumeAvg30d":51299,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SSO":{"currentPrice":67.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.26,"week52Low":63.9,"volumeAvg30d":2811681,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BMAR":{"currentPrice":57.6798,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.63,"week52Low":56.53,"volumeAvg30d":3766,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WABF":{"currentPrice":24.765,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.045,"week52Low":24.84,"volumeAvg30d":1376,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PCLC":{"currentPrice":24.6152,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.6464,"week52Low":23.955,"volumeAvg30d":167,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FDEM":{"currentPrice":35.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.985,"week52Low":35.405,"volumeAvg30d":76465,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XFEB":{"currentPrice":37.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.35,"week52Low":37.117,"volumeAvg30d":910,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EWS":{"currentPrice":30.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.8948,"week52Low":29.44,"volumeAvg30d":501671,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FJAN":{"currentPrice":55.235,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.21,"week52Low":54.49,"volumeAvg30d":154753,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVNM":{"currentPrice":82.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.48,"week52Low":81.09,"volumeAvg30d":63034,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DDFM":{"currentPrice":19.775,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.73,"week52Low":19.63,"volumeAvg30d":1458,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EVYM":{"currentPrice":50.885,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.07,"week52Low":50.7199,"volumeAvg30d":3802,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NVD":{"currentPrice":5.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.705,"week52Low":4.5876,"volumeAvg30d":68874154,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SDIV":{"currentPrice":24.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.46,"week52Low":24.05,"volumeAvg30d":360181,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BEDY":{"currentPrice":29.1523,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.54,"week52Low":28.69,"volumeAvg30d":34690,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HYS":{"currentPrice":93.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.59,"week52Low":93.22,"volumeAvg30d":88209,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SEPM":{"currentPrice":32.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.795,"week52Low":32.68,"volumeAvg30d":1207,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NBDS":{"currentPrice":40.5957,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.8,"week52Low":40.1,"volumeAvg30d":14472,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVUQ":{"currentPrice":65.5154,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.41,"week52Low":63.36,"volumeAvg30d":28505,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TGRW":{"currentPrice":46.7356,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.6194,"week52Low":45.22,"volumeAvg30d":48096,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VAL.WS":{"currentPrice":9.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.45,"week52Low":9.0,"volumeAvg30d":36161,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"XCEM":{"currentPrice":49.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.43,"week52Low":50.835,"volumeAvg30d":244910,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DUKPA":{"currentPrice":24.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.86,"week52Low":24.35,"volumeAvg30d":77479,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JDVL":{"currentPrice":31.5803,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.89,"week52Low":31.01,"volumeAvg30d":73360,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCDS":{"currentPrice":75.6058,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.76,"week52Low":75.03,"volumeAvg30d":4062,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GSUS":{"currentPrice":103.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":103.84,"week52Low":100.52,"volumeAvg30d":110585,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EVLN":{"currentPrice":48.6991,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.9,"week52Low":48.66,"volumeAvg30d":27270,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GREK":{"currentPrice":77.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.12,"week52Low":74.15,"volumeAvg30d":45348,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CONX":{"currentPrice":6.3668,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.6,"week52Low":4.73,"volumeAvg30d":88474,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DJD":{"currentPrice":64.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.75,"week52Low":62.18,"volumeAvg30d":40382,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FTW.WS":{"currentPrice":1.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.45,"week52Low":1.13,"volumeAvg30d":52322,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"KLMN":{"currentPrice":30.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.7781,"week52Low":30.0892,"volumeAvg30d":247,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KAT":{"currentPrice":55.8462,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.625,"week52Low":53.64,"volumeAvg30d":19687,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSAPH":{"currentPrice":21.9801,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.849,"week52Low":21.25,"volumeAvg30d":43136,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RCLY":{"currentPrice":101.2101,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.14,"week52Low":101.08,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TBXU":{"currentPrice":34.9663,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.12,"week52Low":29.0561,"volumeAvg30d":1276,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AFMC":{"currentPrice":40.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.06,"week52Low":40.18,"volumeAvg30d":23142,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FCOM":{"currentPrice":71.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.68,"week52Low":67.37,"volumeAvg30d":204221,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVEM":{"currentPrice":92.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.83,"week52Low":93.43,"volumeAvg30d":1418068,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BSMQ":{"currentPrice":23.555,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.59,"week52Low":23.4601,"volumeAvg30d":88448,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCUB":{"currentPrice":25.0199,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0701,"week52Low":25.0401,"volumeAvg30d":4,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AKRE":{"currentPrice":55.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.23,"week52Low":52.09,"volumeAvg30d":855513,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WTLS":{"currentPrice":60.4189,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.4299,"week52Low":58.37,"volumeAvg30d":1439,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCHD":{"currentPrice":32.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.31,"week52Low":31.61,"volumeAvg30d":20256844,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPXL":{"currentPrice":271.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":276.5,"week52Low":250.37,"volumeAvg30d":1779244,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HFSP":{"currentPrice":13.895,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.96,"week52Low":13.62,"volumeAvg30d":39,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSCW":{"currentPrice":30.065,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.96,"week52Low":29.68,"volumeAvg30d":565,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TRPA":{"currentPrice":38.845,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.0597,"week52Low":38.93,"volumeAvg30d":7719,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NXDTPA":{"currentPrice":13.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.2,"week52Low":12.84,"volumeAvg30d":1906,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DIME":{"currentPrice":8.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.505,"week52Low":7.23,"volumeAvg30d":1812,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MFAPB":{"currentPrice":20.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.28,"week52Low":19.72,"volumeAvg30d":14669,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BROL":{"currentPrice":25.7545,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4203,"week52Low":24.6613,"volumeAvg30d":1702,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PQAP":{"currentPrice":31.785,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.055,"week52Low":31.6408,"volumeAvg30d":3092,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SBND":{"currentPrice":18.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.88,"week52Low":18.73,"volumeAvg30d":47056,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DHLX":{"currentPrice":13.4123,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.14,"week52Low":12.92,"volumeAvg30d":7082,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CPXR":{"currentPrice":28.5448,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.54,"week52Low":26.8011,"volumeAvg30d":14055,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRIB":{"currentPrice":25.6567,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.707,"week52Low":25.1336,"volumeAvg30d":13797,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FBDC":{"currentPrice":16.899,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.79,"week52Low":16.27,"volumeAvg30d":11070,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VGK":{"currentPrice":89.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.47,"week52Low":86.63,"volumeAvg30d":2230887,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALLPB":{"currentPrice":25.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.08,"week52Low":25.63,"volumeAvg30d":24049,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BRZX":{"currentPrice":23.5592,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.683,"week52Low":22.458,"volumeAvg30d":12,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PIEL":{"currentPrice":29.0926,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.2033,"week52Low":29.0485,"volumeAvg30d":868,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UAC.WS":{"currentPrice":1.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.0899,"week52Low":0.55,"volumeAvg30d":17795,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"XSW":{"currentPrice":179.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":168.26,"week52Low":158.05,"volumeAvg30d":41716,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ESLV":{"currentPrice":28.7808,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.7,"week52Low":28.075,"volumeAvg30d":3431,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPDV":{"currentPrice":39.2493,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.32,"week52Low":38.4,"volumeAvg30d":10921,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CDL":{"currentPrice":79.7016,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.6199,"week52Low":76.05,"volumeAvg30d":6550,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EPOL":{"currentPrice":39.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.0338,"week52Low":37.74,"volumeAvg30d":415716,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BMOP":{"currentPrice":25.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.18,"week52Low":24.97,"volumeAvg30d":129524,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MSFL":{"currentPrice":15.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.53,"week52Low":12.955,"volumeAvg30d":2686834,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FTIF":{"currentPrice":27.074,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.7407,"week52Low":27.12,"volumeAvg30d":3823,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QTAC":{"currentPrice":24.068,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.0,"week52Low":23.9703,"volumeAvg30d":4278,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LABD":{"currentPrice":6.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.765,"week52Low":8.06,"volumeAvg30d":9744768,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EEMA":{"currentPrice":113.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":122.73,"week52Low":113.35,"volumeAvg30d":745854,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MST":{"currentPrice":8.5789,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.67,"week52Low":6.53,"volumeAvg30d":159203,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"REGS":{"currentPrice":11.1779,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.375,"week52Low":10.9,"volumeAvg30d":3464,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DPRE":{"currentPrice":26.3174,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.5766,"week52Low":25.4,"volumeAvg30d":7571,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TEQI":{"currentPrice":51.4876,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.89,"week52Low":49.85,"volumeAvg30d":8545,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VNOPL":{"currentPrice":18.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.94,"week52Low":17.54,"volumeAvg30d":31034,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ASTY":{"currentPrice":10.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.07,"week52Low":8.2,"volumeAvg30d":177312,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STHH":{"currentPrice":135.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":162.57,"week52Low":142.91,"volumeAvg30d":4391,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBHG":{"currentPrice":21.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.08,"week52Low":21.99,"volumeAvg30d":179909,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MSOX":{"currentPrice":2.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.405,"week52Low":2.51,"volumeAvg30d":2955805,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XDQQ":{"currentPrice":39.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.76,"week52Low":40.59,"volumeAvg30d":4404,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MILN":{"currentPrice":44.8267,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.785,"week52Low":42.341,"volumeAvg30d":5966,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NVDS":{"currentPrice":23.3509,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.345,"week52Low":20.69,"volumeAvg30d":188499,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"REAI":{"currentPrice":21.1967,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.6603,"week52Low":21.1731,"volumeAvg30d":196,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GRNI":{"currentPrice":21.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.42,"week52Low":20.6242,"volumeAvg30d":28534,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"COMT":{"currentPrice":31.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.45,"week52Low":30.04,"volumeAvg30d":347624,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LBAY":{"currentPrice":25.5951,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.8434,"week52Low":24.36,"volumeAvg30d":2076,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JULH":{"currentPrice":24.8446,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.15,"week52Low":25.08,"volumeAvg30d":549,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MVLL":{"currentPrice":33.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.57,"week52Low":44.78,"volumeAvg30d":6652627,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CHMIPA":{"currentPrice":22.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.5306,"week52Low":22.14,"volumeAvg30d":3058,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KCAC.U":{"currentPrice":10.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.35,"week52Low":10.3,"volumeAvg30d":684,"foreignPct":null,"beta":null,"priceUpdated":"20260623"},"VAW":{"currentPrice":228.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":236.325,"week52Low":228.0,"volumeAvg30d":57814,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EWV":{"currentPrice":17.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.26,"week52Low":16.53,"volumeAvg30d":11621,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPSK":{"currentPrice":17.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.14,"week52Low":17.98,"volumeAvg30d":213353,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ASMG":{"currentPrice":49.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.28,"week52Low":49.979,"volumeAvg30d":106363,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QTPI":{"currentPrice":25.515,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.65,"week52Low":25.35,"volumeAvg30d":8085,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EWY":{"currentPrice":181.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":220.89,"week52Low":191.33,"volumeAvg30d":21992008,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HYTR":{"currentPrice":21.415,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.38,"week52Low":21.29,"volumeAvg30d":82879,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TUSB":{"currentPrice":50.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.57,"week52Low":50.37,"volumeAvg30d":25606,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KORU":{"currentPrice":544.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1111.0,"week52Low":684.72,"volumeAvg30d":1200120,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DEM":{"currentPrice":53.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.1899,"week52Low":52.745,"volumeAvg30d":267529,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBAT":{"currentPrice":41.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.15,"week52Low":42.57,"volumeAvg30d":42007,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VGLT":{"currentPrice":54.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.9525,"week52Low":54.87,"volumeAvg30d":1646070,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WDEF":{"currentPrice":29.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.7,"week52Low":26.2503,"volumeAvg30d":34513,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JFLI":{"currentPrice":53.4947,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.76,"week52Low":53.42,"volumeAvg30d":4067,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CBSE":{"currentPrice":49.3212,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.36,"week52Low":50.0,"volumeAvg30d":20755,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FTOH":{"currentPrice":8.448,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.49,"week52Low":8.4,"volumeAvg30d":28617,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DRIP":{"currentPrice":5.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.62,"week52Low":5.215,"volumeAvg30d":36758567,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BUFR":{"currentPrice":36.595,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.56,"week52Low":36.0199,"volumeAvg30d":1333882,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EMXF":{"currentPrice":56.2675,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.04,"week52Low":56.28,"volumeAvg30d":10436,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FEUZ":{"currentPrice":66.7421,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.44,"week52Low":65.5551,"volumeAvg30d":6175,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLGPA":{"currentPrice":23.035,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.15,"week52Low":22.55,"volumeAvg30d":33946,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KCAC.WS":{"currentPrice":1.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.9,"week52Low":0.75,"volumeAvg30d":46941,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"MFVL":{"currentPrice":20.7753,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.256,"week52Low":19.5,"volumeAvg30d":3496,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMDD":{"currentPrice":2.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.07,"week52Low":2.7801,"volumeAvg30d":18659520,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SDG":{"currentPrice":89.0697,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.74,"week52Low":87.53,"volumeAvg30d":3375,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BCOR":{"currentPrice":22.7694,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.09,"week52Low":21.33,"volumeAvg30d":1077,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBMU":{"currentPrice":25.3648,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.49,"week52Low":25.335,"volumeAvg30d":12066,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NICO":{"currentPrice":26.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.44,"week52Low":24.89,"volumeAvg30d":4181,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PBQQ":{"currentPrice":31.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.6,"week52Low":31.14,"volumeAvg30d":26250,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARP":{"currentPrice":32.4061,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.85,"week52Low":31.6997,"volumeAvg30d":7757,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KJUN":{"currentPrice":29.6709,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.77,"week52Low":29.41,"volumeAvg30d":42043,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GNOM":{"currentPrice":58.3165,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.7699,"week52Low":51.3,"volumeAvg30d":61790,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RMIF":{"currentPrice":24.2035,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.2699,"week52Low":24.2,"volumeAvg30d":5597,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBDS":{"currentPrice":24.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.22,"week52Low":24.17,"volumeAvg30d":635079,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GEMG":{"currentPrice":8.0291,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.495,"week52Low":7.07,"volumeAvg30d":27333,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FJUN":{"currentPrice":60.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.1,"week52Low":58.92,"volumeAvg30d":519190,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GOOP":{"currentPrice":41.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.99,"week52Low":37.9161,"volumeAvg30d":17603,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AOR":{"currentPrice":68.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.92,"week52Low":68.611,"volumeAvg30d":268008,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MEMY":{"currentPrice":19.3825,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.92,"week52Low":20.24,"volumeAvg30d":734,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OILT":{"currentPrice":27.8775,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.33,"week52Low":27.325,"volumeAvg30d":3236,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PBJA":{"currentPrice":32.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.2499,"week52Low":32.06,"volumeAvg30d":4303,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LEUX":{"currentPrice":12.0117,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.4899,"week52Low":11.83,"volumeAvg30d":103349,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NVOX":{"currentPrice":17.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.46,"week52Low":12.75,"volumeAvg30d":559772,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SMRF":{"currentPrice":24.3738,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.51,"week52Low":25.83,"volumeAvg30d":23341,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VONG":{"currentPrice":124.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":127.21,"week52Low":120.78,"volumeAvg30d":1215901,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FEBT":{"currentPrice":41.1646,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.12,"week52Low":40.47,"volumeAvg30d":11097,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IJT":{"currentPrice":174.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":176.68,"week52Low":168.56,"volumeAvg30d":119316,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MCHI":{"currentPrice":51.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.16,"week52Low":49.88,"volumeAvg30d":3374422,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRMU":{"currentPrice":4.2754,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.44,"week52Low":4.405,"volumeAvg30d":83482,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FTKI":{"currentPrice":20.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.1499,"week52Low":19.78,"volumeAvg30d":5538,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MFDX":{"currentPrice":41.3169,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.48,"week52Low":41.26,"volumeAvg30d":17929,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TRUH":{"currentPrice":28.7013,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.0835,"week52Low":26.082,"volumeAvg30d":433,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DEXC":{"currentPrice":78.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.67,"week52Low":80.07,"volumeAvg30d":26536,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HYP":{"currentPrice":27.9058,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.05,"week52Low":29.105,"volumeAvg30d":8610,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"APRJ":{"currentPrice":24.7696,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1578,"week52Low":25.04,"volumeAvg30d":3629,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OMFS":{"currentPrice":52.9494,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.285,"week52Low":51.64,"volumeAvg30d":10322,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GEVG":{"currentPrice":30.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.0,"week52Low":28.1,"volumeAvg30d":66971,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MUNX":{"currentPrice":25.096,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.2083,"week52Low":25.1192,"volumeAvg30d":875,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WELD":{"currentPrice":57.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.0,"week52Low":55.68,"volumeAvg30d":110776,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SES.WS":{"currentPrice":0.0335,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0479,"week52Low":0.0265,"volumeAvg30d":8322,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"PAII.U":{"currentPrice":10.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5,"week52Low":10.32,"volumeAvg30d":402,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HOOG":{"currentPrice":37.6094,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.2,"week52Low":25.975,"volumeAvg30d":637699,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SNPG":{"currentPrice":58.6859,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.6216,"week52Low":58.43,"volumeAvg30d":1121,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EQTY":{"currentPrice":28.4869,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.78,"week52Low":27.152801,"volumeAvg30d":39246,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FJP":{"currentPrice":75.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.04,"week52Low":76.24,"volumeAvg30d":9252,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"APRB":{"currentPrice":26.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.835,"week52Low":26.69,"volumeAvg30d":1276,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BCI":{"currentPrice":22.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.97,"week52Low":22.0,"volumeAvg30d":1584148,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BGIA":{"currentPrice":24.6245,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4,"week52Low":24.33,"volumeAvg30d":1228,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BSTS":{"currentPrice":25.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.12,"week52Low":25.02,"volumeAvg30d":174,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NITE":{"currentPrice":37.5536,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.4489,"week52Low":35.4112,"volumeAvg30d":500,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CUSD":{"currentPrice":19.205,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.97,"week52Low":17.42,"volumeAvg30d":100423,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EWC":{"currentPrice":58.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.39,"week52Low":57.01,"volumeAvg30d":1393937,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SBAR":{"currentPrice":25.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.88,"week52Low":25.25,"volumeAvg30d":180706,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TRSY":{"currentPrice":30.115,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.18,"week52Low":30.15,"volumeAvg30d":30515,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WCMI":{"currentPrice":19.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.94,"week52Low":19.03,"volumeAvg30d":921449,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EMHY":{"currentPrice":40.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.7799,"week52Low":40.54,"volumeAvg30d":102874,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GSEP":{"currentPrice":41.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.93,"week52Low":40.52,"volumeAvg30d":141882,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FHNPH":{"currentPrice":25.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.43,"week52Low":24.5526,"volumeAvg30d":218022,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PEBPG":{"currentPrice":20.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.63,"week52Low":20.04,"volumeAvg30d":9521,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GOVT":{"currentPrice":22.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.87,"week52Low":22.67,"volumeAvg30d":9605756,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"COFPI":{"currentPrice":18.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.12,"week52Low":17.88,"volumeAvg30d":180525,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EFNL":{"currentPrice":52.0066,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.61,"week52Low":52.12,"volumeAvg30d":27252,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EDGH":{"currentPrice":32.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.56,"week52Low":31.4,"volumeAvg30d":27678,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MMTM":{"currentPrice":305.155,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":314.65,"week52Low":302.24,"volumeAvg30d":1417,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INKM":{"currentPrice":34.4726,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.795,"week52Low":34.33,"volumeAvg30d":4296,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QMAR":{"currentPrice":36.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.26,"week52Low":36.615,"volumeAvg30d":9450,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PY":{"currentPrice":55.101,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.1799,"week52Low":53.4607,"volumeAvg30d":14098,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QQXT":{"currentPrice":99.9419,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":97.99,"week52Low":96.38,"volumeAvg30d":6179,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBFR":{"currentPrice":50.1958,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.7102,"week52Low":50.06,"volumeAvg30d":2007,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SMZ":{"currentPrice":28.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.85,"week52Low":16.62,"volumeAvg30d":85662,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JPMPK":{"currentPrice":18.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.5484,"week52Low":18.24,"volumeAvg30d":182777,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PBAP":{"currentPrice":31.055,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.98,"week52Low":30.83,"volumeAvg30d":4981,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MYHB":{"currentPrice":24.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.02,"week52Low":24.99,"volumeAvg30d":66,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GDXY":{"currentPrice":10.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.465,"week52Low":9.89,"volumeAvg30d":827770,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SFYF":{"currentPrice":61.5398,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.02,"week52Low":59.04,"volumeAvg30d":3591,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MTNE.U":{"currentPrice":10.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0999,"week52Low":10.0,"volumeAvg30d":31899,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"VO":{"currentPrice":80.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.36,"week52Low":79.13,"volumeAvg30d":2237810,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TDVG":{"currentPrice":49.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.11,"week52Low":48.275,"volumeAvg30d":48115,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KAMO":{"currentPrice":24.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.84,"week52Low":24.69,"volumeAvg30d":25844,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AXTL":{"currentPrice":3.4599,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.96,"week52Low":4.51,"volumeAvg30d":98257,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FMED":{"currentPrice":29.9888,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.305,"week52Low":25.871,"volumeAvg30d":6842,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DFGP":{"currentPrice":54.225,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.885,"week52Low":54.29,"volumeAvg30d":205417,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SAGU.WS":{"currentPrice":0.055,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0601,"week52Low":0.055,"volumeAvg30d":16311,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SDD":{"currentPrice":8.334,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.95,"week52Low":8.094,"volumeAvg30d":851,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DTEC":{"currentPrice":49.1645,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.22,"week52Low":46.07,"volumeAvg30d":3312,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TSEG":{"currentPrice":7.6043,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.23,"week52Low":9.86,"volumeAvg30d":150259,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FICS":{"currentPrice":42.3096,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.73,"week52Low":39.45,"volumeAvg30d":29378,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GAEM":{"currentPrice":26.895,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.1301,"week52Low":26.93,"volumeAvg30d":5252,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NATO":{"currentPrice":41.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.47,"week52Low":39.35,"volumeAvg30d":13828,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TRTNPD":{"currentPrice":22.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.45,"week52Low":22.4001,"volumeAvg30d":4997,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BULD":{"currentPrice":34.5292,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.2075,"week52Low":35.11,"volumeAvg30d":5763,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MTAL.U":{"currentPrice":10.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.1,"week52Low":10.51,"volumeAvg30d":982,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"REET":{"currentPrice":28.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.12,"week52Low":27.02,"volumeAvg30d":2697121,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MUSE":{"currentPrice":49.705,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.05,"week52Low":49.73,"volumeAvg30d":163,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STEN":{"currentPrice":27.6048,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.59,"week52Low":27.15,"volumeAvg30d":4218,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CPNX":{"currentPrice":18.0575,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.61,"week52Low":15.34,"volumeAvg30d":12709,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SYLD":{"currentPrice":80.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.21,"week52Low":77.74,"volumeAvg30d":25780,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EWZS":{"currentPrice":12.9004,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.105,"week52Low":12.545,"volumeAvg30d":101408,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BREW":{"currentPrice":27.3106,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.4161,"week52Low":26.33,"volumeAvg30d":635,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IQM":{"currentPrice":109.4308,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":126.21,"week52Low":115.1924,"volumeAvg30d":3686,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SHYM":{"currentPrice":22.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.43,"week52Low":22.34,"volumeAvg30d":274683,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SIL":{"currentPrice":76.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.82,"week52Low":74.465,"volumeAvg30d":1368623,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CCOR":{"currentPrice":26.2758,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4588,"week52Low":25.0001,"volumeAvg30d":3250,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EPIN":{"currentPrice":28.097,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.71,"week52Low":27.7337,"volumeAvg30d":992,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FHLC":{"currentPrice":80.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.97,"week52Low":71.845,"volumeAvg30d":242947,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLCB":{"currentPrice":21.235,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.505,"week52Low":21.32,"volumeAvg30d":269851,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BKFI":{"currentPrice":23.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.0172,"week52Low":23.81,"volumeAvg30d":20500,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ISMD":{"currentPrice":49.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.5991,"week52Low":47.87,"volumeAvg30d":25949,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MTGP":{"currentPrice":43.9759,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.38,"week52Low":44.0,"volumeAvg30d":8046,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SIXS":{"currentPrice":59.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.46,"week52Low":55.32,"volumeAvg30d":2106,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OXY.WS":{"currentPrice":27.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.59,"week52Low":28.0,"volumeAvg30d":55253,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"IBDT":{"currentPrice":25.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3617,"week52Low":25.17,"volumeAvg30d":521709,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QBUL":{"currentPrice":24.0974,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.21,"week52Low":24.0047,"volumeAvg30d":845,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LLYX":{"currentPrice":29.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.46,"week52Low":23.0497,"volumeAvg30d":524218,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PGJ":{"currentPrice":23.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.65,"week52Low":21.69,"volumeAvg30d":38673,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SHY":{"currentPrice":81.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.21,"week52Low":81.91,"volumeAvg30d":3795588,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TSXD":{"currentPrice":6.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.4,"week52Low":5.01,"volumeAvg30d":54547,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SIXZ":{"currentPrice":31.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.545,"week52Low":31.12,"volumeAvg30d":3798,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OBIL":{"currentPrice":50.005,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.14,"week52Low":50.0541,"volumeAvg30d":77839,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XXV":{"currentPrice":23.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.36,"week52Low":22.77,"volumeAvg30d":37075,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MUNA":{"currentPrice":100.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.865,"week52Low":100.4733,"volumeAvg30d":69,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DUSG":{"currentPrice":51.5942,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.685,"week52Low":51.2,"volumeAvg30d":590,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GTOP":{"currentPrice":48.1256,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.88,"week52Low":46.94,"volumeAvg30d":16990,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSAI":{"currentPrice":27.6537,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.2101,"week52Low":27.3,"volumeAvg30d":1751,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GROZ":{"currentPrice":31.832,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.07,"week52Low":30.67,"volumeAvg30d":36558,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WATS":{"currentPrice":23.8807,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.68,"week52Low":24.9975,"volumeAvg30d":494,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MFUT":{"currentPrice":18.6147,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.24,"week52Low":18.0201,"volumeAvg30d":14956,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BCDF":{"currentPrice":31.0085,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.905,"week52Low":29.01,"volumeAvg30d":2891,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TSLQ":{"currentPrice":17.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.09,"week52Low":17.585,"volumeAvg30d":6017172,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DIVI":{"currentPrice":42.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.93,"week52Low":42.2,"volumeAvg30d":260281,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"REGL":{"currentPrice":92.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":92.54,"week52Low":89.7001,"volumeAvg30d":47255,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NE.WS":{"currentPrice":19.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.1,"week52Low":19.96,"volumeAvg30d":397,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FLOT":{"currentPrice":50.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.06,"week52Low":50.96,"volumeAvg30d":2124670,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NBSD":{"currentPrice":50.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.7,"week52Low":50.47,"volumeAvg30d":225595,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TWOPC":{"currentPrice":25.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.09,"week52Low":24.74,"volumeAvg30d":39968,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DFSV":{"currentPrice":38.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.94,"week52Low":37.82,"volumeAvg30d":959614,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QSPT":{"currentPrice":34.5205,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.82,"week52Low":34.25,"volumeAvg30d":67700,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QYLG":{"currentPrice":29.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.725,"week52Low":29.11,"volumeAvg30d":47774,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RTRE":{"currentPrice":24.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.07,"week52Low":24.82,"volumeAvg30d":6574,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLGV":{"currentPrice":20.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.365,"week52Low":20.19,"volumeAvg30d":67932,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TXBC":{"currentPrice":13.2301,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.27,"week52Low":11.68,"volumeAvg30d":2306,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UXI":{"currentPrice":61.5475,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.1899,"week52Low":58.78,"volumeAvg30d":11432,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SATO":{"currentPrice":15.9831,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.16,"week52Low":16.32,"volumeAvg30d":1263,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CPST":{"currentPrice":27.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.81,"week52Low":27.72,"volumeAvg30d":1178,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BIL":{"currentPrice":91.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":91.63,"week52Low":91.56,"volumeAvg30d":9076362,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NAIL":{"currentPrice":45.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.56,"week52Low":42.23,"volumeAvg30d":1739297,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JANI":{"currentPrice":25.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.8612,"week52Low":25.44,"volumeAvg30d":5646,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NBIZ":{"currentPrice":12.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.5725,"week52Low":6.01,"volumeAvg30d":4160829,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PFXF":{"currentPrice":17.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.59,"week52Low":17.5901,"volumeAvg30d":848407,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ASEC":{"currentPrice":50.015,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.17,"week52Low":50.03,"volumeAvg30d":2,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CODIPC":{"currentPrice":22.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.36,"week52Low":21.62,"volumeAvg30d":12726,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CWY":{"currentPrice":18.775,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.04,"week52Low":20.0,"volumeAvg30d":1447,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"URAN":{"currentPrice":37.475,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.67,"week52Low":38.495,"volumeAvg30d":5607,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLJP":{"currentPrice":39.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.525,"week52Low":39.44,"volumeAvg30d":842776,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DRNZ":{"currentPrice":22.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.14,"week52Low":20.2715,"volumeAvg30d":139003,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GPIQ":{"currentPrice":56.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.83,"week52Low":56.83,"volumeAvg30d":1522304,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NMB":{"currentPrice":24.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.32,"week52Low":24.79,"volumeAvg30d":7675,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SAA":{"currentPrice":36.4275,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.4805,"week52Low":35.02,"volumeAvg30d":14291,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MAGC":{"currentPrice":18.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.85,"week52Low":16.28,"volumeAvg30d":7867,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"COPZ":{"currentPrice":12.9049,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.99,"week52Low":13.07,"volumeAvg30d":62461,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLAG":{"currentPrice":28.0007,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.6943,"week52Low":27.07,"volumeAvg30d":784,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TPYP":{"currentPrice":42.8897,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.9499,"week52Low":40.9225,"volumeAvg30d":68976,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TURF":{"currentPrice":31.2897,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.6,"week52Low":30.83,"volumeAvg30d":240617,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BKHY":{"currentPrice":47.4453,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.59,"week52Low":47.4595,"volumeAvg30d":34064,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EZA":{"currentPrice":63.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.4,"week52Low":61.795,"volumeAvg30d":315356,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RSPM":{"currentPrice":39.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.8684,"week52Low":38.43,"volumeAvg30d":10517,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MSLC":{"currentPrice":59.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.9674,"week52Low":57.33,"volumeAvg30d":75472,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GLOPPB":{"currentPrice":25.8037,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.135,"week52Low":25.64,"volumeAvg30d":711,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TPIF":{"currentPrice":37.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.89,"week52Low":36.71257,"volumeAvg30d":25486,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FITBPM":{"currentPrice":25.805,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.5,"week52Low":25.6921,"volumeAvg30d":25173,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BBAG":{"currentPrice":45.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.12,"week52Low":45.7303,"volumeAvg30d":71090,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GCOW":{"currentPrice":44.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.0,"week52Low":43.16,"volumeAvg30d":276503,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DRKY":{"currentPrice":20.8919,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.84,"week52Low":19.97,"volumeAvg30d":5347,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CCFE":{"currentPrice":26.5298,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.04,"week52Low":27.0778,"volumeAvg30d":28,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CVY":{"currentPrice":29.4796,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.21,"week52Low":28.46,"volumeAvg30d":6099,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CMDY":{"currentPrice":56.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.9,"week52Low":54.55,"volumeAvg30d":79307,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CNQQ":{"currentPrice":25.0871,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.47,"week52Low":25.51,"volumeAvg30d":20324,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BGEG":{"currentPrice":23.3615,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.31,"week52Low":23.825,"volumeAvg30d":45442,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DUBS":{"currentPrice":41.6728,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.96,"week52Low":40.8217,"volumeAvg30d":13512,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BUFY":{"currentPrice":23.4594,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.51,"week52Low":23.19,"volumeAvg30d":83079,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GNLPD":{"currentPrice":23.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.9,"week52Low":23.0,"volumeAvg30d":12724,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GSPC":{"currentPrice":19.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.79,"week52Low":19.27,"volumeAvg30d":18498,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IETH":{"currentPrice":18.1265,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.6357,"week52Low":16.1,"volumeAvg30d":549,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IMTB":{"currentPrice":43.3063,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.85,"week52Low":43.42,"volumeAvg30d":17381,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LGLV":{"currentPrice":186.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":182.74,"week52Low":176.57,"volumeAvg30d":21445,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PRCS":{"currentPrice":28.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.26,"week52Low":27.37,"volumeAvg30d":25381,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PRFD":{"currentPrice":51.025,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.3793,"week52Low":50.95,"volumeAvg30d":8034,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PANG":{"currentPrice":30.9856,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.88,"week52Low":21.38,"volumeAvg30d":47452,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RAYJ":{"currentPrice":38.4726,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.91,"week52Low":39.51,"volumeAvg30d":2632,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GDT":{"currentPrice":34.3304,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.3398,"week52Low":33.39,"volumeAvg30d":2780,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GSY":{"currentPrice":50.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.27,"week52Low":50.07,"volumeAvg30d":773132,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BOEU":{"currentPrice":38.6828,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.08,"week52Low":33.661,"volumeAvg30d":15631,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NUKX":{"currentPrice":36.9242,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.69,"week52Low":38.375,"volumeAvg30d":8613,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RND":{"currentPrice":31.9282,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.75,"week52Low":30.6931,"volumeAvg30d":236,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UCC":{"currentPrice":47.9952,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.2862,"week52Low":44.7798,"volumeAvg30d":2740,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BWTG":{"currentPrice":42.2201,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.4537,"week52Low":41.6714,"volumeAvg30d":525,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NBIG":{"currentPrice":18.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.81,"week52Low":28.84,"volumeAvg30d":869906,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VEA":{"currentPrice":70.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.56,"week52Low":69.9199,"volumeAvg30d":10741400,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GOVZ":{"currentPrice":35.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.75,"week52Low":36.52,"volumeAvg30d":164008,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VEGI":{"currentPrice":44.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.105,"week52Low":42.5313,"volumeAvg30d":32294,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RILA":{"currentPrice":12.0693,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.94,"week52Low":11.6477,"volumeAvg30d":3248,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MIC":{"currentPrice":14.2462,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.0,"week52Low":21.6708,"volumeAvg30d":13688,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EDOG":{"currentPrice":24.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.14,"week52Low":23.62,"volumeAvg30d":2088,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TRTNPF":{"currentPrice":24.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.65,"week52Low":23.8,"volumeAvg30d":6570,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KSPY":{"currentPrice":29.3455,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.34,"week52Low":28.6935,"volumeAvg30d":49844,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PGRO":{"currentPrice":46.4798,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.595,"week52Low":45.685,"volumeAvg30d":9481,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPMO":{"currentPrice":149.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":162.3,"week52Low":151.34,"volumeAvg30d":2563214,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YJUN":{"currentPrice":26.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.03,"week52Low":26.56,"volumeAvg30d":112530,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BEMB":{"currentPrice":53.105,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.6447,"week52Low":53.39,"volumeAvg30d":478,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FMCE":{"currentPrice":28.6339,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.5,"week52Low":28.0729,"volumeAvg30d":346,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BOXX":{"currentPrice":117.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":117.15,"week52Low":117.02,"volumeAvg30d":2446250,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DFNM":{"currentPrice":48.283,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.43,"week52Low":48.215,"volumeAvg30d":224405,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DDFA":{"currentPrice":20.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.14,"week52Low":20.01,"volumeAvg30d":8338,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OAIM":{"currentPrice":46.5594,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.83,"week52Low":46.51,"volumeAvg30d":23189,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BMLPL":{"currentPrice":19.2899,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.51,"week52Low":18.79,"volumeAvg30d":39961,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PBW":{"currentPrice":35.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.07,"week52Low":36.6,"volumeAvg30d":620699,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TFCPI":{"currentPrice":18.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.79,"week52Low":18.0201,"volumeAvg30d":24994,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DBEF":{"currentPrice":54.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.98,"week52Low":53.7436,"volumeAvg30d":506438,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MMIT":{"currentPrice":24.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.41,"week52Low":24.325,"volumeAvg30d":218349,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MYMJ":{"currentPrice":24.805,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.92,"week52Low":24.83,"volumeAvg30d":1640,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AIA":{"currentPrice":135.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":150.82,"week52Low":136.0013,"volumeAvg30d":616693,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRDX":{"currentPrice":8.7782,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.21,"week52Low":5.7577,"volumeAvg30d":9221,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BEEZ":{"currentPrice":33.6983,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.4015,"week52Low":32.4676,"volumeAvg30d":42,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INFL":{"currentPrice":50.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.4414,"week52Low":47.94,"volumeAvg30d":274355,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RPHS":{"currentPrice":8.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.79,"week52Low":9.72,"volumeAvg30d":723228,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AQWA":{"currentPrice":19.2669,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.645,"week52Low":18.76,"volumeAvg30d":13124,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GRW":{"currentPrice":32.005,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.66,"week52Low":31.41,"volumeAvg30d":1993,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BRCE":{"currentPrice":29.1619,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.11,"week52Low":28.4095,"volumeAvg30d":1472,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NYSX":{"currentPrice":123.6317,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":129.53,"week52Low":121.29,"volumeAvg30d":16710,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NREFPA":{"currentPrice":25.015,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.88,"week52Low":23.92,"volumeAvg30d":3344,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"REIT":{"currentPrice":30.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.9695,"week52Low":29.64,"volumeAvg30d":11016,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BBJP":{"currentPrice":75.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.64,"week52Low":74.34,"volumeAvg30d":1472825,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IG":{"currentPrice":20.485,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.76,"week52Low":20.56,"volumeAvg30d":24968,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IOYY":{"currentPrice":7.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.6,"week52Low":8.11,"volumeAvg30d":37699,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PAAA":{"currentPrice":51.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.48,"week52Low":51.41,"volumeAvg30d":3181658,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CPRJ":{"currentPrice":27.605,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.67,"week52Low":27.58,"volumeAvg30d":1448,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SEIE":{"currentPrice":35.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.79,"week52Low":34.96,"volumeAvg30d":77739,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FMQQ":{"currentPrice":12.1202,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.7,"week52Low":11.36,"volumeAvg30d":7533,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HYGM":{"currentPrice":24.6753,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9,"week52Low":24.8451,"volumeAvg30d":225,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YOLO":{"currentPrice":2.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.95,"week52Low":2.61,"volumeAvg30d":48758,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MRA":{"currentPrice":22.132,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.79,"week52Low":24.0011,"volumeAvg30d":37,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DXIV":{"currentPrice":70.8443,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.04,"week52Low":69.2,"volumeAvg30d":45284,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BLSG":{"currentPrice":2.0608,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.132149,"week52Low":1.51,"volumeAvg30d":98433,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPMD":{"currentPrice":66.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.5699,"week52Low":65.54,"volumeAvg30d":1683924,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CMBO":{"currentPrice":102.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":102.62,"week52Low":102.55,"volumeAvg30d":8,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LCOW":{"currentPrice":25.6752,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1988,"week52Low":24.61,"volumeAvg30d":4837,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FEIG":{"currentPrice":40.4792,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.065,"week52Low":40.74,"volumeAvg30d":1320,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OMAH":{"currentPrice":18.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.78,"week52Low":18.4501,"volumeAvg30d":1040013,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRMX":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.0,"week52Low":10.19,"volumeAvg30d":118264,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BACPE":{"currentPrice":18.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.8899,"week52Low":18.4,"volumeAvg30d":24878,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ITAN":{"currentPrice":42.103,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.85,"week52Low":41.21,"volumeAvg30d":7413,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NVDU":{"currentPrice":114.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":137.6,"week52Low":108.88,"volumeAvg30d":358438,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EXUS":{"currentPrice":28.3435,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.87,"week52Low":27.76,"volumeAvg30d":73668,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TNA":{"currentPrice":71.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.92,"week52Low":68.89,"volumeAvg30d":6562729,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RHTX":{"currentPrice":19.8119,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.0423,"week52Low":19.5185,"volumeAvg30d":91,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UHAL.B":{"currentPrice":59.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.99,"week52Low":54.2,"volumeAvg30d":782473,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"RVNL":{"currentPrice":27.8673,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.07,"week52Low":23.05,"volumeAvg30d":64430,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZTOP":{"currentPrice":51.7342,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.7199,"week52Low":51.56,"volumeAvg30d":2090,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IWO":{"currentPrice":385.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":396.69,"week52Low":382.1895,"volumeAvg30d":565691,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DRV":{"currentPrice":18.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.1,"week52Low":17.61,"volumeAvg30d":76442,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FRIZ":{"currentPrice":26.6726,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.3069,"week52Low":26.0511,"volumeAvg30d":3478,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UXRP":{"currentPrice":11.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.66,"week52Low":9.335,"volumeAvg30d":135624,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DAPR":{"currentPrice":40.9298,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.91,"week52Low":40.48,"volumeAvg30d":27565,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KTUP":{"currentPrice":6.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.48,"week52Low":5.48,"volumeAvg30d":321552,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AFRU":{"currentPrice":13.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.7899,"week52Low":9.65,"volumeAvg30d":35862,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VOX":{"currentPrice":189.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":187.65,"week52Low":178.3888,"volumeAvg30d":392452,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ODDS":{"currentPrice":25.0822,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.205,"week52Low":23.2004,"volumeAvg30d":373,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TIIV":{"currentPrice":29.6528,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.7818,"week52Low":29.1852,"volumeAvg30d":212,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LTAX":{"currentPrice":25.2741,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4183,"week52Low":25.2407,"volumeAvg30d":17,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SBU":{"currentPrice":20.2576,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.78,"week52Low":18.98,"volumeAvg30d":2408,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WUGI":{"currentPrice":87.1335,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":97.1,"week52Low":89.02,"volumeAvg30d":2926,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EWW":{"currentPrice":75.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.34,"week52Low":73.48,"volumeAvg30d":1103835,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"URE":{"currentPrice":71.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.61,"week52Low":67.38,"volumeAvg30d":1372,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RAAX":{"currentPrice":39.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.485,"week52Low":38.825,"volumeAvg30d":302695,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MTBPK":{"currentPrice":24.415,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.84,"week52Low":24.29,"volumeAvg30d":27037,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RIFR":{"currentPrice":29.0125,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.05,"week52Low":28.1444,"volumeAvg30d":6026,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SH":{"currentPrice":33.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.93,"week52Low":33.1347,"volumeAvg30d":11854414,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QHY":{"currentPrice":45.8902,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.08,"week52Low":45.69,"volumeAvg30d":18284,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MSPO":{"currentPrice":16.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.1199,"week52Low":16.83,"volumeAvg30d":104109,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GAUG":{"currentPrice":41.4814,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.345,"week52Low":41.02,"volumeAvg30d":10307,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PWB":{"currentPrice":157.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":169.005,"week52Low":159.41,"volumeAvg30d":81161,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CLOD":{"currentPrice":31.8831,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.3739,"week52Low":29.1167,"volumeAvg30d":198,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TJAN":{"currentPrice":28.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.12,"week52Low":28.0456,"volumeAvg30d":1265,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TTT":{"currentPrice":70.0886,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.54,"week52Low":63.92,"volumeAvg30d":5577,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RITMPD":{"currentPrice":25.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.2,"week52Low":25.0,"volumeAvg30d":50296,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DRAM":{"currentPrice":60.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.34,"week52Low":67.13,"volumeAvg30d":71947152,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RMNY":{"currentPrice":24.7395,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.83,"week52Low":24.72,"volumeAvg30d":3107,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SKYY":{"currentPrice":139.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":132.89,"week52Low":125.58,"volumeAvg30d":392197,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CGXU":{"currentPrice":33.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.21,"week52Low":34.0,"volumeAvg30d":1000609,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TEC":{"currentPrice":32.4999,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.364,"week52Low":31.7583,"volumeAvg30d":742,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MARM":{"currentPrice":34.1847,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.145,"week52Low":34.015,"volumeAvg30d":2990,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NOWL":{"currentPrice":5.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.3499,"week52Low":3.59,"volumeAvg30d":20469709,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SOFA":{"currentPrice":14.6166,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.795,"week52Low":12.99,"volumeAvg30d":87673,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UTHY":{"currentPrice":39.9543,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.4689,"week52Low":40.64,"volumeAvg30d":287930,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PPI":{"currentPrice":21.0239,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.74,"week52Low":21.05,"volumeAvg30d":35143,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CTEC":{"currentPrice":59.8208,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.5,"week52Low":61.16,"volumeAvg30d":4720,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KAUG":{"currentPrice":28.6829,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.61,"week52Low":28.54,"volumeAvg30d":1951,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TEMR":{"currentPrice":27.9733,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.2782,"week52Low":28.58,"volumeAvg30d":2038,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DIAL":{"currentPrice":18.045,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.2277,"week52Low":18.12,"volumeAvg30d":60222,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IQDG":{"currentPrice":43.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.09,"week52Low":42.5901,"volumeAvg30d":51624,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IDEF":{"currentPrice":32.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.14,"week52Low":30.76,"volumeAvg30d":848801,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AAPY":{"currentPrice":26.4077,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.87,"week52Low":23.3313,"volumeAvg30d":4545,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RW":{"currentPrice":25.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4,"week52Low":24.7,"volumeAvg30d":936,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GPIX":{"currentPrice":55.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.725,"week52Low":54.18,"volumeAvg30d":981770,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CPNS":{"currentPrice":28.1241,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.0991,"week52Low":28.03,"volumeAvg30d":1284,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CSEN":{"currentPrice":23.6148,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.4487,"week52Low":23.66,"volumeAvg30d":55325,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GPRF":{"currentPrice":49.9551,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.24,"week52Low":49.9,"volumeAvg30d":1090,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCOW":{"currentPrice":21.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.8195,"week52Low":21.0,"volumeAvg30d":2318,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DNNG":{"currentPrice":7.4345,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.9,"week52Low":7.24,"volumeAvg30d":1586,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PEPS":{"currentPrice":32.2848,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.2546,"week52Low":31.3939,"volumeAvg30d":875,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SIXF":{"currentPrice":34.1852,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.9893,"week52Low":33.73,"volumeAvg30d":3386,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AGZD":{"currentPrice":22.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.75,"week52Low":22.5498,"volumeAvg30d":42502,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BCSM":{"currentPrice":25.0818,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.28,"week52Low":23.66,"volumeAvg30d":8413,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TXNU":{"currentPrice":50.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.47,"week52Low":46.43,"volumeAvg30d":49194,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZCBA":{"currentPrice":49.0021,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.41,"week52Low":49.0568,"volumeAvg30d":217,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YDEC":{"currentPrice":27.6248,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.69,"week52Low":27.26,"volumeAvg30d":25668,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CBTY":{"currentPrice":19.5651,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.57,"week52Low":19.5,"volumeAvg30d":3197,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WFCPC":{"currentPrice":17.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.37,"week52Low":16.91,"volumeAvg30d":88618,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BIOY":{"currentPrice":23.4255,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.34,"week52Low":22.91,"volumeAvg30d":1013,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EMIF":{"currentPrice":25.935,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.8,"week52Low":26.4105,"volumeAvg30d":1549,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ATHPA":{"currentPrice":24.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.36,"week52Low":23.6,"volumeAvg30d":51793,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DVYA":{"currentPrice":47.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.6,"week52Low":46.89,"volumeAvg30d":5481,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PXH":{"currentPrice":27.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.0854,"week52Low":27.35,"volumeAvg30d":327050,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TOPW":{"currentPrice":34.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.35,"week52Low":32.01,"volumeAvg30d":130269,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IMFL":{"currentPrice":34.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.98,"week52Low":33.26,"volumeAvg30d":39405,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BASV":{"currentPrice":30.9278,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.14,"week52Low":30.02,"volumeAvg30d":25546,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EWX":{"currentPrice":72.4077,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.605,"week52Low":72.25,"volumeAvg30d":21295,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MUNB":{"currentPrice":100.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.08,"week52Low":100.885,"volumeAvg30d":702,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IMOM":{"currentPrice":41.8909,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.7499,"week52Low":42.4609,"volumeAvg30d":10582,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UXJA":{"currentPrice":38.0105,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.1107,"week52Low":37.13,"volumeAvg30d":1373,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CBTA":{"currentPrice":20.8438,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.06,"week52Low":20.1734,"volumeAvg30d":2014,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LZM.WS":{"currentPrice":0.4103,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4903,"week52Low":0.425,"volumeAvg30d":867,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"MFSV":{"currentPrice":29.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.7,"week52Low":28.2262,"volumeAvg30d":273214,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TLH":{"currentPrice":98.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.55,"week52Low":99.7227,"volumeAvg30d":697763,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MODL":{"currentPrice":51.4531,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.81,"week52Low":49.79,"volumeAvg30d":46446,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"COSW":{"currentPrice":40.6426,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.9,"week52Low":40.31,"volumeAvg30d":5442,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TEND":{"currentPrice":27.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.235,"week52Low":26.87,"volumeAvg30d":16171,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VBCE":{"currentPrice":75.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.81,"week52Low":75.28,"volumeAvg30d":9424,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EWD":{"currentPrice":50.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.43,"week52Low":48.33,"volumeAvg30d":64454,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TAFI":{"currentPrice":25.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.25,"week52Low":25.185,"volumeAvg30d":477141,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"USNG":{"currentPrice":35.8231,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.46,"week52Low":36.37,"volumeAvg30d":1950,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KPET.WS":{"currentPrice":0.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7,"week52Low":0.5999,"volumeAvg30d":23646,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"HFSI":{"currentPrice":35.075,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.4097,"week52Low":35.205,"volumeAvg30d":216316,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSIL":{"currentPrice":23.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.8,"week52Low":19.43,"volumeAvg30d":40335,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRMG":{"currentPrice":4.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.18,"week52Low":3.65,"volumeAvg30d":4404060,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EVHY":{"currentPrice":52.3665,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.55,"week52Low":52.36,"volumeAvg30d":2019,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GTOS":{"currentPrice":24.975,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.99,"week52Low":24.8899,"volumeAvg30d":2710,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ORO":{"currentPrice":18.3393,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.64,"week52Low":17.7596,"volumeAvg30d":309,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DGJA":{"currentPrice":31.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.515,"week52Low":31.42,"volumeAvg30d":1098,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MAYT":{"currentPrice":39.0343,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.06,"week52Low":38.49,"volumeAvg30d":18142,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PFIG":{"currentPrice":23.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.01,"week52Low":23.8002,"volumeAvg30d":14534,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FMCX":{"currentPrice":36.689,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.116,"week52Low":36.2993,"volumeAvg30d":258,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FREI":{"currentPrice":25.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1,"week52Low":24.8574,"volumeAvg30d":237,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ISTB":{"currentPrice":48.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.3199,"week52Low":48.09,"volumeAvg30d":328544,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ADVE":{"currentPrice":45.4769,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.4351,"week52Low":42.75,"volumeAvg30d":588,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMUN":{"currentPrice":26.025,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.0995,"week52Low":26.02,"volumeAvg30d":3266,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NGLPC":{"currentPrice":25.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.2,"week52Low":25.7,"volumeAvg30d":6294,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MFIG":{"currentPrice":21.111,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.3789,"week52Low":19.67,"volumeAvg30d":12796,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LRND":{"currentPrice":44.3952,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.3898,"week52Low":42.4551,"volumeAvg30d":388,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCHH":{"currentPrice":24.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.24,"week52Low":23.36,"volumeAvg30d":13672603,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GLDN":{"currentPrice":14.5802,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.18,"week52Low":14.15,"volumeAvg30d":5137,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HFROPB":{"currentPrice":16.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.68,"week52Low":16.03,"volumeAvg30d":21513,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EASG":{"currentPrice":38.2865,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.815,"week52Low":37.1,"volumeAvg30d":2963,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QTOP":{"currentPrice":37.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.18,"week52Low":36.71,"volumeAvg30d":164302,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MARZ":{"currentPrice":36.743,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.83,"week52Low":36.06,"volumeAvg30d":867,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TOAK":{"currentPrice":28.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.85,"week52Low":28.8,"volumeAvg30d":4695,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSC":{"currentPrice":68.3862,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.4799,"week52Low":66.976,"volumeAvg30d":100274,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EMDM":{"currentPrice":41.4163,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.03,"week52Low":42.25,"volumeAvg30d":15371,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JPLD":{"currentPrice":51.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.205,"week52Low":51.93,"volumeAvg30d":667691,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VTES":{"currentPrice":101.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.45,"week52Low":101.18,"volumeAvg30d":141129,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RMBC":{"currentPrice":16.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.42,"week52Low":19.7825,"volumeAvg30d":6020,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VIOG":{"currentPrice":150.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":151.73,"week52Low":145.27,"volumeAvg30d":23757,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BBLU":{"currentPrice":16.8767,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.58,"week52Low":16.1299,"volumeAvg30d":73837,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FCRS.WS":{"currentPrice":0.8001,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.99,"week52Low":0.74,"volumeAvg30d":8177,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"MYHE":{"currentPrice":24.895,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.01,"week52Low":24.94,"volumeAvg30d":569,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SEPZ":{"currentPrice":45.4268,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.57,"week52Low":44.22,"volumeAvg30d":7874,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AGGS":{"currentPrice":40.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.02,"week52Low":40.71,"volumeAvg30d":207,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QLDY":{"currentPrice":43.9234,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.465,"week52Low":44.13,"volumeAvg30d":59337,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BEPPA":{"currentPrice":17.3099,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.62,"week52Low":17.05,"volumeAvg30d":6232,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MKOR":{"currentPrice":60.205,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.96,"week52Low":62.52,"volumeAvg30d":19525,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BLTD":{"currentPrice":24.9253,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.55,"week52Low":25.2034,"volumeAvg30d":11641,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BIII.U":{"currentPrice":10.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.15,"volumeAvg30d":193,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FLRT":{"currentPrice":46.725,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.93,"week52Low":46.56,"volumeAvg30d":90624,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZVOL":{"currentPrice":8.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.23,"week52Low":7.9,"volumeAvg30d":45916,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LOFF":{"currentPrice":19.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.52,"week52Low":19.28,"volumeAvg30d":1926853,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SRGPA":{"currentPrice":21.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.42,"week52Low":21.6,"volumeAvg30d":4559,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ITWO":{"currentPrice":46.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.0299,"week52Low":45.57,"volumeAvg30d":32085,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FIAT":{"currentPrice":20.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.4,"week52Low":20.78,"volumeAvg30d":67377,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MTUM":{"currentPrice":312.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":345.59,"week52Low":323.35,"volumeAvg30d":1736061,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SIHY":{"currentPrice":45.5411,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.755812,"week52Low":45.48,"volumeAvg30d":8104,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ANEW":{"currentPrice":52.2609,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.6323,"week52Low":49.8818,"volumeAvg30d":83,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"USIG":{"currentPrice":50.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.4864,"week52Low":51.07,"volumeAvg30d":1733682,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HAUS":{"currentPrice":19.287,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.3643,"week52Low":18.4735,"volumeAvg30d":3504,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TSMU":{"currentPrice":74.4366,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.29,"week52Low":71.47,"volumeAvg30d":84281,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"APHG":{"currentPrice":14.7045,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.81,"week52Low":14.59,"volumeAvg30d":12621,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KNOW":{"currentPrice":12.9298,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.012,"week52Low":12.63,"volumeAvg30d":3204,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NEMG":{"currentPrice":13.9816,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.21,"week52Low":13.5045,"volumeAvg30d":4441,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MFLX":{"currentPrice":17.3609,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.49,"week52Low":17.272095,"volumeAvg30d":15227,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPTM":{"currentPrice":90.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":91.07,"week52Low":88.5401,"volumeAvg30d":526304,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PBOG":{"currentPrice":30.2744,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.45,"week52Low":29.32,"volumeAvg30d":48054,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XMLV":{"currentPrice":67.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.905,"week52Low":64.29,"volumeAvg30d":18220,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALPXU":{"currentPrice":10.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.02,"week52Low":9.99,"volumeAvg30d":2288202,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SQLT":{"currentPrice":28.3152,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.8,"week52Low":28.093,"volumeAvg30d":103,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSI":{"currentPrice":148.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":184.645,"week52Low":164.685,"volumeAvg30d":377398,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RODM":{"currentPrice":40.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.29,"week52Low":40.1999,"volumeAvg30d":132731,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSQA":{"currentPrice":20.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.75,"week52Low":20.3,"volumeAvg30d":75486,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RBLY":{"currentPrice":14.3046,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.84,"week52Low":11.98,"volumeAvg30d":9739,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IFGL":{"currentPrice":22.585,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.53,"week52Low":21.8,"volumeAvg30d":8964,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SOFX":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.87,"week52Low":9.0,"volumeAvg30d":1752153,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SDVY":{"currentPrice":43.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.435,"week52Low":41.83,"volumeAvg30d":1191236,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NIKL":{"currentPrice":12.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.54,"week52Low":12.8,"volumeAvg30d":136727,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XLIX":{"currentPrice":27.1798,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.743,"week52Low":26.1276,"volumeAvg30d":42,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ENFR":{"currentPrice":38.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.82,"week52Low":36.8601,"volumeAvg30d":41967,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GLIN":{"currentPrice":45.0064,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.94,"week52Low":46.03,"volumeAvg30d":15489,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PDP":{"currentPrice":139.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":153.23,"week52Low":146.96,"volumeAvg30d":18802,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBCB":{"currentPrice":24.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.27,"week52Low":24.99,"volumeAvg30d":45434,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SMST":{"currentPrice":60.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":95.64,"week52Low":46.95,"volumeAvg30d":386448,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DJAN":{"currentPrice":45.5952,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.56,"week52Low":44.88,"volumeAvg30d":11003,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HQGO":{"currentPrice":65.5732,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.0329,"week52Low":63.6112,"volumeAvg30d":7235,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVS":{"currentPrice":8.025,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.18,"week52Low":7.24,"volumeAvg30d":10624532,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AZYY":{"currentPrice":15.265,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.52,"week52Low":14.95,"volumeAvg30d":3608,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NUMG":{"currentPrice":46.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.8397,"week52Low":44.46,"volumeAvg30d":74142,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PMMF":{"currentPrice":100.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.32,"week52Low":100.25,"volumeAvg30d":159105,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GINX":{"currentPrice":35.3467,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.29,"week52Low":34.57,"volumeAvg30d":7377,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZTRE":{"currentPrice":50.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.7995,"week52Low":50.6,"volumeAvg30d":3683,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GDXW":{"currentPrice":36.3511,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.8534,"week52Low":35.83,"volumeAvg30d":55808,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPLS":{"currentPrice":54.1485,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.44,"week52Low":53.0205,"volumeAvg30d":2763,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CPSU":{"currentPrice":27.6599,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.66,"week52Low":27.51,"volumeAvg30d":9415,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OEF":{"currentPrice":368.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":369.28,"week52Low":354.81,"volumeAvg30d":299495,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SETH":{"currentPrice":49.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.4,"week52Low":52.13,"volumeAvg30d":38926,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TECL":{"currentPrice":190.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":248.07,"week52Low":194.4,"volumeAvg30d":958400,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VBR":{"currentPrice":242.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":244.3,"week52Low":237.0,"volumeAvg30d":218759,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PMJL":{"currentPrice":26.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.625,"week52Low":26.5852,"volumeAvg30d":703,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FEBW":{"currentPrice":35.6168,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.58,"week52Low":35.26,"volumeAvg30d":9052,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCEPL":{"currentPrice":16.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.3,"week52Low":16.275,"volumeAvg30d":183324,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NORW":{"currentPrice":33.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.66,"week52Low":33.64,"volumeAvg30d":56746,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FTDS":{"currentPrice":62.5397,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.4577,"week52Low":59.29,"volumeAvg30d":3588,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FIIG":{"currentPrice":20.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.84,"week52Low":20.68,"volumeAvg30d":201210,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PEXL":{"currentPrice":72.5396,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.68,"week52Low":72.3133,"volumeAvg30d":1732,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MSPQ":{"currentPrice":25.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.69,"week52Low":25.35,"volumeAvg30d":94866,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VCEB":{"currentPrice":62.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.0893,"week52Low":62.585,"volumeAvg30d":85640,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XDEC":{"currentPrice":42.915,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.8,"week52Low":42.4701,"volumeAvg30d":131049,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GLIX":{"currentPrice":27.9799,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.12,"week52Low":27.2549,"volumeAvg30d":3206,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPYT":{"currentPrice":17.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.58,"week52Low":17.12,"volumeAvg30d":150669,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TBLL":{"currentPrice":105.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":105.79,"week52Low":105.46,"volumeAvg30d":221600,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MAGS":{"currentPrice":66.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.68,"week52Low":60.72,"volumeAvg30d":5710951,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AIFD":{"currentPrice":51.3953,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.405,"week52Low":51.25,"volumeAvg30d":31697,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XVO":{"currentPrice":25.3655,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.2227,"week52Low":24.7958,"volumeAvg30d":1,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LCDL":{"currentPrice":0.7052,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.724,"week52Low":0.527,"volumeAvg30d":399549,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MAAY":{"currentPrice":6.2058,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.81,"week52Low":6.5999,"volumeAvg30d":10228,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HYBB":{"currentPrice":46.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.8,"week52Low":46.6,"volumeAvg30d":11732,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QB":{"currentPrice":47.0123,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.24,"week52Low":45.985,"volumeAvg30d":4136,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LOUP":{"currentPrice":95.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":97.875,"week52Low":91.06,"volumeAvg30d":10039,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AADR":{"currentPrice":83.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.03,"week52Low":80.15,"volumeAvg30d":2456,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PRAE":{"currentPrice":39.5609,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.3853,"week52Low":39.21,"volumeAvg30d":5583,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MAAPI":{"currentPrice":54.7667,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.5,"week52Low":53.3195,"volumeAvg30d":850,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"CHYG":{"currentPrice":25.065,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.08,"week52Low":25.005,"volumeAvg30d":6200,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HLLY.WS":{"currentPrice":0.0302,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0302,"week52Low":0.0301,"volumeAvg30d":200,"foreignPct":null,"beta":null,"priceUpdated":"20260622"},"ILTB":{"currentPrice":48.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.838,"week52Low":49.0401,"volumeAvg30d":32598,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DECM":{"currentPrice":33.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.72,"week52Low":33.57,"volumeAvg30d":23352,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CLSM":{"currentPrice":26.8679,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.7058,"week52Low":26.76,"volumeAvg30d":5672,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DSPY":{"currentPrice":65.5897,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.81,"week52Low":64.36,"volumeAvg30d":31690,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PCPP":{"currentPrice":26.2482,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.84,"week52Low":25.1,"volumeAvg30d":20591,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SMCO":{"currentPrice":29.9978,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.79,"week52Low":29.98,"volumeAvg30d":12862,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CGW":{"currentPrice":65.4445,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.805,"week52Low":62.95,"volumeAvg30d":35446,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALDB":{"currentPrice":25.2801,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.29,"week52Low":24.96,"volumeAvg30d":355,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STBQ":{"currentPrice":21.1465,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.7,"week52Low":19.25,"volumeAvg30d":1406,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSL":{"currentPrice":115.2522,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":112.6339,"week52Low":109.1551,"volumeAvg30d":1440,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PBPH":{"currentPrice":28.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.1583,"week52Low":25.08,"volumeAvg30d":92031,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SAGUR":{"currentPrice":0.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.206,"week52Low":0.2001,"volumeAvg30d":1900,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"HAPI":{"currentPrice":44.6298,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.3263,"week52Low":43.43,"volumeAvg30d":1557,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IVSS":{"currentPrice":30.0232,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.76,"week52Low":28.98,"volumeAvg30d":3282,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DIVP":{"currentPrice":27.4706,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.41,"week52Low":26.52,"volumeAvg30d":6762,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BIII.WS":{"currentPrice":0.3998,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4007,"week52Low":0.38,"volumeAvg30d":5823,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"UUUG":{"currentPrice":4.0886,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.05,"week52Low":4.8599,"volumeAvg30d":623811,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JANP":{"currentPrice":34.7948,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.73,"week52Low":33.65,"volumeAvg30d":6324,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NBJP":{"currentPrice":36.5408,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.95,"week52Low":36.87,"volumeAvg30d":21915,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NLYPG":{"currentPrice":24.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.12,"week52Low":24.6,"volumeAvg30d":44129,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ABRPD":{"currentPrice":16.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.3402,"week52Low":15.91,"volumeAvg30d":13897,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STXX":{"currentPrice":43.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.89,"week52Low":50.29,"volumeAvg30d":114871,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BULX":{"currentPrice":2.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.9699,"week52Low":2.95,"volumeAvg30d":6440,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"BMAY":{"currentPrice":47.4552,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.52,"week52Low":46.75,"volumeAvg30d":8372,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CFTRPA":{"currentPrice":26.1899,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.9899,"week52Low":24.95,"volumeAvg30d":8338,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EDGE":{"currentPrice":49.9195,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.748,"week52Low":48.7434,"volumeAvg30d":898,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FCFY":{"currentPrice":27.8234,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.1886,"week52Low":26.83,"volumeAvg30d":108,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CONI":{"currentPrice":48.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.67,"week52Low":44.18,"volumeAvg30d":152790,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RFV":{"currentPrice":142.9203,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":144.49,"week52Low":140.87,"volumeAvg30d":5103,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SASS":{"currentPrice":24.6967,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3277,"week52Low":24.6773,"volumeAvg30d":205,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XIDE":{"currentPrice":30.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.34,"week52Low":30.261,"volumeAvg30d":756,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NAPR":{"currentPrice":58.9145,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.35,"week52Low":58.605,"volumeAvg30d":2883,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CSCL":{"currentPrice":56.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.22,"week52Low":57.85,"volumeAvg30d":21798,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JANZ":{"currentPrice":40.9556,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.007,"week52Low":39.94,"volumeAvg30d":2100,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JHCR":{"currentPrice":25.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.509,"week52Low":25.205,"volumeAvg30d":296789,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EAOM":{"currentPrice":31.069,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.4682,"week52Low":31.1842,"volumeAvg30d":238,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PLGI":{"currentPrice":24.558,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.3541,"week52Low":23.8377,"volumeAvg30d":3902,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CMDT":{"currentPrice":31.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.71,"week52Low":30.31,"volumeAvg30d":87542,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BBHL":{"currentPrice":17.3242,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.2,"week52Low":16.82,"volumeAvg30d":65788,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRDU":{"currentPrice":75.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":126.88,"week52Low":69.05,"volumeAvg30d":478363,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TDI":{"currentPrice":44.6878,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.22,"week52Low":44.03,"volumeAvg30d":38594,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LFEQ":{"currentPrice":59.5037,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.53,"week52Low":58.22,"volumeAvg30d":2963,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AOTG":{"currentPrice":63.229,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.45,"week52Low":61.38,"volumeAvg30d":2911,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NVDG":{"currentPrice":16.4756,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.65,"week52Low":15.7,"volumeAvg30d":191124,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BUFE":{"currentPrice":21.0073,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.76,"week52Low":21.0876,"volumeAvg30d":15389,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BCLO":{"currentPrice":49.575,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.84,"week52Low":49.69,"volumeAvg30d":4228,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OASC":{"currentPrice":34.6365,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.49,"week52Low":34.52,"volumeAvg30d":13844,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"APRT":{"currentPrice":45.9241,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.78,"week52Low":45.39,"volumeAvg30d":5102,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WNTR":{"currentPrice":27.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.34,"week52Low":25.3337,"volumeAvg30d":165350,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMZP":{"currentPrice":26.658,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.57,"week52Low":24.35,"volumeAvg30d":10573,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BLUX":{"currentPrice":32.0044,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.06,"week52Low":31.58,"volumeAvg30d":48834,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JSI":{"currentPrice":51.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.555,"week52Low":51.24,"volumeAvg30d":160211,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EASY":{"currentPrice":27.5697,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.9697,"week52Low":26.0489,"volumeAvg30d":8078,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KSEP":{"currentPrice":30.8699,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.76,"week52Low":30.63,"volumeAvg30d":12818,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PHYL":{"currentPrice":34.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.125,"week52Low":34.98,"volumeAvg30d":126398,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SLYV":{"currentPrice":107.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":109.21,"week52Low":105.17,"volumeAvg30d":202891,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NBIL":{"currentPrice":26.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.49,"week52Low":41.42,"volumeAvg30d":1307955,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BBBS":{"currentPrice":50.7916,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.1059,"week52Low":50.83,"volumeAvg30d":12620,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XPH":{"currentPrice":69.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.98,"week52Low":60.17,"volumeAvg30d":146490,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TIPX":{"currentPrice":18.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.94,"week52Low":18.83,"volumeAvg30d":598702,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CFRPB":{"currentPrice":16.555,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.6,"week52Low":16.35,"volumeAvg30d":8395,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"COFPL":{"currentPrice":15.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.87,"week52Low":15.62,"volumeAvg30d":72300,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HEDG":{"currentPrice":30.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.12,"week52Low":29.7,"volumeAvg30d":63136,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBIK":{"currentPrice":25.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.94,"week52Low":25.66,"volumeAvg30d":27969,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RNEM":{"currentPrice":55.376,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.1086,"week52Low":54.8858,"volumeAvg30d":555,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EWO":{"currentPrice":42.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.45,"week52Low":41.58,"volumeAvg30d":26079,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VTI":{"currentPrice":369.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":371.56,"week52Low":359.95,"volumeAvg30d":3093396,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JPY":{"currentPrice":37.3879,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.86,"week52Low":36.305,"volumeAvg30d":7514,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RGYY":{"currentPrice":7.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.31,"week52Low":7.72,"volumeAvg30d":22820,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BFEB":{"currentPrice":52.7211,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.6399,"week52Low":51.8,"volumeAvg30d":3967,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IDVY":{"currentPrice":26.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.57,"week52Low":25.5165,"volumeAvg30d":149,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GMUB":{"currentPrice":51.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.51,"week52Low":51.2881,"volumeAvg30d":25716,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KCCA":{"currentPrice":17.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.25,"week52Low":16.76,"volumeAvg30d":69804,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RFPC":{"currentPrice":24.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.44,"week52Low":24.07,"volumeAvg30d":44796,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MRAL":{"currentPrice":52.3857,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":98.1899,"week52Low":61.86,"volumeAvg30d":125747,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SUB":{"currentPrice":106.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":106.58,"week52Low":106.36,"volumeAvg30d":565375,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XDSQ":{"currentPrice":43.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.99,"week52Low":42.83,"volumeAvg30d":4283,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GSJY":{"currentPrice":52.3639,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.86,"week52Low":51.585,"volumeAvg30d":5738,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPCK":{"currentPrice":22.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.3573,"week52Low":21.685,"volumeAvg30d":3267,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPXN":{"currentPrice":81.7588,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.6042,"week52Low":80.325,"volumeAvg30d":966,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FQAL":{"currentPrice":81.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.08,"week52Low":79.37,"volumeAvg30d":24289,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XLB":{"currentPrice":51.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.43,"week52Low":50.79,"volumeAvg30d":10435286,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XSHQ":{"currentPrice":47.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.0441,"week52Low":46.21,"volumeAvg30d":15123,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MYMK":{"currentPrice":25.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.12,"week52Low":25.025,"volumeAvg30d":2295,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPGM":{"currentPrice":85.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.46,"week52Low":83.67,"volumeAvg30d":495674,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HYDR":{"currentPrice":48.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.6,"week52Low":47.73,"volumeAvg30d":63699,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CPHY":{"currentPrice":51.6944,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.6048,"week52Low":51.5204,"volumeAvg30d":1074,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NLYPJ":{"currentPrice":25.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.5999,"week52Low":25.34,"volumeAvg30d":23508,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OBOR":{"currentPrice":25.8478,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.01,"week52Low":25.9297,"volumeAvg30d":985,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RFLR":{"currentPrice":32.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.68,"week52Low":31.45,"volumeAvg30d":34599,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BKGI":{"currentPrice":44.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.71,"week52Low":44.59,"volumeAvg30d":178765,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TUG":{"currentPrice":45.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.73,"week52Low":45.32,"volumeAvg30d":3341,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"USBPR":{"currentPrice":15.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.77,"week52Low":15.4,"volumeAvg30d":79269,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XLE":{"currentPrice":54.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.56,"week52Low":52.94,"volumeAvg30d":33233365,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BUFI":{"currentPrice":42.445,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.64,"week52Low":42.025,"volumeAvg30d":5103,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PAMC":{"currentPrice":53.7883,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.57,"week52Low":54.85,"volumeAvg30d":3669,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"USBPP":{"currentPrice":21.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.87,"week52Low":21.51,"volumeAvg30d":66834,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WTV":{"currentPrice":103.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":102.77,"week52Low":101.21,"volumeAvg30d":131370,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRDD":{"currentPrice":14.1149,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.1982,"week52Low":10.58,"volumeAvg30d":1798,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ASMF":{"currentPrice":25.5701,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.1599,"week52Low":25.47,"volumeAvg30d":526,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JIDE":{"currentPrice":50.4684,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.6197,"week52Low":49.4599,"volumeAvg30d":202,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PCHI":{"currentPrice":24.425,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.67,"week52Low":22.91,"volumeAvg30d":3498,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GGUS":{"currentPrice":66.2797,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.47,"week52Low":64.63,"volumeAvg30d":13561,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IWM":{"currentPrice":296.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":301.5,"week52Low":291.42,"volumeAvg30d":29705987,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSR":{"currentPrice":104.6618,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":105.04,"week52Low":101.7857,"volumeAvg30d":1760,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TAOZ":{"currentPrice":88.3387,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.109,"week52Low":84.6989,"volumeAvg30d":3113,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GJUL":{"currentPrice":43.565,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.46,"week52Low":43.23,"volumeAvg30d":65583,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SLVP":{"currentPrice":30.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.49,"week52Low":29.1742,"volumeAvg30d":374156,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XBOX":{"currentPrice":100.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.3,"week52Low":99.82,"volumeAvg30d":61331,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TINT":{"currentPrice":38.7204,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.75,"week52Low":39.0701,"volumeAvg30d":564,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BACPM":{"currentPrice":21.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.46,"week52Low":21.2,"volumeAvg30d":103858,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MGK":{"currentPrice":87.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.78,"week52Low":83.27,"volumeAvg30d":1619323,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PBDC":{"currentPrice":26.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.97,"week52Low":26.07,"volumeAvg30d":102832,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CWEB":{"currentPrice":20.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.5,"week52Low":17.09,"volumeAvg30d":620976,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HDEF":{"currentPrice":32.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.17,"week52Low":31.45,"volumeAvg30d":419440,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SHUS":{"currentPrice":51.1404,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.7135,"week52Low":49.9102,"volumeAvg30d":1,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XMAY":{"currentPrice":36.1241,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.0298,"week52Low":35.72,"volumeAvg30d":1705,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PJIO":{"currentPrice":64.5428,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.89,"week52Low":67.0025,"volumeAvg30d":943,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JDVI":{"currentPrice":39.1767,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.26,"week52Low":37.9899,"volumeAvg30d":9953,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QQQJ":{"currentPrice":45.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.08,"week52Low":43.8501,"volumeAvg30d":124110,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FRDM":{"currentPrice":68.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.9,"week52Low":70.6279,"volumeAvg30d":391761,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IAUX.WS":{"currentPrice":0.865,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.92,"week52Low":0.6,"volumeAvg30d":1593,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"LEN.B":{"currentPrice":88.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.8299,"week52Low":85.01,"volumeAvg30d":70032,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"TINY":{"currentPrice":81.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":96.88,"week52Low":86.61,"volumeAvg30d":27893,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GSPY":{"currentPrice":40.7304,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.79,"week52Low":39.7,"volumeAvg30d":1254,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TSPA":{"currentPrice":47.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.62,"week52Low":46.18,"volumeAvg30d":1817717,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MTAL.WS":{"currentPrice":1.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.1,"week52Low":0.76,"volumeAvg30d":7684,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"NCVPA":{"currentPrice":20.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.12,"week52Low":20.52,"volumeAvg30d":7125,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PCLO":{"currentPrice":24.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0,"week52Low":24.85,"volumeAvg30d":4007,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QBIV":{"currentPrice":26.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.94,"week52Low":26.25,"volumeAvg30d":3978,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TSPY":{"currentPrice":25.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.74,"week52Low":25.01,"volumeAvg30d":254028,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AUSF":{"currentPrice":50.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.56,"week52Low":48.32,"volumeAvg30d":61531,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ETPI":{"currentPrice":11.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.49,"week52Low":11.34,"volumeAvg30d":60317,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCJ":{"currentPrice":107.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":106.87,"week52Low":103.71,"volumeAvg30d":48132,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SFTX":{"currentPrice":30.3273,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.785,"week52Low":30.43,"volumeAvg30d":27913,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XFLH.U":{"currentPrice":10.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.07,"week52Low":9.98,"volumeAvg30d":1613,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"IHE":{"currentPrice":103.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.245,"week52Low":90.855,"volumeAvg30d":238748,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YOKE":{"currentPrice":31.7465,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.86,"week52Low":31.89,"volumeAvg30d":13931,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TCHP":{"currentPrice":49.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.78,"week52Low":47.86,"volumeAvg30d":349481,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MTNE.WS":{"currentPrice":0.3525,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.62,"week52Low":0.25,"volumeAvg30d":94975,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"ESGG":{"currentPrice":231.6607,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":233.1088,"week52Low":228.1717,"volumeAvg30d":291,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KOKU":{"currentPrice":129.3024,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":130.5509,"week52Low":127.23,"volumeAvg30d":1108,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JOBY.WS":{"currentPrice":0.3468,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.81,"week52Low":0.3556,"volumeAvg30d":195828,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"ILF":{"currentPrice":33.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.27,"week52Low":33.114,"volumeAvg30d":1936941,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARKD":{"currentPrice":20.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.3083,"week52Low":19.762,"volumeAvg30d":175,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XBFR":{"currentPrice":26.5989,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.68,"week52Low":26.03,"volumeAvg30d":13312,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KEYYW":{"currentPrice":0.4282,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5,"week52Low":0.27,"volumeAvg30d":81182,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GLUPB":{"currentPrice":50.1101,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.16,"week52Low":50.08,"volumeAvg30d":645,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"FHDG":{"currentPrice":36.295,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.24,"week52Low":35.78,"volumeAvg30d":24636,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WALPA":{"currentPrice":24.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.025,"week52Low":23.8,"volumeAvg30d":13422,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FEAC":{"currentPrice":32.2354,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.53,"week52Low":31.63,"volumeAvg30d":10449,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SUSC":{"currentPrice":22.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.2581,"week52Low":23.0506,"volumeAvg30d":224470,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMZA":{"currentPrice":47.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.33,"week52Low":44.3267,"volumeAvg30d":38817,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JSTC":{"currentPrice":22.5234,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.79,"week52Low":22.3,"volumeAvg30d":25591,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STXD":{"currentPrice":39.3824,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.7,"week52Low":38.93,"volumeAvg30d":1587,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WDAF":{"currentPrice":31.4413,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.87,"week52Low":30.0,"volumeAvg30d":11612,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BKLG":{"currentPrice":24.9887,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.64,"week52Low":24.31,"volumeAvg30d":393,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SNDG":{"currentPrice":12.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.8,"week52Low":18.8,"volumeAvg30d":1481512,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XCCC":{"currentPrice":36.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.7601,"week52Low":36.485,"volumeAvg30d":61660,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NXTE":{"currentPrice":49.9469,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.97,"week52Low":50.89,"volumeAvg30d":3041,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CMSPC":{"currentPrice":16.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.19,"week52Low":16.9219,"volumeAvg30d":20905,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SMCL":{"currentPrice":9.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.49,"week52Low":12.0,"volumeAvg30d":989113,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PFFA":{"currentPrice":20.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.45,"week52Low":20.42,"volumeAvg30d":1337936,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RPAR":{"currentPrice":21.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.94,"week52Low":22.43,"volumeAvg30d":15492,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EDOW":{"currentPrice":45.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.26,"week52Low":43.57,"volumeAvg30d":37410,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLXR":{"currentPrice":39.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.27,"week52Low":39.05,"volumeAvg30d":362110,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZTWO":{"currentPrice":50.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.58,"week52Low":50.38,"volumeAvg30d":2013,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVTM":{"currentPrice":54.066,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.45,"week52Low":53.368,"volumeAvg30d":2167,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FGSI":{"currentPrice":20.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.31,"week52Low":19.8183,"volumeAvg30d":815,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RDIV":{"currentPrice":59.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.39,"week52Low":57.21,"volumeAvg30d":230219,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NANC":{"currentPrice":50.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.3,"week52Low":48.75,"volumeAvg30d":18876,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MIDU":{"currentPrice":69.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.68,"week52Low":68.51,"volumeAvg30d":22213,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RBUF":{"currentPrice":31.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.16,"week52Low":31.01,"volumeAvg30d":9225,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DOCT":{"currentPrice":46.7648,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.64,"week52Low":46.26,"volumeAvg30d":20293,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CBRX":{"currentPrice":10.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.01,"week52Low":9.38,"volumeAvg30d":257896,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NERD":{"currentPrice":20.9985,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.93,"week52Low":19.01,"volumeAvg30d":2687,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EES":{"currentPrice":67.2207,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.23,"week52Low":65.01,"volumeAvg30d":11812,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GRBKPA":{"currentPrice":23.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.4825,"week52Low":21.3901,"volumeAvg30d":3846,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RQIRW":{"currentPrice":0.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.06,"week52Low":0.01,"volumeAvg30d":311722,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"VSDB":{"currentPrice":76.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.37,"week52Low":76.07,"volumeAvg30d":56569,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MFSG":{"currentPrice":29.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.69,"week52Low":28.91,"volumeAvg30d":56015,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UPW":{"currentPrice":24.4236,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.7773,"week52Low":22.507,"volumeAvg30d":7929,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IYH":{"currentPrice":69.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.73,"week52Low":62.37,"volumeAvg30d":644915,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCHG":{"currentPrice":34.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.0,"week52Low":32.43,"volumeAvg30d":8150956,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WBSPF":{"currentPrice":20.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.94,"week52Low":20.33,"volumeAvg30d":10671,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ECML":{"currentPrice":39.0588,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.9332,"week52Low":38.2068,"volumeAvg30d":1166,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TPZ":{"currentPrice":22.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.4,"week52Low":21.5,"volumeAvg30d":12035,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TMAT":{"currentPrice":29.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.83,"week52Low":29.33,"volumeAvg30d":14071,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UAUG":{"currentPrice":42.1698,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.97,"week52Low":41.81,"volumeAvg30d":7107,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PLTG":{"currentPrice":11.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.59,"week52Low":7.54,"volumeAvg30d":473985,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"URAA":{"currentPrice":23.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.98,"week52Low":24.63,"volumeAvg30d":44125,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCEP":{"currentPrice":24.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.12,"week52Low":24.43,"volumeAvg30d":27242,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBIH":{"currentPrice":25.675,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.2899,"week52Low":26.1189,"volumeAvg30d":9872,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MBSF":{"currentPrice":25.6621,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.88,"week52Low":25.6204,"volumeAvg30d":27318,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WSML":{"currentPrice":34.7061,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.03,"week52Low":34.35,"volumeAvg30d":13728,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BUFS":{"currentPrice":25.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.04,"week52Low":24.825,"volumeAvg30d":25791,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HACK":{"currentPrice":109.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":98.86,"week52Low":92.98,"volumeAvg30d":116340,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JOJO":{"currentPrice":15.2713,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.765,"week52Low":15.5,"volumeAvg30d":1460,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PID":{"currentPrice":22.6064,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.67,"week52Low":21.95,"volumeAvg30d":88391,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AINT":{"currentPrice":29.5703,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.7,"week52Low":27.49,"volumeAvg30d":1537,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ISWN":{"currentPrice":22.1956,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.55,"week52Low":22.16,"volumeAvg30d":1030,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AAEQ":{"currentPrice":53.2577,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.2847,"week52Low":51.82,"volumeAvg30d":366,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NRSH":{"currentPrice":32.2763,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.2205,"week52Low":32.92,"volumeAvg30d":4792,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IMTG":{"currentPrice":48.9306,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.2901,"week52Low":48.93,"volumeAvg30d":31,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RITMPB":{"currentPrice":25.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.28,"week52Low":25.08,"volumeAvg30d":20513,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TXXH":{"currentPrice":56.5799,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.42,"week52Low":41.635,"volumeAvg30d":22785,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FDLS":{"currentPrice":41.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.49,"week52Low":41.14,"volumeAvg30d":19635,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HIMZ":{"currentPrice":52.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.7541,"week52Low":37.71,"volumeAvg30d":454802,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BKMI":{"currentPrice":26.315,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.4,"week52Low":26.2,"volumeAvg30d":140011,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SBIO":{"currentPrice":67.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.25,"week52Low":54.72,"volumeAvg30d":44859,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AAVM":{"currentPrice":33.4327,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.2962,"week52Low":33.5019,"volumeAvg30d":1776,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NBCR":{"currentPrice":33.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.66,"week52Low":32.78,"volumeAvg30d":30688,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GCSH":{"currentPrice":50.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.17,"week52Low":50.04,"volumeAvg30d":10697,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UCRD":{"currentPrice":21.385,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.595,"week52Low":21.455,"volumeAvg30d":39,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AKO.B":{"currentPrice":31.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.25,"week52Low":28.56,"volumeAvg30d":4283,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"NYNY":{"currentPrice":26.8708,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.3748,"week52Low":25.9234,"volumeAvg30d":20,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RVER":{"currentPrice":34.3618,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.395,"week52Low":33.81,"volumeAvg30d":13823,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SIMS":{"currentPrice":45.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.0742,"week52Low":45.51,"volumeAvg30d":285,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PGRI":{"currentPrice":26.9014,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.7884,"week52Low":26.8029,"volumeAvg30d":43,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PRNT":{"currentPrice":24.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.6,"week52Low":24.0,"volumeAvg30d":9717,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CMF":{"currentPrice":57.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.6198,"week52Low":57.43,"volumeAvg30d":361464,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TBIL":{"currentPrice":49.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.0,"week52Low":49.95,"volumeAvg30d":2222666,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BTCU":{"currentPrice":16.9091,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.1,"week52Low":14.15,"volumeAvg30d":18363,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XLG":{"currentPrice":61.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.875,"week52Low":58.8801,"volumeAvg30d":2868955,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BITC":{"currentPrice":36.3677,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.06,"week52Low":36.14,"volumeAvg30d":1528,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PMTPC":{"currentPrice":17.8397,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.2,"week52Low":17.64,"volumeAvg30d":26598,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PLTZ":{"currentPrice":26.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.79,"week52Low":29.76,"volumeAvg30d":574982,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PHXEP":{"currentPrice":24.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.8,"week52Low":24.4,"volumeAvg30d":4866,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"USBPS":{"currentPrice":17.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.7991,"week52Low":17.38,"volumeAvg30d":38261,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FDIQ":{"currentPrice":69.1831,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.76,"week52Low":62.3,"volumeAvg30d":1851,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EUSA":{"currentPrice":114.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":114.21,"week52Low":111.5,"volumeAvg30d":22038,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PEBPE":{"currentPrice":19.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.63,"week52Low":19.895,"volumeAvg30d":8572,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IYRI":{"currentPrice":49.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.83,"week52Low":48.2,"volumeAvg30d":70409,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SNDQ":{"currentPrice":3.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.71,"week52Low":1.95,"volumeAvg30d":91279393,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GNLPB":{"currentPrice":21.635,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.16,"week52Low":21.365,"volumeAvg30d":37919,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PLA":{"currentPrice":24.5777,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.49,"week52Low":22.6322,"volumeAvg30d":4230,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MYMI":{"currentPrice":24.675,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.7298,"week52Low":24.69,"volumeAvg30d":4896,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PMMR":{"currentPrice":27.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.0548,"week52Low":26.99,"volumeAvg30d":334,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARWG":{"currentPrice":25.7893,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.6,"week52Low":25.67,"volumeAvg30d":1583,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPFF":{"currentPrice":9.315,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.67,"week52Low":9.31,"volumeAvg30d":53248,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XRT":{"currentPrice":87.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.8,"week52Low":85.19,"volumeAvg30d":5481821,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZOCT":{"currentPrice":27.6579,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.5951,"week52Low":27.5,"volumeAvg30d":6380,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OSSL":{"currentPrice":11.1893,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.0095,"week52Low":14.89,"volumeAvg30d":1227,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DSXPB":{"currentPrice":27.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.7802,"week52Low":26.8,"volumeAvg30d":3530,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LOTI":{"currentPrice":26.4203,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.1244,"week52Low":25.6087,"volumeAvg30d":9209,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PFIX":{"currentPrice":46.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.595,"week52Low":41.365,"volumeAvg30d":361389,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JIRE":{"currentPrice":82.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.97,"week52Low":80.67,"volumeAvg30d":343575,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DFAX":{"currentPrice":36.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.29,"week52Low":36.295,"volumeAvg30d":751086,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XSOE":{"currentPrice":47.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.38,"week52Low":47.49,"volumeAvg30d":93838,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GENZ":{"currentPrice":38.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.6599,"week52Low":35.28,"volumeAvg30d":1562,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PCGPB":{"currentPrice":20.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.365,"week52Low":19.98,"volumeAvg30d":2003,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TMFS":{"currentPrice":36.1602,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.79,"week52Low":34.42,"volumeAvg30d":6665,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CGCFU":{"currentPrice":9.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":9.95,"volumeAvg30d":6604701,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QQQS":{"currentPrice":44.121,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.12,"week52Low":41.88,"volumeAvg30d":6458,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BKLN":{"currentPrice":20.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.49,"week52Low":20.29,"volumeAvg30d":11661935,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RVNU":{"currentPrice":25.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3399,"week52Low":25.1,"volumeAvg30d":15054,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TLTE":{"currentPrice":75.1643,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.6286,"week52Low":75.83,"volumeAvg30d":2256,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DXD":{"currentPrice":16.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.97,"week52Low":16.925,"volumeAvg30d":1364841,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IDEC":{"currentPrice":34.4147,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.46,"week52Low":33.9869,"volumeAvg30d":857,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACYS":{"currentPrice":20.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.585,"week52Low":20.27,"volumeAvg30d":528180,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MUZ":{"currentPrice":14.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.01,"week52Low":8.1128,"volumeAvg30d":13059592,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SYZ":{"currentPrice":30.1345,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.6809,"week52Low":29.97,"volumeAvg30d":3727,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FID":{"currentPrice":21.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.015,"week52Low":21.39,"volumeAvg30d":10943,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GSC":{"currentPrice":66.7372,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.07,"week52Low":65.68,"volumeAvg30d":7441,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HBTC":{"currentPrice":18.1413,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.45,"week52Low":17.2311,"volumeAvg30d":119,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DUHP":{"currentPrice":41.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.73,"week52Low":40.595,"volumeAvg30d":1093499,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FFGX":{"currentPrice":34.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.57,"week52Low":33.93,"volumeAvg30d":47269,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BSMV":{"currentPrice":20.995,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.08,"week52Low":20.95,"volumeAvg30d":35137,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OND":{"currentPrice":35.1779,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.6253,"week52Low":33.1424,"volumeAvg30d":55,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HYDW":{"currentPrice":46.705,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.798,"week52Low":46.67,"volumeAvg30d":1706,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UST":{"currentPrice":41.747,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.76,"week52Low":42.1201,"volumeAvg30d":10634,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NACP":{"currentPrice":59.2729,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.46,"week52Low":58.52,"volumeAvg30d":5191,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UYG":{"currentPrice":93.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.935,"week52Low":84.5,"volumeAvg30d":17654,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NUG":{"currentPrice":9.2467,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.85,"week52Low":7.54,"volumeAvg30d":8654,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JANJ":{"currentPrice":24.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.975,"week52Low":24.94,"volumeAvg30d":718,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IZRL":{"currentPrice":30.7594,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.965,"week52Low":27.59,"volumeAvg30d":8842,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSCE":{"currentPrice":54.6167,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.3899,"week52Low":54.37,"volumeAvg30d":40711,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RTH":{"currentPrice":258.1133,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":259.6021,"week52Low":253.33,"volumeAvg30d":6123,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VPL":{"currentPrice":112.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":121.23,"week52Low":113.21,"volumeAvg30d":412999,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IYY":{"currentPrice":182.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":182.675,"week52Low":177.91,"volumeAvg30d":16874,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JPEM":{"currentPrice":63.0587,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.18,"week52Low":62.41,"volumeAvg30d":17539,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BACPK":{"currentPrice":24.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.73,"week52Low":24.44,"volumeAvg30d":56676,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BBRE":{"currentPrice":109.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":109.32,"week52Low":104.87,"volumeAvg30d":19640,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FAZ":{"currentPrice":34.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.19,"week52Low":36.93,"volumeAvg30d":456823,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DGRS":{"currentPrice":58.5711,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.745,"week52Low":57.58,"volumeAvg30d":30473,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XOVL":{"currentPrice":22.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.17,"week52Low":19.4,"volumeAvg30d":80373,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PINC":{"currentPrice":50.0466,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.2649,"week52Low":50.0749,"volumeAvg30d":128,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMA":{"currentPrice":34.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.73,"week52Low":38.115,"volumeAvg30d":228189,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FTAG":{"currentPrice":29.2168,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.96,"week52Low":27.9,"volumeAvg30d":3440,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DUOG":{"currentPrice":50.5841,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.37,"week52Low":41.9,"volumeAvg30d":15967,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HEMI":{"currentPrice":41.753,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.1052,"week52Low":41.13,"volumeAvg30d":579,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"URA":{"currentPrice":41.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.4298,"week52Low":42.79,"volumeAvg30d":2977973,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XLBI":{"currentPrice":24.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.6,"week52Low":23.9,"volumeAvg30d":5293,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XQQI":{"currentPrice":50.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.7,"week52Low":50.1,"volumeAvg30d":227110,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IEO":{"currentPrice":112.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":110.72,"week52Low":106.57,"volumeAvg30d":59120,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DDTO":{"currentPrice":22.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.9007,"week52Low":22.72,"volumeAvg30d":4494,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"USSG":{"currentPrice":69.4779,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.36,"week52Low":67.4,"volumeAvg30d":10007,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GSGO":{"currentPrice":43.985,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.3399,"week52Low":42.72,"volumeAvg30d":6936,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IONZ":{"currentPrice":3.445,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.1603,"week52Low":1.99,"volumeAvg30d":24064090,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EYES":{"currentPrice":27.2427,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.862,"week52Low":23.9013,"volumeAvg30d":2179,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QLTA":{"currentPrice":47.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.75,"week52Low":47.335,"volumeAvg30d":253870,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TXUE":{"currentPrice":34.8323,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.79,"week52Low":33.96,"volumeAvg30d":36662,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XLSR":{"currentPrice":64.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.605,"week52Low":62.86,"volumeAvg30d":78482,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CBOO":{"currentPrice":24.5149,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.495,"week52Low":24.46,"volumeAvg30d":263,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TSYX":{"currentPrice":23.4513,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.83,"week52Low":22.685,"volumeAvg30d":37614,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MKC.V":{"currentPrice":51.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.0,"week52Low":45.6,"volumeAvg30d":7089,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"PMSE":{"currentPrice":26.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.29,"week52Low":26.24,"volumeAvg30d":3,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BETZ":{"currentPrice":19.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.7699,"week52Low":18.32,"volumeAvg30d":192757,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VSTL":{"currentPrice":27.5783,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.63,"week52Low":29.091,"volumeAvg30d":59830,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QINT":{"currentPrice":69.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.31,"week52Low":68.26,"volumeAvg30d":69823,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ITDD":{"currentPrice":38.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.65,"week52Low":37.98,"volumeAvg30d":19100,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BBEM":{"currentPrice":75.9097,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.68,"week52Low":77.31,"volumeAvg30d":67413,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CFGPH":{"currentPrice":25.715,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.48,"week52Low":25.25,"volumeAvg30d":39731,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DGLO":{"currentPrice":23.7142,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.9298,"week52Low":23.28,"volumeAvg30d":489,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CDIG":{"currentPrice":25.6674,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.055,"week52Low":25.4619,"volumeAvg30d":6930,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FNDC":{"currentPrice":48.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.89,"week52Low":47.93,"volumeAvg30d":90640,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KRSP.U":{"currentPrice":10.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.39,"week52Low":10.53,"volumeAvg30d":8729,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"EDC":{"currentPrice":78.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":103.88,"week52Low":80.84,"volumeAvg30d":111449,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TRIO":{"currentPrice":64.8301,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.77,"week52Low":64.105,"volumeAvg30d":1311,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BAI":{"currentPrice":45.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.46,"week52Low":48.57,"volumeAvg30d":4960200,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NBET":{"currentPrice":39.7258,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.51,"week52Low":38.64,"volumeAvg30d":5179,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CGMS":{"currentPrice":27.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.52,"week52Low":27.39,"volumeAvg30d":726351,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WDAI":{"currentPrice":27.461,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.64,"week52Low":26.9431,"volumeAvg30d":360,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EBIZ":{"currentPrice":28.529,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.825,"week52Low":26.67,"volumeAvg30d":2896,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TQQY":{"currentPrice":12.7675,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.13,"week52Low":12.78,"volumeAvg30d":10252,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EWG":{"currentPrice":42.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.725,"week52Low":40.35,"volumeAvg30d":1094530,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PGF":{"currentPrice":13.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.88,"week52Low":13.6099,"volumeAvg30d":123563,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HELX":{"currentPrice":41.079,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.71,"week52Low":35.92,"volumeAvg30d":6300,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRPT":{"currentPrice":12.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.29,"week52Low":11.21,"volumeAvg30d":105007,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FAAR":{"currentPrice":31.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.54,"week52Low":31.5,"volumeAvg30d":32790,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FAN":{"currentPrice":24.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.43,"week52Low":24.29,"volumeAvg30d":45542,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ASGM":{"currentPrice":31.1093,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.45,"week52Low":30.7102,"volumeAvg30d":257,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FTEC":{"currentPrice":272.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":291.14,"week52Low":269.77,"volumeAvg30d":317491,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LOHA":{"currentPrice":25.623,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.9505,"week52Low":25.0,"volumeAvg30d":31410,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CGSM":{"currentPrice":26.395,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.43,"week52Low":26.3401,"volumeAvg30d":2087510,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PMIO":{"currentPrice":51.105,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.24,"week52Low":51.0,"volumeAvg30d":2632,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TCV":{"currentPrice":31.9823,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.4087,"week52Low":30.84,"volumeAvg30d":1956,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NFLP":{"currentPrice":18.9374,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.66,"week52Low":17.4662,"volumeAvg30d":5367,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GXDW":{"currentPrice":24.7792,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.72,"week52Low":25.6,"volumeAvg30d":15857,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBIG":{"currentPrice":25.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.31,"week52Low":26.16,"volumeAvg30d":18924,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EEV":{"currentPrice":11.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.31,"week52Low":10.011,"volumeAvg30d":24522,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QDIV":{"currentPrice":38.2802,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.5766,"week52Low":36.7121,"volumeAvg30d":20327,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCHM":{"currentPrice":35.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.66,"week52Low":35.49,"volumeAvg30d":942333,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRCA":{"currentPrice":13.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.11,"week52Low":15.54,"volumeAvg30d":956926,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPYH":{"currentPrice":55.935,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.33,"week52Low":54.835,"volumeAvg30d":15028,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XFIV":{"currentPrice":48.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.8499,"week52Low":48.4,"volumeAvg30d":34545,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JULJ":{"currentPrice":24.7347,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.11,"week52Low":25.05,"volumeAvg30d":1515,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IYC":{"currentPrice":101.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.895,"week52Low":99.08,"volumeAvg30d":97480,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NTEST":{"currentPrice":25.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0,"week52Low":24.99,"volumeAvg30d":13172,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ATHPE":{"currentPrice":25.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3099,"week52Low":24.9,"volumeAvg30d":26730,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CBOJ":{"currentPrice":23.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.71,"week52Low":23.53,"volumeAvg30d":4573,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HYMB":{"currentPrice":25.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.42,"week52Low":25.2662,"volumeAvg30d":1374130,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMKL":{"currentPrice":14.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.749,"week52Low":20.75,"volumeAvg30d":187480,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FFLS":{"currentPrice":23.305,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.9941,"week52Low":22.595,"volumeAvg30d":6605,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JHMM":{"currentPrice":74.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.4783,"week52Low":73.0296,"volumeAvg30d":171173,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JHMU":{"currentPrice":26.2983,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.3701,"week52Low":26.26,"volumeAvg30d":1611,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INDH":{"currentPrice":39.2656,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.78,"week52Low":39.1663,"volumeAvg30d":376,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CBOT":{"currentPrice":24.8714,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1,"week52Low":23.94,"volumeAvg30d":6253,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LFSC":{"currentPrice":46.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.9706,"week52Low":41.09,"volumeAvg30d":2904,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OSCX":{"currentPrice":119.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":115.57,"week52Low":97.41,"volumeAvg30d":5683,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GTEK":{"currentPrice":57.998,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.22,"week52Low":58.8,"volumeAvg30d":16090,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TTXD":{"currentPrice":15.772,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.54,"week52Low":13.8,"volumeAvg30d":12175,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AIPO":{"currentPrice":30.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.7899,"week52Low":31.91,"volumeAvg30d":1643538,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PLYY":{"currentPrice":8.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.25,"week52Low":8.65,"volumeAvg30d":9190,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AGRH":{"currentPrice":26.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.37,"week52Low":26.28,"volumeAvg30d":571,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BWPA":{"currentPrice":21.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.49,"week52Low":22.23,"volumeAvg30d":28849,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBGA":{"currentPrice":24.005,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.73,"week52Low":24.29,"volumeAvg30d":13351,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AIVC":{"currentPrice":106.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":119.51,"week52Low":108.7593,"volumeAvg30d":33305,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LOCT":{"currentPrice":23.905,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.955,"week52Low":23.91,"volumeAvg30d":421,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OSCG":{"currentPrice":31.0759,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.91,"week52Low":25.51,"volumeAvg30d":5655,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HAWX":{"currentPrice":45.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.43,"week52Low":45.28,"volumeAvg30d":26090,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STRN":{"currentPrice":26.9945,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.6336,"week52Low":26.99,"volumeAvg30d":12470,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NEEPU":{"currentPrice":24.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.88,"week52Low":24.37,"volumeAvg30d":132584,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TSLY":{"currentPrice":27.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.57,"week52Low":25.76,"volumeAvg30d":537539,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UNHG":{"currentPrice":24.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.32,"week52Low":21.33,"volumeAvg30d":757364,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PBFR":{"currentPrice":30.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.99,"week52Low":30.38,"volumeAvg30d":69255,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VNQI":{"currentPrice":45.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.3,"week52Low":44.18,"volumeAvg30d":391956,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMAA":{"currentPrice":29.1743,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.24,"week52Low":26.01,"volumeAvg30d":9411,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EVMU":{"currentPrice":17.323,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.405,"week52Low":13.19,"volumeAvg30d":7692,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FWD":{"currentPrice":134.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":149.569,"week52Low":139.5879,"volumeAvg30d":203702,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCHR":{"currentPrice":24.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.76,"week52Low":24.54,"volumeAvg30d":2853222,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MDLV":{"currentPrice":31.4918,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.43,"week52Low":30.775,"volumeAvg30d":9295,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JPST":{"currentPrice":50.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.58,"week52Low":50.48,"volumeAvg30d":5518111,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ERTH":{"currentPrice":46.3198,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.5509,"week52Low":46.64,"volumeAvg30d":4065,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BRIF":{"currentPrice":36.5868,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.71,"week52Low":35.86,"volumeAvg30d":10746,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MEMX":{"currentPrice":47.3181,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.52,"week52Low":48.29,"volumeAvg30d":2868,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SOLZ":{"currentPrice":8.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.505,"week52Low":6.381,"volumeAvg30d":862601,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WBIY":{"currentPrice":35.6582,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.8365,"week52Low":34.69,"volumeAvg30d":5177,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMHI":{"currentPrice":25.105,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.135,"week52Low":25.11,"volumeAvg30d":99573,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VEFA":{"currentPrice":80.0507,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.0878,"week52Low":78.9886,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QRED.U":{"currentPrice":10.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.2,"week52Low":10.12,"volumeAvg30d":492,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"DBJP":{"currentPrice":114.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":118.7499,"week52Low":111.81,"volumeAvg30d":72483,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RFDI":{"currentPrice":87.7418,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.56,"week52Low":86.4047,"volumeAvg30d":3558,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BAMU":{"currentPrice":25.245,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.23,"week52Low":25.2,"volumeAvg30d":11334,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WHRPA":{"currentPrice":33.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.735,"week52Low":33.45,"volumeAvg30d":48088,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"THTA":{"currentPrice":15.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.59,"week52Low":15.47,"volumeAvg30d":51831,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ASLV":{"currentPrice":30.3764,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.91,"week52Low":29.56,"volumeAvg30d":1991,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WBSPG":{"currentPrice":23.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.09,"week52Low":23.76,"volumeAvg30d":5250,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FBX":{"currentPrice":31.7398,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.22,"week52Low":25.7187,"volumeAvg30d":9392,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GMMF":{"currentPrice":100.315,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.31,"week52Low":100.25,"volumeAvg30d":31838,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MYCJ":{"currentPrice":24.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.74,"week52Low":24.595,"volumeAvg30d":4140,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SFGV":{"currentPrice":35.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.51,"week52Low":34.95,"volumeAvg30d":9898,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FIW":{"currentPrice":108.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":110.43,"week52Low":104.7499,"volumeAvg30d":43151,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AOK":{"currentPrice":41.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.575,"week52Low":41.12,"volumeAvg30d":114071,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XLFX":{"currentPrice":29.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.1001,"week52Low":26.955,"volumeAvg30d":1869,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LGHT":{"currentPrice":9.0769,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.64,"week52Low":8.0727,"volumeAvg30d":2079,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QPUX":{"currentPrice":20.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.0999,"week52Low":23.1,"volumeAvg30d":344152,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSCH":{"currentPrice":54.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.6,"week52Low":48.325,"volumeAvg30d":34166,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IXG":{"currentPrice":129.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":126.57,"week52Low":123.42,"volumeAvg30d":43163,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DIVO":{"currentPrice":46.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.49,"week52Low":45.62,"volumeAvg30d":814225,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CNCG":{"currentPrice":34.8611,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.5838,"week52Low":30.0727,"volumeAvg30d":734,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FGSM":{"currentPrice":34.5535,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.95,"week52Low":31.786,"volumeAvg30d":1680,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JPMPM":{"currentPrice":17.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.37,"week52Low":17.0,"volumeAvg30d":164487,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSAPP":{"currentPrice":15.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.76,"week52Low":15.28,"volumeAvg30d":39464,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AIMS":{"currentPrice":28.4674,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.2003,"week52Low":28.205,"volumeAvg30d":3505,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AKO.A":{"currentPrice":21.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.675,"week52Low":22.5,"volumeAvg30d":372,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"EMTY":{"currentPrice":24.2698,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.4531,"week52Low":23.57,"volumeAvg30d":374,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ICOW":{"currentPrice":42.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.02,"week52Low":41.33,"volumeAvg30d":177863,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IWN":{"currentPrice":220.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":221.9391,"week52Low":214.86,"volumeAvg30d":803530,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BFHPA":{"currentPrice":25.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0,"week52Low":24.88,"volumeAvg30d":7329,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WCME":{"currentPrice":19.0214,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.28,"week52Low":18.92,"volumeAvg30d":9509,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SOXS":{"currentPrice":4.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.39,"week52Low":3.29,"volumeAvg30d":729070958,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MVV":{"currentPrice":88.0512,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":92.07,"week52Low":87.2,"volumeAvg30d":7531,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KDEF":{"currentPrice":41.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.74,"week52Low":38.71,"volumeAvg30d":106732,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FITE":{"currentPrice":111.7467,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":108.34,"week52Low":102.4,"volumeAvg30d":7806,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CABZ":{"currentPrice":22.5165,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.51,"week52Low":21.23,"volumeAvg30d":2343,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZEXIT":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":10.0,"volumeAvg30d":2000,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FFLG":{"currentPrice":33.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.78,"week52Low":32.922,"volumeAvg30d":81316,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ITDG":{"currentPrice":42.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.47,"week52Low":41.39,"volumeAvg30d":5447,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACRPC":{"currentPrice":24.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.435,"week52Low":25.01,"volumeAvg30d":8057,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CSPF":{"currentPrice":26.149,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.3,"week52Low":26.03,"volumeAvg30d":52637,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QEW":{"currentPrice":29.587,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.2999,"week52Low":29.3,"volumeAvg30d":23529,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DHSB":{"currentPrice":27.1426,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.14,"week52Low":26.69,"volumeAvg30d":1829,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GLPD":{"currentPrice":15.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.6,"week52Low":14.95,"volumeAvg30d":21169,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IQSU":{"currentPrice":61.8436,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.29,"week52Low":60.59,"volumeAvg30d":1622,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BIB":{"currentPrice":109.8386,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.29,"week52Low":83.15,"volumeAvg30d":22798,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WYFL":{"currentPrice":21.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.76,"week52Low":24.0,"volumeAvg30d":111428,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LOPP":{"currentPrice":38.4273,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.6576,"week52Low":38.6535,"volumeAvg30d":1133,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DFGX":{"currentPrice":53.2499,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.76,"week52Low":53.38,"volumeAvg30d":230899,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QQQD":{"currentPrice":12.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.01,"week52Low":13.035,"volumeAvg30d":166817,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ABFL":{"currentPrice":82.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":84.72,"week52Low":82.16,"volumeAvg30d":18901,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPYI":{"currentPrice":53.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.28,"week52Low":51.75,"volumeAvg30d":2604095,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DDTN":{"currentPrice":20.4448,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.3912,"week52Low":20.14,"volumeAvg30d":24787,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LRGF":{"currentPrice":75.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.92,"week52Low":73.8,"volumeAvg30d":283513,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FEMG":{"currentPrice":26.1166,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.16,"week52Low":25.7231,"volumeAvg30d":2069,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CIMPA":{"currentPrice":21.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.6,"week52Low":21.0,"volumeAvg30d":5171,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GXPD":{"currentPrice":26.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.18,"week52Low":25.0,"volumeAvg30d":46296,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IHAK":{"currentPrice":63.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.3099,"week52Low":53.38,"volumeAvg30d":200527,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCHC":{"currentPrice":48.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.5699,"week52Low":47.52,"volumeAvg30d":312691,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TAXS":{"currentPrice":50.315,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.39,"week52Low":50.3,"volumeAvg30d":5423,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DDEC":{"currentPrice":47.4591,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.3401,"week52Low":46.94,"volumeAvg30d":9550,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JULU":{"currentPrice":32.0249,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.11,"week52Low":31.37,"volumeAvg30d":3364,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RLY":{"currentPrice":34.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.55,"week52Low":34.445,"volumeAvg30d":154131,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JEDI":{"currentPrice":26.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.25,"week52Low":25.26,"volumeAvg30d":233605,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FDRR":{"currentPrice":66.5373,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.77,"week52Low":63.92,"volumeAvg30d":20471,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GNLPA":{"currentPrice":23.005,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.39,"week52Low":22.5802,"volumeAvg30d":19365,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DCRE":{"currentPrice":51.595,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.85,"week52Low":51.63,"volumeAvg30d":118664,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PWZ":{"currentPrice":24.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.495,"week52Low":24.3201,"volumeAvg30d":135891,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CMREPB":{"currentPrice":26.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.12,"week52Low":25.93,"volumeAvg30d":311,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HMYY":{"currentPrice":6.9316,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.0792,"week52Low":6.9,"volumeAvg30d":4043,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QLVD":{"currentPrice":33.2391,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.58,"week52Low":32.11,"volumeAvg30d":1525,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCHQ":{"currentPrice":30.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.74,"week52Low":31.13,"volumeAvg30d":351379,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLMB":{"currentPrice":23.915,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.04,"week52Low":23.86,"volumeAvg30d":7827,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AAAD":{"currentPrice":50.002,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.405,"week52Low":50.012,"volumeAvg30d":212,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FXN":{"currentPrice":20.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.66,"week52Low":19.98,"volumeAvg30d":11601552,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IREX":{"currentPrice":17.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.3177,"week52Low":22.75,"volumeAvg30d":644415,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SAWG":{"currentPrice":24.0534,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.9615,"week52Low":23.33,"volumeAvg30d":4945,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FSZ":{"currentPrice":82.618,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.35,"week52Low":80.5,"volumeAvg30d":1478,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QQQA":{"currentPrice":74.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.237,"week52Low":78.9801,"volumeAvg30d":58560,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"METW":{"currentPrice":26.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.42,"week52Low":23.3,"volumeAvg30d":18459,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BUYZ":{"currentPrice":35.3195,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.8578,"week52Low":32.8,"volumeAvg30d":482,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FDLO":{"currentPrice":70.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.66,"week52Low":67.27,"volumeAvg30d":44543,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PKB":{"currentPrice":104.5514,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":115.81,"week52Low":108.0,"volumeAvg30d":24748,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CGV":{"currentPrice":15.5284,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.02,"week52Low":15.48,"volumeAvg30d":10296,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CODIPB":{"currentPrice":22.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.75,"week52Low":21.78,"volumeAvg30d":17056,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DMAX":{"currentPrice":27.3669,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.32,"week52Low":27.21,"volumeAvg30d":11605,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LDEM":{"currentPrice":59.1209,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.69,"week52Low":59.3985,"volumeAvg30d":5487,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XDTE":{"currentPrice":39.005,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.56,"week52Low":38.26,"volumeAvg30d":198661,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DADS":{"currentPrice":19.915,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.8,"week52Low":20.6501,"volumeAvg30d":5995,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SLND.WS":{"currentPrice":0.0259,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.035799,"week52Low":0.025,"volumeAvg30d":3165,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"OKTG":{"currentPrice":33.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.1159,"week52Low":17.76,"volumeAvg30d":45106,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FTXO":{"currentPrice":42.2642,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.21,"week52Low":40.4,"volumeAvg30d":106215,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LSAT":{"currentPrice":45.5034,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.1813,"week52Low":42.43,"volumeAvg30d":3948,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TAGG":{"currentPrice":42.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.69,"week52Low":42.3501,"volumeAvg30d":1378349,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BILD":{"currentPrice":29.9787,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.984,"week52Low":28.44,"volumeAvg30d":91,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EEMX":{"currentPrice":51.9514,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.38,"week52Low":52.78,"volumeAvg30d":5474,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IUSV":{"currentPrice":111.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":110.7,"week52Low":109.15,"volumeAvg30d":589021,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"METL":{"currentPrice":24.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.87,"week52Low":25.4801,"volumeAvg30d":25132,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BFJA":{"currentPrice":17.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.63,"week52Low":17.2493,"volumeAvg30d":726,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NCPB":{"currentPrice":24.785,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.12,"week52Low":24.92,"volumeAvg30d":17551,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BOND":{"currentPrice":91.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":92.6177,"week52Low":91.7341,"volumeAvg30d":710322,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GMEY":{"currentPrice":28.4696,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.7126,"week52Low":27.965,"volumeAvg30d":1421,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INCO":{"currentPrice":59.912,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.155,"week52Low":59.075,"volumeAvg30d":49356,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XLV":{"currentPrice":164.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":160.64,"week52Low":148.79,"volumeAvg30d":11354073,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FCLO":{"currentPrice":50.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.4,"week52Low":50.265,"volumeAvg30d":2372,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSMO":{"currentPrice":32.6142,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.48,"week52Low":31.89,"volumeAvg30d":1740,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GLCR":{"currentPrice":23.4335,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.56,"week52Low":23.1473,"volumeAvg30d":504,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SARK":{"currentPrice":26.7728,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.99,"week52Low":26.87,"volumeAvg30d":158048,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACLO":{"currentPrice":50.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.48,"week52Low":50.3999,"volumeAvg30d":37071,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QBF":{"currentPrice":15.4947,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.37,"week52Low":14.69,"volumeAvg30d":4115,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RGLO":{"currentPrice":32.7233,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.74,"week52Low":31.63,"volumeAvg30d":22366,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPBW":{"currentPrice":28.7447,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.71,"week52Low":28.51,"volumeAvg30d":16394,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IND":{"currentPrice":22.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.0,"week52Low":22.835,"volumeAvg30d":1621,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VUSI":{"currentPrice":50.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.22,"week52Low":50.12,"volumeAvg30d":103535,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WOOD":{"currentPrice":67.1577,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.22,"week52Low":65.13,"volumeAvg30d":16804,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VYMI":{"currentPrice":99.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.7,"week52Low":97.374,"volumeAvg30d":1192565,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GSWO":{"currentPrice":63.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.02,"week52Low":61.86,"volumeAvg30d":57207,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPYQ":{"currentPrice":186.6585,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":187.63,"week52Low":173.36,"volumeAvg30d":2884,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BGDV":{"currentPrice":31.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.16,"week52Low":30.58,"volumeAvg30d":12538,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GLBL":{"currentPrice":27.7208,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.1218,"week52Low":27.2408,"volumeAvg30d":7,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EMGF":{"currentPrice":70.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.58,"week52Low":70.91,"volumeAvg30d":141942,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IDLV":{"currentPrice":35.024,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.85,"week52Low":34.06,"volumeAvg30d":32118,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VOOV":{"currentPrice":222.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":220.8,"week52Low":217.96,"volumeAvg30d":71222,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XBTY":{"currentPrice":5.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.9199,"week52Low":5.54,"volumeAvg30d":23705,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPDN":{"currentPrice":8.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.905,"week52Low":8.69,"volumeAvg30d":51313017,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VABS":{"currentPrice":24.175,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.23,"week52Low":24.11,"volumeAvg30d":1886,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FDIS":{"currentPrice":102.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":102.505,"week52Low":99.2799,"volumeAvg30d":85223,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GRAF.U":{"currentPrice":10.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.01,"week52Low":10.79,"volumeAvg30d":1109,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"JMBS":{"currentPrice":44.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.43,"week52Low":44.9601,"volumeAvg30d":735480,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XSVM":{"currentPrice":69.507,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.45,"week52Low":67.78,"volumeAvg30d":45957,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BNDS":{"currentPrice":50.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.0558,"week52Low":50.7,"volumeAvg30d":24763,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HAPS":{"currentPrice":37.6993,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.3436,"week52Low":35.64,"volumeAvg30d":73,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AKAF":{"currentPrice":31.6018,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.6749,"week52Low":31.2949,"volumeAvg30d":8,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HMOP":{"currentPrice":39.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.39,"week52Low":39.07,"volumeAvg30d":63480,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IQSM":{"currentPrice":39.261,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.2572,"week52Low":38.475,"volumeAvg30d":860,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PRXG":{"currentPrice":38.8495,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.2206,"week52Low":37.35,"volumeAvg30d":3180,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QQMG":{"currentPrice":49.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.56,"week52Low":48.81,"volumeAvg30d":27944,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SEEM":{"currentPrice":38.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.79,"week52Low":38.81,"volumeAvg30d":40162,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLTW":{"currentPrice":99.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":110.32,"week52Low":98.4,"volumeAvg30d":166268,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TFFI":{"currentPrice":19.865,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.36,"week52Low":19.5401,"volumeAvg30d":14235,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GBF":{"currentPrice":102.9573,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":104.18,"week52Low":103.3601,"volumeAvg30d":5560,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PEBPH":{"currentPrice":18.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.7,"week52Low":18.18,"volumeAvg30d":5643,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FBL":{"currentPrice":24.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.31,"week52Low":19.325,"volumeAvg30d":675673,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VTP":{"currentPrice":75.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.845,"week52Low":76.25,"volumeAvg30d":20925,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WTMY":{"currentPrice":25.465,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.51,"week52Low":25.375,"volumeAvg30d":96,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IWY":{"currentPrice":283.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":289.64,"week52Low":274.17,"volumeAvg30d":388940,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ABUF":{"currentPrice":27.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.04,"week52Low":26.8195,"volumeAvg30d":1325,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PTL":{"currentPrice":280.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":292.6926,"week52Low":279.97,"volumeAvg30d":56614,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XLYI":{"currentPrice":22.8886,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.9694,"week52Low":22.3491,"volumeAvg30d":1542,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRUC":{"currentPrice":21.355,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.0,"week52Low":21.3694,"volumeAvg30d":3748,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FIVA":{"currentPrice":38.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.99,"week52Low":37.64,"volumeAvg30d":87586,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DDTA":{"currentPrice":20.465,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.4,"week52Low":20.2101,"volumeAvg30d":6229,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QBSF":{"currentPrice":26.9945,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.0099,"week52Low":26.91,"volumeAvg30d":1934,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DOG":{"currentPrice":21.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.205,"week52Low":21.47,"volumeAvg30d":2171773,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EEE":{"currentPrice":20.2969,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.12,"week52Low":19.3275,"volumeAvg30d":77,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IWR":{"currentPrice":109.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":110.74,"week52Low":107.1,"volumeAvg30d":1599597,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CGGG":{"currentPrice":28.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.9677,"week52Low":27.54,"volumeAvg30d":52108,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CLCG":{"currentPrice":28.506,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.085,"week52Low":27.8659,"volumeAvg30d":5349,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JHPI":{"currentPrice":22.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.94,"week52Low":22.66,"volumeAvg30d":37600,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CAGE":{"currentPrice":27.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.83,"week52Low":26.5623,"volumeAvg30d":91300,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TSEC":{"currentPrice":25.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.96,"week52Low":25.8,"volumeAvg30d":31997,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACEP":{"currentPrice":19.7857,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.19,"week52Low":19.51,"volumeAvg30d":9828,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AAPW":{"currentPrice":40.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.45,"week52Low":35.0,"volumeAvg30d":25988,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JMID":{"currentPrice":31.1019,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.2466,"week52Low":30.58,"volumeAvg30d":735,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EBIT":{"currentPrice":39.4525,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.213,"week52Low":38.8801,"volumeAvg30d":794,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CBXJ":{"currentPrice":20.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.29,"week52Low":19.831,"volumeAvg30d":5223,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MSPI":{"currentPrice":25.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.11,"week52Low":23.5,"volumeAvg30d":95226,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CIEG":{"currentPrice":6.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.75,"week52Low":7.291,"volumeAvg30d":767865,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LSTB":{"currentPrice":24.9995,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.2,"week52Low":25.134,"volumeAvg30d":681959,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"APRW":{"currentPrice":37.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.1,"week52Low":36.86,"volumeAvg30d":6719,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PCGPX":{"currentPrice":42.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.43,"week52Low":39.94,"volumeAvg30d":25168,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FEMD":{"currentPrice":36.1836,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.1084,"week52Low":37.0,"volumeAvg30d":545,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IVOL":{"currentPrice":17.378,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.475,"week52Low":17.22,"volumeAvg30d":163234,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FVC":{"currentPrice":41.3728,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.74,"week52Low":41.4408,"volumeAvg30d":4518,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PLTU":{"currentPrice":33.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.8,"week52Low":21.04,"volumeAvg30d":3691512,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AGIQ":{"currentPrice":23.9297,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.09,"week52Low":23.1712,"volumeAvg30d":6485,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HEQQ":{"currentPrice":60.3634,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.4,"week52Low":60.01,"volumeAvg30d":8527,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBHF":{"currentPrice":22.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.7,"week52Low":22.59,"volumeAvg30d":191647,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IJJ":{"currentPrice":146.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":148.11,"week52Low":143.62,"volumeAvg30d":333804,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"USLN":{"currentPrice":50.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.61,"week52Low":50.485,"volumeAvg30d":47,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XMAR":{"currentPrice":42.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.63,"week52Low":42.45,"volumeAvg30d":129397,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CCRP":{"currentPrice":19.595,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.865,"week52Low":19.735,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JPMPC":{"currentPrice":25.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.41,"week52Low":25.04,"volumeAvg30d":137457,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PBAU":{"currentPrice":31.495,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.35,"week52Low":31.23,"volumeAvg30d":4936,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SROI":{"currentPrice":37.1284,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.3261,"week52Low":36.4286,"volumeAvg30d":771,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ELCV":{"currentPrice":32.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.19,"week52Low":32.17,"volumeAvg30d":55612,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YINN":{"currentPrice":23.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.25,"week52Low":20.69,"volumeAvg30d":2392634,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EGGY":{"currentPrice":37.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.945,"week52Low":41.0,"volumeAvg30d":108115,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IYT":{"currentPrice":87.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.5,"week52Low":83.74,"volumeAvg30d":1289222,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GLOW":{"currentPrice":34.5783,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.5,"week52Low":33.9161,"volumeAvg30d":3967,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JPMPD":{"currentPrice":24.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.29,"week52Low":23.7,"volumeAvg30d":121884,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GGRW":{"currentPrice":37.4012,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.827,"week52Low":36.44,"volumeAvg30d":676,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GLOF":{"currentPrice":58.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.539,"week52Low":57.71,"volumeAvg30d":9980,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BAB":{"currentPrice":26.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.99,"week52Low":26.71,"volumeAvg30d":147069,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JUDB":{"currentPrice":25.8627,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.99,"week52Low":25.41,"volumeAvg30d":1816,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LFBE":{"currentPrice":181.9693,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":187.3133,"week52Low":184.8879,"volumeAvg30d":2,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LFGY":{"currentPrice":20.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.01,"week52Low":20.64,"volumeAvg30d":47935,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GLED.U":{"currentPrice":10.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.13,"week52Low":10.08,"volumeAvg30d":1107,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PZT":{"currentPrice":22.6453,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.7,"week52Low":22.5,"volumeAvg30d":38980,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QSML":{"currentPrice":33.6798,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.1148,"week52Low":31.7452,"volumeAvg30d":244,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RNIN":{"currentPrice":33.3583,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.45,"week52Low":31.49,"volumeAvg30d":7322,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SIXO":{"currentPrice":35.9152,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.82,"week52Low":35.57,"volumeAvg30d":13015,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SOVF":{"currentPrice":30.5647,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.4587,"week52Low":27.94,"volumeAvg30d":5081,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TCAL":{"currentPrice":22.7208,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.4299,"week52Low":21.89,"volumeAvg30d":82093,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QPX":{"currentPrice":48.1013,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.01,"week52Low":47.47,"volumeAvg30d":1279,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLDR":{"currentPrice":50.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.2878,"week52Low":50.17,"volumeAvg30d":1196017,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GMNY":{"currentPrice":50.1953,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.38,"week52Low":50.19,"volumeAvg30d":5937,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BNOV":{"currentPrice":47.8448,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.87,"week52Low":46.77,"volumeAvg30d":13044,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LKOR":{"currentPrice":41.1387,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.3799,"week52Low":41.79,"volumeAvg30d":1966,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BREM":{"currentPrice":51.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.9,"week52Low":51.48,"volumeAvg30d":819,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JPIE":{"currentPrice":45.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.0999,"week52Low":45.91,"volumeAvg30d":1354954,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MAGA":{"currentPrice":56.7328,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.2001,"week52Low":54.8939,"volumeAvg30d":1350,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DBEU":{"currentPrice":53.9847,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.9315,"week52Low":52.73,"volumeAvg30d":23121,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CBOL":{"currentPrice":23.4351,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.4499,"week52Low":23.37,"volumeAvg30d":1096,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CLOX":{"currentPrice":25.5295,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.65,"week52Low":25.54,"volumeAvg30d":121429,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ECOW":{"currentPrice":26.895,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.06,"week52Low":25.501,"volumeAvg30d":58322,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CIVG":{"currentPrice":25.1211,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.12,"week52Low":24.99,"volumeAvg30d":5353,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GQGU":{"currentPrice":25.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.99,"week52Low":25.09,"volumeAvg30d":116295,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OEI":{"currentPrice":25.8337,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.63,"week52Low":25.23,"volumeAvg30d":5059,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PMTPB":{"currentPrice":22.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.0,"week52Low":22.3085,"volumeAvg30d":10414,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QCML":{"currentPrice":19.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.24,"week52Low":20.12,"volumeAvg30d":3427388,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SFPD":{"currentPrice":16.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.215,"week52Low":15.89,"volumeAvg30d":25883,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DEEF":{"currentPrice":39.0912,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.23,"week52Low":38.0,"volumeAvg30d":844,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WARP":{"currentPrice":23.0506,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.33,"week52Low":21.47,"volumeAvg30d":125675,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MYCK":{"currentPrice":24.665,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.87,"week52Low":24.7,"volumeAvg30d":1426,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPLB":{"currentPrice":22.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.635,"week52Low":22.3001,"volumeAvg30d":1890574,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KSLV":{"currentPrice":25.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.85,"week52Low":23.6,"volumeAvg30d":112972,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HELO":{"currentPrice":67.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.98,"week52Low":66.86,"volumeAvg30d":300492,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SURE":{"currentPrice":148.1871,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":146.0635,"week52Low":143.39,"volumeAvg30d":190,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DECU":{"currentPrice":29.185,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.3049,"week52Low":28.51,"volumeAvg30d":3569,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LQAI":{"currentPrice":45.648,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.265,"week52Low":46.3883,"volumeAvg30d":467,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FNK":{"currentPrice":61.5553,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.7816,"week52Low":59.82,"volumeAvg30d":6996,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FTGC":{"currentPrice":27.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.635,"week52Low":26.705,"volumeAvg30d":781968,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SKYU":{"currentPrice":38.4607,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.97,"week52Low":31.44,"volumeAvg30d":2165,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CPSP":{"currentPrice":26.9298,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.9,"week52Low":26.85,"volumeAvg30d":363,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FPAG":{"currentPrice":40.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.122278,"week52Low":39.03,"volumeAvg30d":47962,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JXNPA":{"currentPrice":25.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.3,"week52Low":25.28,"volumeAvg30d":75850,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OPPE":{"currentPrice":56.8533,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.43,"week52Low":55.14,"volumeAvg30d":18951,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VFMV":{"currentPrice":141.781,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":140.3,"week52Low":138.33,"volumeAvg30d":31759,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SACHPA":{"currentPrice":20.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.561,"week52Low":19.9,"volumeAvg30d":3642,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DFIC":{"currentPrice":37.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.2454,"week52Low":36.775,"volumeAvg30d":1468588,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IVV":{"currentPrice":751.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":753.66,"week52Low":728.74,"volumeAvg30d":14025171,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"COIX":{"currentPrice":32.423,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.272,"week52Low":26.97,"volumeAvg30d":9216,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IEV":{"currentPrice":73.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.57,"week52Low":71.138,"volumeAvg30d":76411,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SDCI":{"currentPrice":27.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.57,"week52Low":26.0,"volumeAvg30d":568088,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SDP":{"currentPrice":21.0359,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.5,"week52Low":20.69,"volumeAvg30d":6982,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STXF":{"currentPrice":48.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.58,"week52Low":47.01,"volumeAvg30d":50603,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VAIE":{"currentPrice":24.6788,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.97,"week52Low":24.03,"volumeAvg30d":63639,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HSMV":{"currentPrice":38.5993,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.5557,"week52Low":37.37,"volumeAvg30d":1310,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GCGRW":{"currentPrice":0.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.95,"week52Low":0.72,"volumeAvg30d":72979,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"DYNB":{"currentPrice":39.205,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.53,"week52Low":39.275,"volumeAvg30d":4016,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EVUS":{"currentPrice":35.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.42,"week52Low":34.74,"volumeAvg30d":35613,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FFOG":{"currentPrice":49.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.62,"week52Low":48.53,"volumeAvg30d":60114,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FTBD":{"currentPrice":49.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.6099,"week52Low":49.19,"volumeAvg30d":4708,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HISF":{"currentPrice":44.185,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.55,"week52Low":44.3501,"volumeAvg30d":4562,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EUFN":{"currentPrice":40.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.245,"week52Low":38.09,"volumeAvg30d":1291107,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IAGG":{"currentPrice":49.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.68,"week52Low":50.42,"volumeAvg30d":725418,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NVTX":{"currentPrice":28.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":96.8083,"week52Low":42.77,"volumeAvg30d":248664,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NXPX":{"currentPrice":16.3595,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.755,"week52Low":16.99,"volumeAvg30d":3095,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCC":{"currentPrice":14.4746,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.6786,"week52Low":14.5701,"volumeAvg30d":17498,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPCH":{"currentPrice":11.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.07,"week52Low":11.5,"volumeAvg30d":41534922,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MEMA":{"currentPrice":30.4166,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.94,"week52Low":30.55,"volumeAvg30d":18459,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TSLI":{"currentPrice":23.9299,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.96,"week52Low":20.68,"volumeAvg30d":25221,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLTR":{"currentPrice":25.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.59,"week52Low":25.55,"volumeAvg30d":1096315,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JHCB":{"currentPrice":21.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.405,"week52Low":21.225,"volumeAvg30d":11053,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HARD":{"currentPrice":30.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.3,"week52Low":29.47,"volumeAvg30d":51129,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QQQM":{"currentPrice":292.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":306.88,"week52Low":289.42,"volumeAvg30d":3875466,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YSEP":{"currentPrice":27.6379,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.68,"week52Low":27.28,"volumeAvg30d":6452,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RNRG":{"currentPrice":34.9729,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.5699,"week52Low":35.775,"volumeAvg30d":1669,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MAYC":{"currentPrice":25.7173,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.82,"week52Low":25.44,"volumeAvg30d":1050,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CEFA":{"currentPrice":39.782,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.62,"week52Low":39.43,"volumeAvg30d":3002,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GAMPB":{"currentPrice":24.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.95,"week52Low":24.76,"volumeAvg30d":7144,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ASTT":{"currentPrice":30.3702,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.76,"week52Low":26.71,"volumeAvg30d":8788,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DEEP":{"currentPrice":42.505,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.6097,"week52Low":41.3,"volumeAvg30d":1198,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DSI":{"currentPrice":141.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":142.37,"week52Low":137.86,"volumeAvg30d":175111,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QFLR":{"currentPrice":35.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.58,"week52Low":35.01,"volumeAvg30d":111387,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GOCT":{"currentPrice":41.6148,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.52,"week52Low":41.07,"volumeAvg30d":8638,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JEPI":{"currentPrice":56.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.54,"week52Low":55.6598,"volumeAvg30d":4262638,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MSFC":{"currentPrice":30.1217,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.1254,"week52Low":27.26,"volumeAvg30d":9305,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JPUS":{"currentPrice":140.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":140.91,"week52Low":137.59,"volumeAvg30d":7241,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XLK":{"currentPrice":179.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":194.3,"week52Low":179.76,"volumeAvg30d":12834879,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TYP":{"currentPrice":42.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.7,"week52Low":42.25,"volumeAvg30d":1410,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DLRPK":{"currentPrice":22.475,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.66,"week52Low":21.72,"volumeAvg30d":16516,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QMMY":{"currentPrice":26.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.54,"week52Low":25.89,"volumeAvg30d":85699,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SGDJ":{"currentPrice":76.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.84,"week52Low":74.68,"volumeAvg30d":65834,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPTB":{"currentPrice":29.8344,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.1791,"week52Low":29.93,"volumeAvg30d":60876,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LGOV":{"currentPrice":21.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.75,"week52Low":21.26,"volumeAvg30d":184708,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVMA":{"currentPrice":72.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":73.18,"week52Low":72.1478,"volumeAvg30d":11559,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TBT":{"currentPrice":36.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.42,"week52Low":33.76,"volumeAvg30d":440200,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CGHY":{"currentPrice":25.3103,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.44,"week52Low":25.335,"volumeAvg30d":87140,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XTAP":{"currentPrice":45.4594,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.1762,"week52Low":44.8251,"volumeAvg30d":501,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FTLS":{"currentPrice":74.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.11,"week52Low":73.03,"volumeAvg30d":138072,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FMUN":{"currentPrice":50.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.51,"week52Low":50.2,"volumeAvg30d":5430,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RSBY":{"currentPrice":18.1765,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.55,"week52Low":18.17,"volumeAvg30d":6613,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RXI":{"currentPrice":195.952,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":196.485,"week52Low":189.78,"volumeAvg30d":4617,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VALQ":{"currentPrice":69.3912,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.59,"week52Low":68.03,"volumeAvg30d":3407,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NYYY":{"currentPrice":40.6821,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.1229,"week52Low":40.3125,"volumeAvg30d":176,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZJUL":{"currentPrice":29.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.95,"week52Low":29.855,"volumeAvg30d":12104,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MLPD":{"currentPrice":25.0049,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.05,"week52Low":24.595,"volumeAvg30d":7280,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SBPD":{"currentPrice":26.095,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.28,"week52Low":26.0,"volumeAvg30d":727,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SEF":{"currentPrice":30.003,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.71,"week52Low":30.72,"volumeAvg30d":4983,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OPTZ":{"currentPrice":46.0192,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.535,"week52Low":47.2,"volumeAvg30d":5789,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLKR":{"currentPrice":59.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.49,"week52Low":62.8,"volumeAvg30d":1022917,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IQLT":{"currentPrice":49.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.51,"week52Low":48.25,"volumeAvg30d":1494577,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OEFA":{"currentPrice":34.7822,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.3,"week52Low":33.7701,"volumeAvg30d":2653,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QQXL":{"currentPrice":54.2963,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.78,"week52Low":53.84,"volumeAvg30d":3050,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VNLA":{"currentPrice":48.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.06,"week52Low":48.96,"volumeAvg30d":343485,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MSTC":{"currentPrice":31.549,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.44,"week52Low":23.3977,"volumeAvg30d":10147,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EPSB":{"currentPrice":27.2893,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.6869,"week52Low":27.2533,"volumeAvg30d":201,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BTYB":{"currentPrice":23.455,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.5849,"week52Low":23.24,"volumeAvg30d":2790,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"PJUS":{"currentPrice":51.3831,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.0862,"week52Low":50.1864,"volumeAvg30d":21,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARMY":{"currentPrice":25.2003,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.62,"week52Low":22.6269,"volumeAvg30d":2733,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SEPT":{"currentPrice":37.6248,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.49,"week52Low":37.14,"volumeAvg30d":1947,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VFMF":{"currentPrice":178.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":177.53,"week52Low":174.0,"volumeAvg30d":37575,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GBND":{"currentPrice":50.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.76,"week52Low":50.33,"volumeAvg30d":27403,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LIAE":{"currentPrice":205.6658,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":209.1584,"week52Low":207.0936,"volumeAvg30d":20,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZWZZT":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":10.0,"volumeAvg30d":43000,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"QCAP":{"currentPrice":24.7269,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.93,"week52Low":24.595,"volumeAvg30d":8546,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TRUC":{"currentPrice":25.6955,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.58,"week52Low":24.19,"volumeAvg30d":127886,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OVS":{"currentPrice":41.7957,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.41,"week52Low":41.22,"volumeAvg30d":13361,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XBIL":{"currentPrice":50.045,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.15,"week52Low":50.1,"volumeAvg30d":103483,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBUF":{"currentPrice":31.5099,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.35,"week52Low":30.83,"volumeAvg30d":12692,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FCEF":{"currentPrice":24.029,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.93,"week52Low":23.095,"volumeAvg30d":9449,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PRIFPD":{"currentPrice":24.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.28,"week52Low":24.42,"volumeAvg30d":1881,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SAEF":{"currentPrice":31.3041,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.8,"week52Low":30.3401,"volumeAvg30d":3719,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SHOPH":{"currentPrice":21.892,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.0,"week52Low":21.7,"volumeAvg30d":6825,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZHOG":{"currentPrice":51.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.5,"week52Low":51.3017,"volumeAvg30d":877,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LADM":{"currentPrice":32.215,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.023,"week52Low":32.023,"volumeAvg30d":10,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NOVM":{"currentPrice":33.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.7198,"week52Low":33.63,"volumeAvg30d":258,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MEDX":{"currentPrice":37.6931,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.82,"week52Low":33.8763,"volumeAvg30d":2231,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VGMS":{"currentPrice":51.105,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.41,"week52Low":51.05,"volumeAvg30d":42537,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BOTT":{"currentPrice":48.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.77,"week52Low":45.8097,"volumeAvg30d":32418,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JNK":{"currentPrice":96.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":96.47,"week52Low":96.18,"volumeAvg30d":2495536,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AUGZ":{"currentPrice":45.3503,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.4399,"week52Low":44.22,"volumeAvg30d":790,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HYZD":{"currentPrice":22.5636,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.7,"week52Low":22.4231,"volumeAvg30d":33115,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BDVL":{"currentPrice":26.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.1424,"week52Low":25.6,"volumeAvg30d":208152,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QQJN":{"currentPrice":24.5318,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9279,"week52Low":24.4551,"volumeAvg30d":33,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TNXT":{"currentPrice":27.7803,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.65,"week52Low":26.9075,"volumeAvg30d":522,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TXXI":{"currentPrice":50.6789,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.87,"week52Low":50.68,"volumeAvg30d":11205,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARVR":{"currentPrice":55.4717,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.9383,"week52Low":54.88,"volumeAvg30d":900,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MDYG":{"currentPrice":108.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":111.744,"week52Low":108.6,"volumeAvg30d":95205,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"USNZ":{"currentPrice":47.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.07,"week52Low":46.1701,"volumeAvg30d":75,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EDIV":{"currentPrice":41.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.99,"week52Low":40.26,"volumeAvg30d":135535,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GSID":{"currentPrice":75.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.52,"week52Low":73.705,"volumeAvg30d":6700,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVIV":{"currentPrice":78.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.97,"week52Low":76.59,"volumeAvg30d":97616,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FITZ":{"currentPrice":24.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.36,"week52Low":23.43,"volumeAvg30d":68101,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GOVI":{"currentPrice":26.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.405,"week52Low":26.99,"volumeAvg30d":168775,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBMX":{"currentPrice":25.085,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.19,"week52Low":25.09,"volumeAvg30d":1082,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DUG":{"currentPrice":20.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.65,"week52Low":20.37,"volumeAvg30d":107059,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JADB":{"currentPrice":25.7243,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.71,"week52Low":25.4602,"volumeAvg30d":217,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BUCK":{"currentPrice":23.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.55,"week52Low":23.35,"volumeAvg30d":254691,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EWQ":{"currentPrice":45.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.93,"week52Low":44.67,"volumeAvg30d":299221,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RQIR":{"currentPrice":0.0129,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.03,"week52Low":0.003,"volumeAvg30d":2144388,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RINT":{"currentPrice":31.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.52,"week52Low":31.28,"volumeAvg30d":11877,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSEP":{"currentPrice":46.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.005,"week52Low":45.7,"volumeAvg30d":23831,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EMXX":{"currentPrice":22.8625,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.8945,"week52Low":22.763,"volumeAvg30d":69,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"COFPN":{"currentPrice":15.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.4792,"week52Low":15.16,"volumeAvg30d":26707,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GAUD":{"currentPrice":24.4343,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.5236,"week52Low":24.3594,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PAUG":{"currentPrice":45.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.565,"week52Low":45.27,"volumeAvg30d":72282,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SMMU":{"currentPrice":50.363,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.52,"week52Low":50.4,"volumeAvg30d":89059,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LGRO":{"currentPrice":43.8318,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.0043,"week52Low":41.955,"volumeAvg30d":4683,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UFOX":{"currentPrice":86.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":95.8,"week52Low":86.625,"volumeAvg30d":59928,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EWP":{"currentPrice":59.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.65,"week52Low":58.13,"volumeAvg30d":138257,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GOP":{"currentPrice":43.634,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.0,"week52Low":43.742,"volumeAvg30d":11090,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VBCA":{"currentPrice":75.465,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.66,"week52Low":75.52,"volumeAvg30d":9520,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BSCT":{"currentPrice":18.565,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.62,"week52Low":18.5,"volumeAvg30d":499845,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMEM":{"currentPrice":24.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.23,"week52Low":24.7,"volumeAvg30d":20079,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DNL":{"currentPrice":45.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.8,"week52Low":44.88,"volumeAvg30d":15915,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BBEU":{"currentPrice":77.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.7,"week52Low":75.84,"volumeAvg30d":275559,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KHYB":{"currentPrice":24.072,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.25,"week52Low":24.17,"volumeAvg30d":3860,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BEG":{"currentPrice":64.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":121.25,"week52Low":56.98,"volumeAvg30d":126740,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TMED":{"currentPrice":35.3856,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.1557,"week52Low":31.6999,"volumeAvg30d":957,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VTEB":{"currentPrice":50.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.5796,"week52Low":50.37,"volumeAvg30d":5658413,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XAGI":{"currentPrice":19.5961,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.84,"week52Low":20.01,"volumeAvg30d":794,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VGT":{"currentPrice":114.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":121.99,"week52Low":112.8,"volumeAvg30d":5081913,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CLOU":{"currentPrice":23.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.301,"week52Low":21.055,"volumeAvg30d":310781,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RITA":{"currentPrice":21.6904,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.4638,"week52Low":20.52,"volumeAvg30d":2112,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ABLD":{"currentPrice":30.0511,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.36,"week52Low":29.71,"volumeAvg30d":9058,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CVGD":{"currentPrice":25.7071,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.2381,"week52Low":24.768,"volumeAvg30d":1185,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PWS":{"currentPrice":32.8488,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.0306,"week52Low":31.63,"volumeAvg30d":5684,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SHYD":{"currentPrice":22.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.94,"week52Low":22.7906,"volumeAvg30d":173762,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TCPB":{"currentPrice":50.525,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.21,"week52Low":50.6701,"volumeAvg30d":39443,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XYLD":{"currentPrice":41.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.06,"week52Low":39.98,"volumeAvg30d":901802,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IVE":{"currentPrice":230.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":228.17,"week52Low":225.22,"volumeAvg30d":1360139,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLOW":{"currentPrice":39.3251,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.22,"week52Low":36.52,"volumeAvg30d":1836,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BUXX":{"currentPrice":20.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.29,"week52Low":20.24,"volumeAvg30d":214801,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MARS":{"currentPrice":29.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.78,"week52Low":27.25,"volumeAvg30d":184517,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OVT":{"currentPrice":21.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.91,"week52Low":21.75,"volumeAvg30d":18742,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RLJPA":{"currentPrice":24.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.21,"week52Low":24.83,"volumeAvg30d":55963,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FIDU":{"currentPrice":97.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.0,"week52Low":95.67,"volumeAvg30d":112492,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CIBR":{"currentPrice":92.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.66,"week52Low":82.46,"volumeAvg30d":1636067,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IDJN":{"currentPrice":24.8473,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9254,"week52Low":24.5577,"volumeAvg30d":1867,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XHOA":{"currentPrice":26.7776,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.2354,"week52Low":25.2627,"volumeAvg30d":37,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HYXF":{"currentPrice":46.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.98,"week52Low":46.625,"volumeAvg30d":8991,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PHEQ":{"currentPrice":34.5349,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.65,"week52Low":34.0,"volumeAvg30d":25207,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HRSK":{"currentPrice":25.3938,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.58,"week52Low":24.055,"volumeAvg30d":17593,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TSRS":{"currentPrice":28.1268,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.8674,"week52Low":26.6452,"volumeAvg30d":865,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NFRX":{"currentPrice":27.1192,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.213,"week52Low":26.5153,"volumeAvg30d":53,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JELM":{"currentPrice":25.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4,"week52Low":25.12,"volumeAvg30d":98868,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AAUM":{"currentPrice":20.0388,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.5589,"week52Low":19.1496,"volumeAvg30d":89,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"SKYH.WS":{"currentPrice":0.458751,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5125,"week52Low":0.4001,"volumeAvg30d":14789,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"YMAG":{"currentPrice":11.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.79,"week52Low":10.97,"volumeAvg30d":1884674,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OVL":{"currentPrice":56.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.31,"week52Low":54.9214,"volumeAvg30d":129075,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"USDEW":{"currentPrice":0.6375,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.78,"week52Low":0.3525,"volumeAvg30d":37353,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XSEM":{"currentPrice":19.9225,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.23,"week52Low":22.21,"volumeAvg30d":1993,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GQRE":{"currentPrice":64.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.7539,"week52Low":62.77,"volumeAvg30d":13110,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLDZ":{"currentPrice":31.3852,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.3692,"week52Low":30.5252,"volumeAvg30d":6,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SLTY":{"currentPrice":22.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.96,"week52Low":23.06,"volumeAvg30d":17160,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PCFI":{"currentPrice":22.573,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.8014,"week52Low":22.5099,"volumeAvg30d":330,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TMLP":{"currentPrice":28.2875,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.3088,"week52Low":27.275,"volumeAvg30d":7398,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MITTPA":{"currentPrice":21.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.25,"week52Low":21.7001,"volumeAvg30d":3709,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LNCPD":{"currentPrice":26.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.35,"week52Low":26.08,"volumeAvg30d":59721,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RSST":{"currentPrice":32.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.23,"week52Low":31.22,"volumeAvg30d":86040,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INEQ":{"currentPrice":39.4518,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.96,"week52Low":38.36,"volumeAvg30d":12472,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NUSB":{"currentPrice":25.195,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.255,"week52Low":25.23,"volumeAvg30d":276,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FMKT":{"currentPrice":22.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.15,"week52Low":21.69,"volumeAvg30d":2892,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPWO":{"currentPrice":33.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.464,"week52Low":32.925,"volumeAvg30d":50572,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DYLG":{"currentPrice":28.1532,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.755,"week52Low":27.45,"volumeAvg30d":4009,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JANT":{"currentPrice":44.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.01,"week52Low":43.23,"volumeAvg30d":6672,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GIEQ":{"currentPrice":41.3742,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.622,"week52Low":40.7278,"volumeAvg30d":3,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLYT":{"currentPrice":8.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.98,"week52Low":7.175,"volumeAvg30d":318487,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WFCPA":{"currentPrice":18.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.55,"week52Low":18.18,"volumeAvg30d":92289,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GOVM":{"currentPrice":24.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.14,"week52Low":24.9905,"volumeAvg30d":2,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BNDP":{"currentPrice":73.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.55,"week52Low":73.99,"volumeAvg30d":5690,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XHLF":{"currentPrice":50.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.29,"week52Low":50.24,"volumeAvg30d":457721,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PLTW":{"currentPrice":19.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.515,"week52Low":15.0,"volumeAvg30d":225052,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NEAR":{"currentPrice":50.505,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.6976,"week52Low":50.51,"volumeAvg30d":639215,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IQDF":{"currentPrice":34.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.24,"week52Low":33.7894,"volumeAvg30d":78803,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BND":{"currentPrice":72.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":73.7299,"week52Low":73.11,"volumeAvg30d":7029552,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PJFG":{"currentPrice":116.0365,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":116.4357,"week52Low":110.39,"volumeAvg30d":7119,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TACU":{"currentPrice":27.3437,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.28,"week52Low":26.62,"volumeAvg30d":4901,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPIP":{"currentPrice":25.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.755,"week52Low":25.545,"volumeAvg30d":423698,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DINE":{"currentPrice":25.255,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.38,"week52Low":25.275,"volumeAvg30d":35,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EIRL":{"currentPrice":79.4705,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.57,"week52Low":75.65,"volumeAvg30d":46579,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBIM":{"currentPrice":24.7971,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.95,"week52Low":25.15,"volumeAvg30d":6084,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PMAY":{"currentPrice":41.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.35,"week52Low":40.88,"volumeAvg30d":27150,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STXV":{"currentPrice":38.3781,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.45,"week52Low":37.6207,"volumeAvg30d":5769,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VV":{"currentPrice":344.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":346.545,"week52Low":334.31,"volumeAvg30d":251720,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRWG":{"currentPrice":21.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.0999,"week52Low":28.25,"volumeAvg30d":1145199,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EMLC":{"currentPrice":25.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.6399,"week52Low":25.345,"volumeAvg30d":2776232,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KBWD":{"currentPrice":12.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.35,"week52Low":11.96,"volumeAvg30d":347780,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CQTM":{"currentPrice":28.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.0387,"week52Low":29.36,"volumeAvg30d":69822,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HPPPC":{"currentPrice":14.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.93,"week52Low":13.935,"volumeAvg30d":16602,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPEM":{"currentPrice":51.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.345,"week52Low":50.31,"volumeAvg30d":2253898,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CBRG":{"currentPrice":3.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.9089,"week52Low":3.18,"volumeAvg30d":9771402,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DGRW":{"currentPrice":96.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":96.2299,"week52Low":94.25,"volumeAvg30d":598672,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QTJL":{"currentPrice":41.0193,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.2599,"week52Low":42.19,"volumeAvg30d":1816,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WPAC.U":{"currentPrice":10.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.35,"week52Low":10.3,"volumeAvg30d":338,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"GSPD":{"currentPrice":19.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.24,"week52Low":18.9,"volumeAvg30d":116611,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MOTI":{"currentPrice":34.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.7504,"week52Low":32.66,"volumeAvg30d":4169,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OUSM":{"currentPrice":47.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.97,"week52Low":46.65,"volumeAvg30d":58431,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UTES":{"currentPrice":81.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":84.5,"week52Low":81.1451,"volumeAvg30d":102082,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FSYD":{"currentPrice":48.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.99,"week52Low":48.74,"volumeAvg30d":34741,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LFAW":{"currentPrice":172.6424,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":177.2949,"week52Low":175.0545,"volumeAvg30d":142,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IYZ":{"currentPrice":40.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.29,"week52Low":40.86,"volumeAvg30d":1786229,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCHO":{"currentPrice":24.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.16,"week52Low":24.08,"volumeAvg30d":3570411,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FGRU":{"currentPrice":10.8377,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.125,"week52Low":7.95,"volumeAvg30d":43739,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EPRPG":{"currentPrice":20.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.4,"week52Low":20.92,"volumeAvg30d":13603,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"APLZ":{"currentPrice":26.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.16,"week52Low":11.89,"volumeAvg30d":295303,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ETTY":{"currentPrice":7.9499,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.35,"week52Low":7.325,"volumeAvg30d":7762,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FOXY":{"currentPrice":29.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.91,"week52Low":29.17,"volumeAvg30d":261216,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GXPC":{"currentPrice":30.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.8,"week52Low":28.7,"volumeAvg30d":150809,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BDIV":{"currentPrice":24.5837,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.51,"week52Low":24.2,"volumeAvg30d":6882,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EPHE":{"currentPrice":24.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.57,"week52Low":24.27,"volumeAvg30d":81681,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NFLW":{"currentPrice":17.4838,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.29,"week52Low":16.28,"volumeAvg30d":69188,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QBQV":{"currentPrice":26.4065,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.05,"week52Low":26.96,"volumeAvg30d":3664,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DAK":{"currentPrice":29.131,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.0826,"week52Low":28.5027,"volumeAvg30d":186,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SILJ":{"currentPrice":25.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.3303,"week52Low":24.485,"volumeAvg30d":4875197,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IWL":{"currentPrice":185.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":185.62,"week52Low":179.42,"volumeAvg30d":51362,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PNQI":{"currentPrice":48.0095,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.96,"week52Low":43.9,"volumeAvg30d":40556,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BILT":{"currentPrice":28.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.715,"week52Low":27.7715,"volumeAvg30d":3876,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NOEQ":{"currentPrice":29.0058,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.5872,"week52Low":28.1558,"volumeAvg30d":1,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACPPA":{"currentPrice":19.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.88,"week52Low":19.45,"volumeAvg30d":4555,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MSTZ":{"currentPrice":11.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.7,"week52Low":9.15,"volumeAvg30d":22396367,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TBUX":{"currentPrice":49.827,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.94,"week52Low":49.75,"volumeAvg30d":190772,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HOOZ":{"currentPrice":9.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.74,"week52Low":10.2142,"volumeAvg30d":306891,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DWSH":{"currentPrice":5.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.68,"week52Low":6.253,"volumeAvg30d":40269,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DCOMP":{"currentPrice":17.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.03,"week52Low":17.21,"volumeAvg30d":5962,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INCE":{"currentPrice":68.0326,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.65,"week52Low":66.46,"volumeAvg30d":11923,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UECG":{"currentPrice":3.5325,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.35,"week52Low":3.82,"volumeAvg30d":98441,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MAGG":{"currentPrice":20.135,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.36,"week52Low":20.2,"volumeAvg30d":3941,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GEW":{"currentPrice":55.0683,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.9992,"week52Low":54.1502,"volumeAvg30d":200,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RDTE":{"currentPrice":29.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.66,"week52Low":28.7542,"volumeAvg30d":103424,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FJUL":{"currentPrice":59.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.4683,"week52Low":59.01,"volumeAvg30d":49352,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VFMO":{"currentPrice":233.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":246.17,"week52Low":237.0,"volumeAvg30d":81576,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CPRA":{"currentPrice":27.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.66,"week52Low":27.5501,"volumeAvg30d":233,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DDFO":{"currentPrice":22.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.5,"week52Low":22.37,"volumeAvg30d":8444,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IVES":{"currentPrice":37.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.4299,"week52Low":35.4,"volumeAvg30d":677756,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FMAT":{"currentPrice":58.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.23,"week52Low":58.3,"volumeAvg30d":81560,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRD.A":{"currentPrice":11.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.12,"week52Low":10.77,"volumeAvg30d":160446,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"VMBS":{"currentPrice":46.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.06,"week52Low":46.61,"volumeAvg30d":1237234,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVIG":{"currentPrice":41.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.5799,"week52Low":41.205,"volumeAvg30d":286007,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CMBS":{"currentPrice":48.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.78,"week52Low":48.28,"volumeAvg30d":33099,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WRBPF":{"currentPrice":18.8122,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.92,"week52Low":18.24,"volumeAvg30d":24697,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CVMC":{"currentPrice":76.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.35,"week52Low":74.26,"volumeAvg30d":3133,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EEMO":{"currentPrice":22.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.17,"week52Low":23.15,"volumeAvg30d":39867,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DVXF":{"currentPrice":27.325,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3766,"week52Low":24.9146,"volumeAvg30d":83,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EMOT":{"currentPrice":26.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.34,"week52Low":25.9534,"volumeAvg30d":169,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FUTY":{"currentPrice":58.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.57,"week52Low":57.19,"volumeAvg30d":323767,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QIS":{"currentPrice":9.7838,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.6845,"week52Low":9.71,"volumeAvg30d":183,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QTUM":{"currentPrice":151.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":169.84,"week52Low":155.03,"volumeAvg30d":765459,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IVVW":{"currentPrice":44.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.555,"week52Low":43.54,"volumeAvg30d":102177,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CTOPA":{"currentPrice":21.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.38,"week52Low":20.7,"volumeAvg30d":4113,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GEF.B":{"currentPrice":92.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":94.21,"week52Low":84.6,"volumeAvg30d":194557,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"OVLH":{"currentPrice":41.7625,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.96,"week52Low":41.04,"volumeAvg30d":6471,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TMAR":{"currentPrice":25.5244,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.5,"week52Low":25.56,"volumeAvg30d":53223,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XRPI":{"currentPrice":6.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.48,"week52Low":5.6,"volumeAvg30d":200043,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EEMS":{"currentPrice":73.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.5,"week52Low":73.78,"volumeAvg30d":17558,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MCHS":{"currentPrice":46.7324,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.25,"week52Low":49.15,"volumeAvg30d":7084,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FPE":{"currentPrice":17.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.04,"week52Low":17.85,"volumeAvg30d":1031135,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RAUS":{"currentPrice":29.3134,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.42,"week52Low":28.7,"volumeAvg30d":11803,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BESF":{"currentPrice":39.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.8898,"week52Low":37.82,"volumeAvg30d":612,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IWV":{"currentPrice":426.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":426.67,"week52Low":415.31,"volumeAvg30d":218142,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMZO":{"currentPrice":17.0266,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.2,"week52Low":17.48,"volumeAvg30d":13053,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SMLL":{"currentPrice":21.3628,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.3243,"week52Low":20.5,"volumeAvg30d":636,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LIFT":{"currentPrice":23.3649,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.2199,"week52Low":24.14,"volumeAvg30d":2448,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FDV":{"currentPrice":32.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.97,"week52Low":30.98,"volumeAvg30d":133615,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IRAB.WS":{"currentPrice":0.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.32,"week52Low":0.2125,"volumeAvg30d":46754,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"GPTY":{"currentPrice":43.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.7258,"week52Low":43.31,"volumeAvg30d":74864,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VBCI":{"currentPrice":74.975,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.0,"week52Low":75.3,"volumeAvg30d":1919,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IVVM":{"currentPrice":37.0347,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.969,"week52Low":36.54,"volumeAvg30d":31656,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QQQE":{"currentPrice":119.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":122.545,"week52Low":118.02,"volumeAvg30d":262026,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GSLPB":{"currentPrice":26.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.5,"week52Low":26.65,"volumeAvg30d":4698,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XCLR":{"currentPrice":27.5387,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.66,"week52Low":27.2693,"volumeAvg30d":241,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IMAY":{"currentPrice":31.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.92,"week52Low":31.5,"volumeAvg30d":2055,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EPS":{"currentPrice":78.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.46,"week52Low":76.05,"volumeAvg30d":73853,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NEHI":{"currentPrice":26.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.47,"week52Low":22.86,"volumeAvg30d":53640,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPHY":{"currentPrice":23.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.45,"week52Low":23.38,"volumeAvg30d":3734690,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TRFK":{"currentPrice":95.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":111.8899,"week52Low":100.26,"volumeAvg30d":197011,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VOT":{"currentPrice":300.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":308.7732,"week52Low":297.37,"volumeAvg30d":240726,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MNBD":{"currentPrice":26.045,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.12,"week52Low":25.9655,"volumeAvg30d":10449,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HYGH":{"currentPrice":86.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.99,"week52Low":86.2601,"volumeAvg30d":45080,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QBY":{"currentPrice":7.7926,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.42,"week52Low":7.9801,"volumeAvg30d":20935,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UTEN":{"currentPrice":42.885,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.589,"week52Low":43.0601,"volumeAvg30d":34368,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PEVC":{"currentPrice":30.2841,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.5082,"week52Low":28.644,"volumeAvg30d":125,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EMCS":{"currentPrice":45.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.45,"week52Low":45.685,"volumeAvg30d":1090,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FMUB":{"currentPrice":51.4384,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.55,"week52Low":51.28,"volumeAvg30d":19553,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DJTU":{"currentPrice":1.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.2,"week52Low":0.7884,"volumeAvg30d":627775,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ITDJ":{"currentPrice":32.6348,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.04,"week52Low":32.09,"volumeAvg30d":4272,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MAXI":{"currentPrice":9.2898,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.269,"week52Low":8.25,"volumeAvg30d":25697,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FB":{"currentPrice":44.4965,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.66,"week52Low":43.9089,"volumeAvg30d":2218,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PMFB":{"currentPrice":27.2952,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.2471,"week52Low":27.17,"volumeAvg30d":41,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TAFL":{"currentPrice":25.1851,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.31,"week52Low":25.14,"volumeAvg30d":4804,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QALT":{"currentPrice":26.265,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.66,"week52Low":26.23,"volumeAvg30d":8159,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TEXN":{"currentPrice":32.101,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.74,"week52Low":31.85,"volumeAvg30d":4397,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DIVN":{"currentPrice":29.625,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.54,"week52Low":28.81,"volumeAvg30d":11101,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SIO":{"currentPrice":25.585,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.8845,"week52Low":25.66,"volumeAvg30d":51622,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FCXG":{"currentPrice":11.4376,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.425,"week52Low":12.19,"volumeAvg30d":30187,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPCT":{"currentPrice":27.7415,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.28,"week52Low":27.0469,"volumeAvg30d":5881,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PILL":{"currentPrice":20.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.61,"week52Low":13.53,"volumeAvg30d":82512,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SOXQ":{"currentPrice":96.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":115.3354,"week52Low":103.2,"volumeAvg30d":3626477,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CLIP":{"currentPrice":100.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.34,"week52Low":100.25,"volumeAvg30d":268969,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MYCO":{"currentPrice":24.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.745,"week52Low":24.39,"volumeAvg30d":1817,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XSD":{"currentPrice":535.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":653.1999,"week52Low":569.2,"volumeAvg30d":170733,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BFRZ":{"currentPrice":27.1099,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.1499,"week52Low":26.55,"volumeAvg30d":139739,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QQLV":{"currentPrice":25.1169,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.6375,"week52Low":24.1997,"volumeAvg30d":587,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KNCT":{"currentPrice":196.4123,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":218.43,"week52Low":202.66,"volumeAvg30d":3571,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TIPZ":{"currentPrice":51.6594,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.45,"week52Low":52.07,"volumeAvg30d":7708,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LNGX":{"currentPrice":40.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.31,"week52Low":39.495,"volumeAvg30d":13110,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BCUS":{"currentPrice":35.9839,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.56,"week52Low":36.7099,"volumeAvg30d":7604,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IYK":{"currentPrice":75.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":73.885,"week52Low":71.05,"volumeAvg30d":262699,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RCPC":{"currentPrice":11.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.4302,"week52Low":11.8,"volumeAvg30d":972,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EMFI":{"currentPrice":50.6548,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.1249,"week52Low":50.57,"volumeAvg30d":28,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VUSV":{"currentPrice":69.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.1,"week52Low":66.74,"volumeAvg30d":10382,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VPU":{"currentPrice":197.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":199.66,"week52Low":192.94,"volumeAvg30d":204637,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QUIZ":{"currentPrice":28.9308,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.69,"week52Low":28.65,"volumeAvg30d":18311,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SEMY":{"currentPrice":14.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.27,"week52Low":15.585,"volumeAvg30d":184778,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GRNY":{"currentPrice":27.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.68,"week52Low":26.73,"volumeAvg30d":1824054,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CGNG":{"currentPrice":36.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.25,"week52Low":36.1101,"volumeAvg30d":511881,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"POW":{"currentPrice":27.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.0572,"week52Low":29.3,"volumeAvg30d":62036,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FGM":{"currentPrice":64.1945,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.05,"week52Low":62.66,"volumeAvg30d":5201,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GDVPH":{"currentPrice":21.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.15,"week52Low":21.44,"volumeAvg30d":3381,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MCVT":{"currentPrice":28.1766,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.1649,"week52Low":27.74,"volumeAvg30d":10492,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBB":{"currentPrice":198.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":188.69,"week52Low":171.79,"volumeAvg30d":1885662,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVUV":{"currentPrice":123.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":125.19,"week52Low":121.055,"volumeAvg30d":1267487,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DBND":{"currentPrice":45.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.72,"week52Low":45.35,"volumeAvg30d":88589,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TIPA":{"currentPrice":99.2774,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.14,"week52Low":99.8361,"volumeAvg30d":1055,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MTEST.A":{"currentPrice":25.0773,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0845,"week52Low":25.0607,"volumeAvg30d":82010,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"FSCS":{"currentPrice":37.074,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.12,"week52Low":36.0082,"volumeAvg30d":4757,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ILCV":{"currentPrice":103.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.7,"week52Low":100.27,"volumeAvg30d":29188,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HEDJ":{"currentPrice":56.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.2952,"week52Low":56.15,"volumeAvg30d":97705,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TIME":{"currentPrice":26.4138,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.885,"week52Low":25.77,"volumeAvg30d":4854,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FXP":{"currentPrice":24.286,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.2,"week52Low":22.76,"volumeAvg30d":5289,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BACPO":{"currentPrice":17.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.64,"week52Low":17.36,"volumeAvg30d":92570,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AAAC":{"currentPrice":20.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.095,"week52Low":20.065,"volumeAvg30d":173,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLXN":{"currentPrice":24.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.13,"week52Low":25.01,"volumeAvg30d":3314,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALLW":{"currentPrice":29.221,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.785,"week52Low":29.02,"volumeAvg30d":535033,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DIVG":{"currentPrice":37.2442,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.79,"week52Low":35.9434,"volumeAvg30d":675,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LULG":{"currentPrice":6.1448,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.46,"week52Low":5.135,"volumeAvg30d":145226,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PEW.WS":{"currentPrice":0.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3799,"week52Low":0.305,"volumeAvg30d":13943,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"GLDW":{"currentPrice":41.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.475,"week52Low":40.47,"volumeAvg30d":13329,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AGGH":{"currentPrice":20.075,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.35,"week52Low":20.05,"volumeAvg30d":215764,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLDB":{"currentPrice":50.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.46,"week52Low":50.34,"volumeAvg30d":3000,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NBFR":{"currentPrice":26.4045,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.24,"week52Low":26.06,"volumeAvg30d":3880,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ONEZ":{"currentPrice":27.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.755,"week52Low":27.17,"volumeAvg30d":36334,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TBF":{"currentPrice":24.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.465,"week52Low":23.81,"volumeAvg30d":222902,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SBXE.WS":{"currentPrice":0.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.59,"week52Low":0.345,"volumeAvg30d":1891,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"ISVL":{"currentPrice":51.0304,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.2,"week52Low":49.88,"volumeAvg30d":44172,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NJNK":{"currentPrice":20.0567,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.21,"week52Low":20.03,"volumeAvg30d":9716,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HELS":{"currentPrice":24.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.8799,"week52Low":24.1505,"volumeAvg30d":12449,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"URTH":{"currentPrice":203.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":203.8752,"week52Low":197.36,"volumeAvg30d":1295829,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CPSN":{"currentPrice":27.745,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.66,"week52Low":27.54,"volumeAvg30d":1508,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVSD":{"currentPrice":80.2688,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.71,"week52Low":78.55,"volumeAvg30d":7002,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LCLG":{"currentPrice":72.7564,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.14,"week52Low":72.91,"volumeAvg30d":738,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QAT":{"currentPrice":18.105,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.64,"week52Low":18.0,"volumeAvg30d":15241,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LDUR":{"currentPrice":95.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":95.65,"week52Low":95.21,"volumeAvg30d":53131,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ADIV":{"currentPrice":18.715,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.34,"week52Low":18.53,"volumeAvg30d":4950,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BSMR":{"currentPrice":23.6391,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.72,"week52Low":23.61,"volumeAvg30d":79340,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VUSB":{"currentPrice":49.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.78,"week52Low":49.67,"volumeAvg30d":1391665,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PTEU":{"currentPrice":33.335,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.455,"week52Low":32.56,"volumeAvg30d":655,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMZW":{"currentPrice":37.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.66,"week52Low":33.97,"volumeAvg30d":25047,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ATTR":{"currentPrice":94.3375,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":94.0711,"week52Low":93.2893,"volumeAvg30d":826,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVSU":{"currentPrice":87.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.5742,"week52Low":86.35,"volumeAvg30d":8667,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BMLPH":{"currentPrice":18.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.3,"week52Low":18.69,"volumeAvg30d":22864,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PAYR":{"currentPrice":54.8396,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.9355,"week52Low":52.755,"volumeAvg30d":7133,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GUSA":{"currentPrice":64.7374,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.8794,"week52Low":63.4486,"volumeAvg30d":83,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XA":{"currentPrice":37.8912,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.0159,"week52Low":31.59,"volumeAvg30d":798,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IMAR":{"currentPrice":30.5562,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.6199,"week52Low":30.15,"volumeAvg30d":5866,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FIXD":{"currentPrice":43.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.895,"week52Low":43.3201,"volumeAvg30d":374921,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BCGD":{"currentPrice":26.5649,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.54,"week52Low":25.52,"volumeAvg30d":2213,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IGCB":{"currentPrice":45.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.13,"week52Low":45.6987,"volumeAvg30d":4768,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JUST":{"currentPrice":106.8589,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":107.28,"week52Low":104.3,"volumeAvg30d":4684,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BJAN":{"currentPrice":59.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.9,"week52Low":57.78,"volumeAvg30d":8363,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NDAA":{"currentPrice":23.7587,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.99,"week52Low":23.3568,"volumeAvg30d":2483,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VFVA":{"currentPrice":151.6869,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":149.2896,"week52Low":144.79,"volumeAvg30d":10396,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XLC":{"currentPrice":111.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":110.37,"week52Low":105.03,"volumeAvg30d":8456447,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MSDD":{"currentPrice":47.875,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.875,"week52Low":47.532,"volumeAvg30d":2118,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"CMAG":{"currentPrice":24.9066,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.87,"week52Low":23.06,"volumeAvg30d":26176,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ROCY":{"currentPrice":54.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.5899,"week52Low":53.0,"volumeAvg30d":70164,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CSM":{"currentPrice":85.6935,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.9201,"week52Low":83.56,"volumeAvg30d":9180,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSP":{"currentPrice":57.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.46,"week52Low":54.12,"volumeAvg30d":131211,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KRYP":{"currentPrice":18.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.09,"week52Low":16.25,"volumeAvg30d":674,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TXXD":{"currentPrice":3.435,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.56,"week52Low":3.11,"volumeAvg30d":83015,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PAB":{"currentPrice":41.935,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.52,"week52Low":42.08,"volumeAvg30d":9294,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AIS":{"currentPrice":72.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.795,"week52Low":78.201,"volumeAvg30d":1001289,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RISR":{"currentPrice":36.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.51,"week52Low":36.1,"volumeAvg30d":74343,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FXD":{"currentPrice":68.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.58,"week52Low":67.7,"volumeAvg30d":5402,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NLSI":{"currentPrice":52.3799,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.33,"week52Low":50.0699,"volumeAvg30d":1038,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GOOY":{"currentPrice":13.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.81,"week52Low":12.58,"volumeAvg30d":648519,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPXV":{"currentPrice":81.8832,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.95,"week52Low":80.3393,"volumeAvg30d":1103,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ULST":{"currentPrice":40.325,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.44,"week52Low":40.36,"volumeAvg30d":48255,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BSMW":{"currentPrice":25.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.25,"week52Low":25.03,"volumeAvg30d":21676,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JEPQ":{"currentPrice":59.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.72,"week52Low":59.15,"volumeAvg30d":6380924,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NMAR":{"currentPrice":31.9726,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.24,"week52Low":31.74,"volumeAvg30d":4994,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SOXL":{"currentPrice":165.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":302.0,"week52Low":211.13,"volumeAvg30d":53938764,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AGRW":{"currentPrice":31.7921,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.9094,"week52Low":30.38,"volumeAvg30d":101,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FMNY":{"currentPrice":26.845,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.91,"week52Low":26.7,"volumeAvg30d":4090,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BAY":{"currentPrice":28.6831,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.9669,"week52Low":28.0332,"volumeAvg30d":665,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MBS":{"currentPrice":8.625,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.6955,"week52Low":8.61,"volumeAvg30d":67517,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VOOX":{"currentPrice":24.1139,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0,"week52Low":22.97,"volumeAvg30d":1422,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EBND":{"currentPrice":20.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.015,"week52Low":20.78,"volumeAvg30d":274571,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ESIM":{"currentPrice":29.2378,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.39,"week52Low":29.18,"volumeAvg30d":8151,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XTL":{"currentPrice":213.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":225.35,"week52Low":212.0,"volumeAvg30d":84626,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BSEP":{"currentPrice":52.8998,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.69,"week52Low":52.2,"volumeAvg30d":2764,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EMES":{"currentPrice":27.6649,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.76,"week52Low":28.1815,"volumeAvg30d":2565,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EPAI":{"currentPrice":27.5231,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.1509,"week52Low":29.5186,"volumeAvg30d":919,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WRBPE":{"currentPrice":21.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.4,"week52Low":20.835,"volumeAvg30d":7274,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PBE":{"currentPrice":93.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.33,"week52Low":83.52,"volumeAvg30d":9884,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MYCM":{"currentPrice":24.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.75,"week52Low":24.5748,"volumeAvg30d":801,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NBSM":{"currentPrice":28.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.5,"week52Low":27.21,"volumeAvg30d":148908,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HOOW":{"currentPrice":32.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.3,"week52Low":26.4,"volumeAvg30d":168239,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QQDN":{"currentPrice":22.9826,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.1301,"week52Low":22.6649,"volumeAvg30d":3075,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RSP":{"currentPrice":214.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":213.79,"week52Low":207.64,"volumeAvg30d":11306211,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GRIN":{"currentPrice":32.5843,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.54,"week52Low":32.635,"volumeAvg30d":14900,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RACK":{"currentPrice":47.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.75,"week52Low":50.19,"volumeAvg30d":78472,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMHPH":{"currentPrice":23.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.17,"week52Low":23.36,"volumeAvg30d":6827,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DFAT":{"currentPrice":69.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.11,"week52Low":67.865,"volumeAvg30d":267190,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CBO":{"currentPrice":54.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.92,"week52Low":54.92,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260623"},"LRNX":{"currentPrice":29.833,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.48,"week52Low":25.44,"volumeAvg30d":3252,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BSMC":{"currentPrice":39.4034,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.11,"week52Low":37.71,"volumeAvg30d":15636,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMEI":{"currentPrice":26.1171,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.8,"week52Low":25.5188,"volumeAvg30d":20341,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TABD":{"currentPrice":24.875,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1,"week52Low":24.97,"volumeAvg30d":2527,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FAD":{"currentPrice":189.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":197.47,"week52Low":191.36,"volumeAvg30d":16904,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JPFP":{"currentPrice":49.158,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.23,"week52Low":47.95,"volumeAvg30d":3683,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EDGQ":{"currentPrice":27.6038,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.97,"week52Low":27.47,"volumeAvg30d":14548,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARMH":{"currentPrice":127.2857,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":190.61,"week52Low":140.66,"volumeAvg30d":6942,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DON":{"currentPrice":56.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.885,"week52Low":55.62,"volumeAvg30d":86085,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LQDI":{"currentPrice":26.0739,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.42,"week52Low":26.2,"volumeAvg30d":14325,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPTI":{"currentPrice":28.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.49,"week52Low":28.24,"volumeAvg30d":3170046,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TROT":{"currentPrice":24.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.65,"week52Low":24.54,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"APUE":{"currentPrice":46.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.22,"week52Low":44.9801,"volumeAvg30d":86616,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EURL":{"currentPrice":46.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.6799,"week52Low":43.15,"volumeAvg30d":15838,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GVI":{"currentPrice":105.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":106.354,"week52Low":105.675,"volumeAvg30d":88653,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MFUL":{"currentPrice":22.377,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.415,"week52Low":22.03,"volumeAvg30d":884,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PJP":{"currentPrice":122.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":118.88,"week52Low":110.63,"volumeAvg30d":15960,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WBIL":{"currentPrice":39.5008,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.0078,"week52Low":39.0981,"volumeAvg30d":661,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MVFG":{"currentPrice":34.735,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.06,"week52Low":34.36,"volumeAvg30d":19597,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"USGG":{"currentPrice":7.7747,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.25,"week52Low":9.96,"volumeAvg30d":262058,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BPAY":{"currentPrice":26.645,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4,"week52Low":24.176,"volumeAvg30d":917,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RUSC":{"currentPrice":38.143,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.035,"week52Low":37.55,"volumeAvg30d":70843,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NHYM":{"currentPrice":25.018,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.18,"week52Low":24.99,"volumeAvg30d":132935,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DMBS":{"currentPrice":48.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.3649,"week52Low":48.85,"volumeAvg30d":50262,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MBGLW":{"currentPrice":22.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.0,"week52Low":20.995,"volumeAvg30d":55996,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"FTNY":{"currentPrice":7.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.97,"week52Low":7.91,"volumeAvg30d":220855,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"APDB":{"currentPrice":25.7247,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.7,"week52Low":25.35,"volumeAvg30d":1224,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KVLE":{"currentPrice":28.3448,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.25,"week52Low":27.7717,"volumeAvg30d":2108,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XLII":{"currentPrice":25.9921,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.4099,"week52Low":25.7376,"volumeAvg30d":7828,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AEHG":{"currentPrice":6.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.65,"week52Low":12.08,"volumeAvg30d":10486,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WDRN":{"currentPrice":28.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.61,"week52Low":27.41,"volumeAvg30d":41184,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CLOC":{"currentPrice":24.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.11,"week52Low":25.05,"volumeAvg30d":8038,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BWIV.WS":{"currentPrice":0.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.48,"week52Low":0.3,"volumeAvg30d":12065,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"CPSJ":{"currentPrice":27.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.655,"week52Low":27.611,"volumeAvg30d":641,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NUKZ":{"currentPrice":65.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.84,"week52Low":67.6283,"volumeAvg30d":111547,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UTRE":{"currentPrice":49.0053,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.2699,"week52Low":49.015,"volumeAvg30d":26161,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BIPPB":{"currentPrice":16.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.25,"week52Low":15.96,"volumeAvg30d":21064,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EPV":{"currentPrice":18.0496,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.1,"week52Low":18.4,"volumeAvg30d":14563,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INMU":{"currentPrice":24.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.27,"week52Low":24.1601,"volumeAvg30d":240168,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BSSX":{"currentPrice":25.765,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.0,"week52Low":25.6311,"volumeAvg30d":18073,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CGGO":{"currentPrice":40.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.88,"week52Low":40.63,"volumeAvg30d":1402194,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLRG":{"currentPrice":40.9495,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.805,"week52Low":39.98,"volumeAvg30d":24639,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MDAA":{"currentPrice":114.8793,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":122.75,"week52Low":114.6467,"volumeAvg30d":33,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PCL":{"currentPrice":49.0954,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.3589,"week52Low":49.9201,"volumeAvg30d":692,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QFRD":{"currentPrice":28.2039,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.2344,"week52Low":26.763,"volumeAvg30d":25,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPEPC":{"currentPrice":24.835,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.91,"week52Low":24.725,"volumeAvg30d":4071,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"IPAY":{"currentPrice":48.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.84,"week52Low":43.49,"volumeAvg30d":54922,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IYM":{"currentPrice":179.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":187.7827,"week52Low":178.645,"volumeAvg30d":247902,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TAFM":{"currentPrice":25.555,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.67,"week52Low":25.535,"volumeAvg30d":204786,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FEMR":{"currentPrice":40.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.41,"week52Low":40.79,"volumeAvg30d":58327,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BKEM":{"currentPrice":90.6542,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.76,"week52Low":91.96,"volumeAvg30d":3192,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MSEP":{"currentPrice":32.2703,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.1866,"week52Low":32.0599,"volumeAvg30d":684,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ISSB":{"currentPrice":17.4355,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.0,"week52Low":15.45,"volumeAvg30d":3091,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FDEV":{"currentPrice":36.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.68,"week52Low":35.07,"volumeAvg30d":24408,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CSMD":{"currentPrice":35.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.23,"week52Low":34.81,"volumeAvg30d":47573,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LDRH":{"currentPrice":24.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.75,"week52Low":24.6203,"volumeAvg30d":87416,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UCYB":{"currentPrice":80.1835,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.2804,"week52Low":65.85,"volumeAvg30d":1898,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DECO":{"currentPrice":75.5154,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":84.745,"week52Low":78.071,"volumeAvg30d":1058,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HIBS":{"currentPrice":20.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.71,"week52Low":17.1201,"volumeAvg30d":199190,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YCY.WS":{"currentPrice":0.2199,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.22,"week52Low":0.2,"volumeAvg30d":2415,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HAUZ":{"currentPrice":22.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.59,"week52Low":21.84,"volumeAvg30d":188287,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRBN":{"currentPrice":252.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":255.7999,"week52Low":247.38,"volumeAvg30d":6880,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NVBW":{"currentPrice":35.6798,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.615,"week52Low":35.23,"volumeAvg30d":11401,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RAAY":{"currentPrice":101.9799,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.885,"week52Low":101.76,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TYD":{"currentPrice":23.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.14,"week52Low":23.44,"volumeAvg30d":26130,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HIGPG":{"currentPrice":24.7754,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9746,"week52Low":24.62,"volumeAvg30d":21102,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EIPX":{"currentPrice":31.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.77,"week52Low":30.97,"volumeAvg30d":30377,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KREFPA":{"currentPrice":18.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.25,"week52Low":17.8301,"volumeAvg30d":23592,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YYY":{"currentPrice":11.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.54,"week52Low":11.4,"volumeAvg30d":233165,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XFLX":{"currentPrice":22.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.7,"week52Low":22.6245,"volumeAvg30d":6331,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPVM":{"currentPrice":75.8345,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.175,"week52Low":72.73,"volumeAvg30d":8128,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QIG":{"currentPrice":44.1141,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.6448,"week52Low":44.4197,"volumeAvg30d":335,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XRPC":{"currentPrice":11.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.44,"week52Low":10.75,"volumeAvg30d":195742,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HEWJ":{"currentPrice":63.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.92,"week52Low":63.27,"volumeAvg30d":62866,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CALI":{"currentPrice":50.425,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.58,"week52Low":50.33,"volumeAvg30d":78166,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BKIE":{"currentPrice":100.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.32,"week52Low":98.3306,"volumeAvg30d":134362,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EIDO":{"currentPrice":12.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.455,"week52Low":11.605,"volumeAvg30d":2193311,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RIGS":{"currentPrice":22.2109,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.22,"week52Low":22.66,"volumeAvg30d":5216,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SEIQ":{"currentPrice":40.4931,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.32,"week52Low":38.54,"volumeAvg30d":61095,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TLG":{"currentPrice":26.4408,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.0453,"week52Low":25.551,"volumeAvg30d":5695,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BD":{"currentPrice":25.025,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.17,"week52Low":25.075,"volumeAvg30d":2720,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CCPX":{"currentPrice":20.0261,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.3402,"week52Low":19.0289,"volumeAvg30d":116,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSFM":{"currentPrice":34.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.79,"week52Low":34.51,"volumeAvg30d":241,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NE.WS.A":{"currentPrice":17.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.51,"week52Low":17.51,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"ITA":{"currentPrice":245.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":246.0,"week52Low":232.32,"volumeAvg30d":778777,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PUSH":{"currentPrice":50.3951,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.58,"week52Low":50.4301,"volumeAvg30d":10950,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SAMM":{"currentPrice":31.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.53,"week52Low":31.63,"volumeAvg30d":11891,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VSHY":{"currentPrice":21.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.92,"week52Low":21.67,"volumeAvg30d":756,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DFAR":{"currentPrice":26.655,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.77,"week52Low":25.79,"volumeAvg30d":1995729,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SHLD":{"currentPrice":63.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.2,"week52Low":57.89,"volumeAvg30d":2520747,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EQHPA":{"currentPrice":19.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.6499,"week52Low":19.27,"volumeAvg30d":66026,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KRBN":{"currentPrice":33.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.98,"week52Low":30.4,"volumeAvg30d":18946,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ETU":{"currentPrice":3.855,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.88,"week52Low":2.86,"volumeAvg30d":95748,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BSR":{"currentPrice":30.1265,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.4119,"week52Low":30.06,"volumeAvg30d":5768,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GISC":{"currentPrice":50.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.26,"week52Low":50.13,"volumeAvg30d":12230,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CANC":{"currentPrice":42.3637,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.4,"week52Low":36.69,"volumeAvg30d":91733,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DSTX":{"currentPrice":33.3963,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.5784,"week52Low":32.54,"volumeAvg30d":2852,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LDDR":{"currentPrice":78.1499,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.47,"week52Low":78.84,"volumeAvg30d":1897,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TKNS":{"currentPrice":22.0266,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.63,"week52Low":20.095,"volumeAvg30d":60,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XLU":{"currentPrice":45.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.23,"week52Low":44.43,"volumeAvg30d":23103321,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IPOS":{"currentPrice":24.4095,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.25,"week52Low":24.0,"volumeAvg30d":8572,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XPAY":{"currentPrice":53.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.71,"week52Low":52.165,"volumeAvg30d":66332,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLQL":{"currentPrice":77.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.38,"week52Low":75.91,"volumeAvg30d":124931,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NGHT":{"currentPrice":22.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.15,"week52Low":22.28,"volumeAvg30d":6844,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GUSE":{"currentPrice":44.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.0212,"week52Low":43.79,"volumeAvg30d":3864,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QQQY":{"currentPrice":23.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.52,"week52Low":23.08,"volumeAvg30d":147507,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPCI":{"currentPrice":27.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.0,"week52Low":25.84,"volumeAvg30d":23901,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"USCA":{"currentPrice":44.1228,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.96,"week52Low":42.69,"volumeAvg30d":106724,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MXI":{"currentPrice":106.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":111.4202,"week52Low":105.45,"volumeAvg30d":21390,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"USHY":{"currentPrice":36.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.09,"week52Low":36.9445,"volumeAvg30d":12247248,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UTSL":{"currentPrice":46.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.45,"week52Low":42.78,"volumeAvg30d":119108,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EFAX":{"currentPrice":54.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.65,"week52Low":53.04,"volumeAvg30d":50363,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HULL":{"currentPrice":25.2514,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.5329,"week52Low":24.537,"volumeAvg30d":34,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MBBA":{"currentPrice":49.385,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.03,"week52Low":49.4512,"volumeAvg30d":6054,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LVHI":{"currentPrice":41.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.74,"week52Low":40.35,"volumeAvg30d":540133,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PBSE":{"currentPrice":30.925,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.8,"week52Low":30.615,"volumeAvg30d":4953,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BSJW":{"currentPrice":25.355,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.428,"week52Low":25.1899,"volumeAvg30d":9097,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DABS":{"currentPrice":50.455,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.72,"week52Low":50.39,"volumeAvg30d":8164,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GAPR":{"currentPrice":41.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.655,"week52Low":41.12,"volumeAvg30d":10371,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DINT":{"currentPrice":28.9457,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.2999,"week52Low":27.93,"volumeAvg30d":9763,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JBBB":{"currentPrice":47.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.65,"week52Low":47.24,"volumeAvg30d":539754,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NUHY":{"currentPrice":21.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.47,"week52Low":21.38,"volumeAvg30d":15247,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LDRC":{"currentPrice":25.0753,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.23,"week52Low":25.11,"volumeAvg30d":15455,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SMCF":{"currentPrice":39.2149,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.6324,"week52Low":37.66,"volumeAvg30d":249,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VCRB":{"currentPrice":76.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.53,"week52Low":76.92,"volumeAvg30d":465900,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DGAC.U":{"currentPrice":10.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.07,"week52Low":10.02,"volumeAvg30d":11277,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"LGCF":{"currentPrice":36.6989,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.9113,"week52Low":35.4245,"volumeAvg30d":14,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ONEQ":{"currentPrice":101.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":104.5999,"week52Low":98.61,"volumeAvg30d":300440,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FDIF":{"currentPrice":40.0584,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.05,"week52Low":38.57,"volumeAvg30d":2941,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VAMO":{"currentPrice":35.7614,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.24,"week52Low":35.39,"volumeAvg30d":2907,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EFZ":{"currentPrice":22.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.56,"week52Low":23.02,"volumeAvg30d":8312,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ODDZ":{"currentPrice":26.6586,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.8267,"week52Low":25.7266,"volumeAvg30d":110,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IGLB":{"currentPrice":49.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.545,"week52Low":49.83,"volumeAvg30d":1479173,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GHXIU":{"currentPrice":10.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.18,"week52Low":10.03,"volumeAvg30d":2709818,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LASC":{"currentPrice":19.0546,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.91,"week52Low":19.99,"volumeAvg30d":4614,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NTSD":{"currentPrice":46.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.49,"week52Low":44.68,"volumeAvg30d":4517,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PYLD":{"currentPrice":26.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.57,"week52Low":26.36,"volumeAvg30d":4130408,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SEIS":{"currentPrice":32.5465,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.49,"week52Low":32.46,"volumeAvg30d":49447,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BFLX":{"currentPrice":25.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.08,"week52Low":25.07,"volumeAvg30d":223982,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TMNS":{"currentPrice":50.0776,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.3,"week52Low":50.0654,"volumeAvg30d":600,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KMLM":{"currentPrice":27.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.98,"week52Low":27.16,"volumeAvg30d":188988,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BABW":{"currentPrice":19.2652,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.8653,"week52Low":18.35,"volumeAvg30d":2164,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IWLG":{"currentPrice":55.7308,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.19,"week52Low":54.35,"volumeAvg30d":15160,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TMV":{"currentPrice":39.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.895,"week52Low":35.36,"volumeAvg30d":542687,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XLSI":{"currentPrice":23.5452,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.87,"week52Low":23.1989,"volumeAvg30d":8716,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MTBPH":{"currentPrice":25.085,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.04,"week52Low":24.91,"volumeAvg30d":23101,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SKF":{"currentPrice":23.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.52,"week52Low":25.14,"volumeAvg30d":11154,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VECAR":{"currentPrice":0.2152,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2974,"week52Low":0.196,"volumeAvg30d":950,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"AXSPE":{"currentPrice":18.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.75,"week52Low":19.08,"volumeAvg30d":42951,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JULP":{"currentPrice":32.6799,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.61,"week52Low":31.93,"volumeAvg30d":4331,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BKSE":{"currentPrice":132.9614,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":134.049,"week52Low":124.93,"volumeAvg30d":1054,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VSLU":{"currentPrice":47.0786,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.22,"week52Low":44.95,"volumeAvg30d":41366,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EMMY":{"currentPrice":24.2882,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.54,"week52Low":24.5853,"volumeAvg30d":1092,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BCFN":{"currentPrice":22.5456,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.46,"week52Low":20.89,"volumeAvg30d":3002,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EWA":{"currentPrice":28.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.759,"week52Low":27.81,"volumeAvg30d":2629405,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DRAI":{"currentPrice":33.6192,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.9988,"week52Low":33.6387,"volumeAvg30d":2103,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NBGX":{"currentPrice":29.2655,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.4773,"week52Low":28.5879,"volumeAvg30d":465,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CPSY":{"currentPrice":25.7296,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.675,"week52Low":25.61,"volumeAvg30d":590,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MFSM":{"currentPrice":25.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.25,"week52Low":25.16,"volumeAvg30d":8383,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BUFP":{"currentPrice":32.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.36,"week52Low":31.715,"volumeAvg30d":53247,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MYHA":{"currentPrice":24.9107,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0061,"week52Low":24.965,"volumeAvg30d":267,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PEX":{"currentPrice":22.2276,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.74,"week52Low":21.145,"volumeAvg30d":2264,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VUSE":{"currentPrice":71.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.58,"week52Low":70.38,"volumeAvg30d":8531,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XMHQ":{"currentPrice":113.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":112.74,"week52Low":109.67,"volumeAvg30d":170720,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RSDE":{"currentPrice":23.5898,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.46,"week52Low":23.18,"volumeAvg30d":30347,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DTD":{"currentPrice":94.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.54,"week52Low":92.44,"volumeAvg30d":24300,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UCOP":{"currentPrice":38.7103,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.98,"week52Low":36.49,"volumeAvg30d":2831,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BUFQ":{"currentPrice":38.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.48,"week52Low":38.44,"volumeAvg30d":141783,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GDVPK":{"currentPrice":17.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.77,"week52Low":17.4386,"volumeAvg30d":5493,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TYLD":{"currentPrice":25.285,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.28,"week52Low":25.245,"volumeAvg30d":3569,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"REMC":{"currentPrice":22.5163,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.3684,"week52Low":21.78,"volumeAvg30d":288,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YFYA":{"currentPrice":9.7852,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.83,"week52Low":9.75,"volumeAvg30d":3941,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BITK":{"currentPrice":9.8807,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1794,"week52Low":9.21,"volumeAvg30d":8238,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PPTY":{"currentPrice":34.9249,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.7038,"week52Low":33.3207,"volumeAvg30d":2525,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VPX":{"currentPrice":29.6888,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.57,"week52Low":28.88,"volumeAvg30d":4467,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XYZG":{"currentPrice":16.8902,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.106,"week52Low":14.71,"volumeAvg30d":7362,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HYLS":{"currentPrice":40.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.8754,"week52Low":40.5075,"volumeAvg30d":189755,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VEU":{"currentPrice":82.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.47,"week52Low":82.12,"volumeAvg30d":2887157,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VXUS":{"currentPrice":84.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.62,"week52Low":83.91,"volumeAvg30d":7645987,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NVIR":{"currentPrice":38.2431,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.3271,"week52Low":37.34,"volumeAvg30d":437,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NVDD":{"currentPrice":34.6498,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.591,"week52Low":32.16,"volumeAvg30d":109637,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBGL":{"currentPrice":23.5111,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.2841,"week52Low":23.9485,"volumeAvg30d":15,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"METV":{"currentPrice":19.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.7,"week52Low":17.27,"volumeAvg30d":67417,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BBAI.WS":{"currentPrice":0.3513,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.43,"week52Low":0.34,"volumeAvg30d":52008,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"BOAT":{"currentPrice":39.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.52,"week52Low":39.46,"volumeAvg30d":20126,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BOCT":{"currentPrice":53.1389,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.04,"week52Low":52.18,"volumeAvg30d":13267,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"REM":{"currentPrice":22.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.95,"week52Low":21.24,"volumeAvg30d":339343,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IQHI":{"currentPrice":25.875,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.05,"week52Low":25.89,"volumeAvg30d":389,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CEPI":{"currentPrice":32.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.1,"week52Low":32.65,"volumeAvg30d":44293,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FTSD":{"currentPrice":90.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.55,"week52Low":90.18,"volumeAvg30d":20817,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALLPJ":{"currentPrice":26.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.29,"week52Low":26.06,"volumeAvg30d":68058,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HF":{"currentPrice":22.3028,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.2393,"week52Low":21.96,"volumeAvg30d":1759,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GXC":{"currentPrice":87.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.04,"week52Low":85.03,"volumeAvg30d":25124,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TPAY":{"currentPrice":53.7118,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.8235,"week52Low":52.62,"volumeAvg30d":1063,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBDR":{"currentPrice":24.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.24,"week52Low":24.21,"volumeAvg30d":608654,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SGDM":{"currentPrice":63.4125,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.365,"week52Low":60.87,"volumeAvg30d":76026,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VACI.U":{"currentPrice":10.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.62,"week52Low":10.47,"volumeAvg30d":4734,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"SIMX":{"currentPrice":20.6386,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.0,"week52Low":22.125,"volumeAvg30d":5151,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PNFPPA":{"currentPrice":25.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.2948,"week52Low":24.99,"volumeAvg30d":15782,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DVSP":{"currentPrice":28.8931,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.9452,"week52Low":28.14,"volumeAvg30d":496,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ICPY":{"currentPrice":12.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.55,"week52Low":12.11,"volumeAvg30d":21264,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KROP":{"currentPrice":35.1889,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.04,"week52Low":33.77,"volumeAvg30d":1623,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DGS":{"currentPrice":63.8097,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.64,"week52Low":62.73,"volumeAvg30d":59727,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XMPT":{"currentPrice":22.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.19,"week52Low":21.94,"volumeAvg30d":52501,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BRNY":{"currentPrice":58.2511,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.79,"week52Low":57.339,"volumeAvg30d":42605,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CPSD":{"currentPrice":26.738,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.71,"week52Low":26.61,"volumeAvg30d":2802,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UFIV":{"currentPrice":48.125,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.5707,"week52Low":48.185,"volumeAvg30d":4008,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RNWZ":{"currentPrice":31.1156,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.51,"week52Low":29.9,"volumeAvg30d":935,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NUDG":{"currentPrice":62.9808,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.0881,"week52Low":61.2906,"volumeAvg30d":204,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UCTX":{"currentPrice":12.5664,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.2497,"week52Low":22.68,"volumeAvg30d":13363,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EAOK":{"currentPrice":28.1074,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.3511,"week52Low":28.14,"volumeAvg30d":2056,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AHLPE":{"currentPrice":18.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.9,"week52Low":18.36,"volumeAvg30d":31277,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVRY":{"currentPrice":24.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.6189,"week52Low":22.86,"volumeAvg30d":10705,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SNTH":{"currentPrice":29.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.7,"week52Low":29.0,"volumeAvg30d":241756,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FMAR":{"currentPrice":52.385,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.43,"week52Low":51.58,"volumeAvg30d":238302,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YXI":{"currentPrice":23.9048,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.57,"week52Low":23.18,"volumeAvg30d":1940,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DJUN":{"currentPrice":49.2908,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.4099,"week52Low":48.7583,"volumeAvg30d":229768,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EFAV":{"currentPrice":89.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.9,"week52Low":86.64,"volumeAvg30d":400465,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TMNL":{"currentPrice":50.462,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.64,"week52Low":50.5,"volumeAvg30d":119,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BSCS":{"currentPrice":20.3553,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.41,"week52Low":20.3,"volumeAvg30d":499740,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QMAG":{"currentPrice":25.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.41,"week52Low":25.04,"volumeAvg30d":22132,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XLY":{"currentPrice":117.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":117.655,"week52Low":113.13,"volumeAvg30d":8313673,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ORCX":{"currentPrice":21.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.6455,"week52Low":23.72,"volumeAvg30d":1818262,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PDBA":{"currentPrice":36.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.88,"week52Low":35.41,"volumeAvg30d":555012,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JUNC":{"currentPrice":24.907,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.883,"week52Low":24.53,"volumeAvg30d":458,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JAAA":{"currentPrice":50.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.67,"week52Low":50.6243,"volumeAvg30d":4180653,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RPV":{"currentPrice":116.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":115.55,"week52Low":112.28,"volumeAvg30d":141452,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FTWO":{"currentPrice":43.0461,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.68,"week52Low":43.09,"volumeAvg30d":7466,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AAOX":{"currentPrice":18.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.2,"week52Low":23.41,"volumeAvg30d":8481114,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCHA":{"currentPrice":34.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.7999,"week52Low":34.58,"volumeAvg30d":2218956,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EAGG":{"currentPrice":47.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.6199,"week52Low":47.2,"volumeAvg30d":296037,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GEVX":{"currentPrice":23.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.36,"week52Low":21.91,"volumeAvg30d":435063,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ETHD":{"currentPrice":69.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.59,"week52Low":74.11,"volumeAvg30d":306110,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PYPU":{"currentPrice":24.8981,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.569,"week52Low":21.0157,"volumeAvg30d":3425,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BANCPF":{"currentPrice":25.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3,"week52Low":25.08,"volumeAvg30d":74589,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FARX":{"currentPrice":28.8698,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.0609,"week52Low":28.61,"volumeAvg30d":788,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FNGG":{"currentPrice":230.5672,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":241.5758,"week52Low":205.66,"volumeAvg30d":11926,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MNA":{"currentPrice":36.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.761974,"week52Low":36.32,"volumeAvg30d":19681,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HIS":{"currentPrice":25.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.25,"week52Low":24.4,"volumeAvg30d":18062,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBDY":{"currentPrice":25.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.97,"week52Low":25.63,"volumeAvg30d":395199,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBHH":{"currentPrice":23.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.54,"week52Low":23.46,"volumeAvg30d":149246,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ANGL":{"currentPrice":29.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.25,"week52Low":29.11,"volumeAvg30d":574688,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ISPY":{"currentPrice":47.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.41,"week52Low":46.73,"volumeAvg30d":119962,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ICAP":{"currentPrice":28.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.24,"week52Low":28.13,"volumeAvg30d":42603,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCDV":{"currentPrice":27.4017,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.04,"week52Low":26.98,"volumeAvg30d":9802,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SFTY":{"currentPrice":30.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.86,"week52Low":30.1,"volumeAvg30d":158364,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MZYX.WS":{"currentPrice":0.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.54,"week52Low":0.516,"volumeAvg30d":5269,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"THY":{"currentPrice":21.8973,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.8719,"week52Low":21.81,"volumeAvg30d":20802,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VONE":{"currentPrice":338.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":339.0799,"week52Low":329.78,"volumeAvg30d":195734,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XTRE":{"currentPrice":48.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.13,"week52Low":48.84,"volumeAvg30d":43460,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CTA":{"currentPrice":26.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.2084,"week52Low":25.8395,"volumeAvg30d":476812,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HFMF":{"currentPrice":21.4591,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.6549,"week52Low":21.16,"volumeAvg30d":9388,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CVSM":{"currentPrice":26.1783,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.1488,"week52Low":25.5603,"volumeAvg30d":1703,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SHYL":{"currentPrice":44.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.4,"week52Low":44.28,"volumeAvg30d":18370,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NXUS":{"currentPrice":24.839,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.11,"week52Low":24.9771,"volumeAvg30d":3231,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"REW":{"currentPrice":12.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.75,"week52Low":11.1401,"volumeAvg30d":23204,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CLOO":{"currentPrice":25.145,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.21,"week52Low":25.16,"volumeAvg30d":69083,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EBUF":{"currentPrice":31.1963,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.93,"week52Low":31.6761,"volumeAvg30d":8748,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SIXA":{"currentPrice":56.4372,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.47,"week52Low":55.85,"volumeAvg30d":12312,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FFLV":{"currentPrice":28.0554,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.82,"week52Low":27.39,"volumeAvg30d":3089,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BESO":{"currentPrice":25.5685,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.91,"week52Low":22.2052,"volumeAvg30d":255,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UMMA":{"currentPrice":37.4767,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.5296,"week52Low":38.08,"volumeAvg30d":46721,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GSKH":{"currentPrice":74.4826,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.3,"week52Low":71.6072,"volumeAvg30d":368,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GTPE":{"currentPrice":60.2863,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.82,"week52Low":59.4,"volumeAvg30d":1025,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MAGO":{"currentPrice":22.6132,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.6657,"week52Low":20.545,"volumeAvg30d":3464,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XDIV":{"currentPrice":30.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.62,"week52Low":29.7,"volumeAvg30d":11672,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HCMT":{"currentPrice":40.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.884,"week52Low":39.15,"volumeAvg30d":32734,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EYLD":{"currentPrice":45.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.13,"week52Low":44.62,"volumeAvg30d":88675,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EPU":{"currentPrice":83.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.99,"week52Low":82.22,"volumeAvg30d":64106,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPIN":{"currentPrice":32.2642,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.2127,"week52Low":31.43,"volumeAvg30d":2438,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KEAT":{"currentPrice":31.572,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.1,"week52Low":31.5534,"volumeAvg30d":8642,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ADDS":{"currentPrice":25.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.405,"week52Low":25.4098,"volumeAvg30d":25675,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MBSX":{"currentPrice":26.725,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.13,"week52Low":26.26,"volumeAvg30d":1687,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PST":{"currentPrice":23.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.1317,"week52Low":22.485,"volumeAvg30d":4551,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TFLR":{"currentPrice":50.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.94,"week52Low":50.34,"volumeAvg30d":129417,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PRFZ":{"currentPrice":54.6511,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.81,"week52Low":52.64,"volumeAvg30d":102138,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XTN":{"currentPrice":114.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":117.34,"week52Low":113.01,"volumeAvg30d":205108,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FUSD":{"currentPrice":25.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.26,"week52Low":25.02,"volumeAvg30d":332838,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XBJL":{"currentPrice":39.9806,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.01,"week52Low":39.89,"volumeAvg30d":1822,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BMVP":{"currentPrice":52.279,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.2408,"week52Low":50.645,"volumeAvg30d":919,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XXRP":{"currentPrice":23.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.63,"week52Low":1.933348,"volumeAvg30d":3811826,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SZK":{"currentPrice":21.0937,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.5961,"week52Low":21.1604,"volumeAvg30d":1649,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FCG":{"currentPrice":27.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.48,"week52Low":26.47,"volumeAvg30d":859000,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JPMPL":{"currentPrice":18.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.86,"week52Low":18.52,"volumeAvg30d":235576,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CERY":{"currentPrice":34.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.52,"week52Low":32.915,"volumeAvg30d":196768,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NMBL":{"currentPrice":20.5413,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.82,"week52Low":20.34,"volumeAvg30d":5650,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GK":{"currentPrice":28.9658,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.91,"week52Low":28.62,"volumeAvg30d":1996,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HCOW":{"currentPrice":24.045,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.51,"week52Low":23.85,"volumeAvg30d":4797,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SIXD":{"currentPrice":30.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.9,"week52Low":30.31,"volumeAvg30d":64332,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KLAG":{"currentPrice":36.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.36,"week52Low":46.775,"volumeAvg30d":96087,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MGKX":{"currentPrice":22.3769,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.1458,"week52Low":20.8452,"volumeAvg30d":171,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NSAPA":{"currentPrice":22.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.755,"week52Low":22.16,"volumeAvg30d":16744,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PAPI":{"currentPrice":27.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.18,"week52Low":26.419,"volumeAvg30d":67468,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IFLO":{"currentPrice":33.7328,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.02,"week52Low":32.83,"volumeAvg30d":10742,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HYSA":{"currentPrice":14.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.05,"week52Low":14.87,"volumeAvg30d":118755,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ROMO":{"currentPrice":33.8009,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.93,"week52Low":33.1321,"volumeAvg30d":1381,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EQWL":{"currentPrice":130.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":129.71,"week52Low":127.09,"volumeAvg30d":91576,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GENT":{"currentPrice":10.215,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.32,"week52Low":10.21,"volumeAvg30d":38976,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TPSC":{"currentPrice":47.4929,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.955,"week52Low":46.33,"volumeAvg30d":13459,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VIG":{"currentPrice":238.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":237.48,"week52Low":233.32,"volumeAvg30d":1636355,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MINY":{"currentPrice":36.8521,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.91,"week52Low":38.081,"volumeAvg30d":2914,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IMCG":{"currentPrice":96.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":98.02,"week52Low":95.36,"volumeAvg30d":81361,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ELIL":{"currentPrice":32.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.89,"week52Low":25.93,"volumeAvg30d":84685,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"COHX":{"currentPrice":34.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.0,"week52Low":48.63,"volumeAvg30d":687342,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NGLPB":{"currentPrice":25.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.0,"week52Low":25.56,"volumeAvg30d":31650,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BUZZ":{"currentPrice":35.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.52,"week52Low":34.72,"volumeAvg30d":84374,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MDCR":{"currentPrice":32.3152,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.2393,"week52Low":31.98,"volumeAvg30d":737,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LEMB":{"currentPrice":42.485,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.53,"week52Low":42.06,"volumeAvg30d":96537,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GGOV":{"currentPrice":50.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.47,"week52Low":50.03,"volumeAvg30d":805073,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EGGS":{"currentPrice":39.3121,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.5,"week52Low":41.385,"volumeAvg30d":11974,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FEP":{"currentPrice":57.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.02,"week52Low":56.36,"volumeAvg30d":62034,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KBWB":{"currentPrice":96.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":96.15,"week52Low":92.46,"volumeAvg30d":2330704,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NTEST.H":{"currentPrice":25.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.08,"week52Low":25.03,"volumeAvg30d":2064,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"IONX":{"currentPrice":36.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.0,"week52Low":43.0,"volumeAvg30d":1112711,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PMTPA":{"currentPrice":22.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.77,"week52Low":22.1218,"volumeAvg30d":5181,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SMMD":{"currentPrice":90.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":91.81,"week52Low":89.06,"volumeAvg30d":215327,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SHOC":{"currentPrice":106.5103,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":124.68,"week52Low":112.185,"volumeAvg30d":32836,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TXS":{"currentPrice":40.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.0,"week52Low":39.3701,"volumeAvg30d":4152,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BUFF":{"currentPrice":52.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.73,"week52Low":52.1775,"volumeAvg30d":69262,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TYA":{"currentPrice":12.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.95,"week52Low":12.5901,"volumeAvg30d":26884,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TYLG":{"currentPrice":40.5749,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.05,"week52Low":40.73,"volumeAvg30d":2759,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NVDQ":{"currentPrice":12.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.0499,"week52Low":10.495,"volumeAvg30d":3702973,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XBAP":{"currentPrice":42.0045,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.83,"week52Low":41.5,"volumeAvg30d":6789,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CNBS":{"currentPrice":26.6728,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.09,"week52Low":25.94,"volumeAvg30d":6415,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DFAE":{"currentPrice":38.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.161,"week52Low":38.8301,"volumeAvg30d":1408534,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EVMO":{"currentPrice":50.035,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.43,"week52Low":49.9,"volumeAvg30d":56640,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPRE":{"currentPrice":21.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.5799,"week52Low":21.1405,"volumeAvg30d":54311,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WIMA":{"currentPrice":42.3093,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.93,"week52Low":41.5599,"volumeAvg30d":3025,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MFSB":{"currentPrice":24.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.115,"week52Low":24.9399,"volumeAvg30d":78173,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPHQ":{"currentPrice":86.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.26,"week52Low":86.37,"volumeAvg30d":2232190,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ETCO":{"currentPrice":8.288,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.93,"week52Low":7.8815,"volumeAvg30d":6854,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RINF":{"currentPrice":32.412,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.61,"week52Low":31.88,"volumeAvg30d":8050,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ADME":{"currentPrice":55.6202,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.02,"week52Low":54.54,"volumeAvg30d":7542,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BLUC":{"currentPrice":31.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.22,"week52Low":30.16,"volumeAvg30d":27611,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IWFG":{"currentPrice":53.3346,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.355,"week52Low":52.2347,"volumeAvg30d":784,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DRNL":{"currentPrice":6.5461,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.6036,"week52Low":6.13,"volumeAvg30d":10991,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PLTD":{"currentPrice":7.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.7293,"week52Low":7.985,"volumeAvg30d":45129392,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IAT":{"currentPrice":63.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.86,"week52Low":59.26,"volumeAvg30d":182807,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CBTJ":{"currentPrice":17.8524,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.14,"week52Low":17.38,"volumeAvg30d":14216,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPDF":{"currentPrice":27.4207,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.51,"week52Low":26.86,"volumeAvg30d":11299,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSFD":{"currentPrice":39.8742,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.79,"week52Low":39.33,"volumeAvg30d":1926,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SXQG":{"currentPrice":32.5202,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.3415,"week52Low":30.48,"volumeAvg30d":9195,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TTOP":{"currentPrice":15.0029,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.14,"week52Low":13.7922,"volumeAvg30d":226,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XBJA":{"currentPrice":33.865,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.75,"week52Low":33.44,"volumeAvg30d":3859,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FEMS":{"currentPrice":45.281,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.5,"week52Low":44.53,"volumeAvg30d":35581,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ESN":{"currentPrice":19.9924,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.83,"week52Low":19.42,"volumeAvg30d":57470,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TRUD":{"currentPrice":26.0391,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.99,"week52Low":24.8174,"volumeAvg30d":38112,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBHK":{"currentPrice":25.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.8,"week52Low":25.67,"volumeAvg30d":20571,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KGRN":{"currentPrice":23.645,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.81,"week52Low":23.001,"volumeAvg30d":16908,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BLDX":{"currentPrice":26.0391,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.24,"week52Low":25.66,"volumeAvg30d":39732,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALIL":{"currentPrice":31.0453,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.36,"week52Low":32.0201,"volumeAvg30d":1069,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RFEM":{"currentPrice":92.235,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":96.45,"week52Low":89.79,"volumeAvg30d":1975,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MSSS":{"currentPrice":36.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.4134,"week52Low":34.23,"volumeAvg30d":8868,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FSEC":{"currentPrice":43.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.23,"week52Low":43.7303,"volumeAvg30d":994027,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FEBZ":{"currentPrice":40.3766,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.51,"week52Low":39.74,"volumeAvg30d":991,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XCHG":{"currentPrice":26.8183,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.6307,"week52Low":25.9777,"volumeAvg30d":6389,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RJMI":{"currentPrice":25.6951,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.76,"week52Low":25.675,"volumeAvg30d":6735,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BIDG":{"currentPrice":10.8015,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.25,"week52Low":8.83,"volumeAvg30d":19741,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVGW":{"currentPrice":38.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.15,"week52Low":38.51,"volumeAvg30d":32230,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KIMPN":{"currentPrice":63.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.4,"week52Low":62.475,"volumeAvg30d":392,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EXI":{"currentPrice":199.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":202.0,"week52Low":195.22,"volumeAvg30d":201046,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALRG":{"currentPrice":30.055,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.8063,"week52Low":29.0073,"volumeAvg30d":926,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HYBI":{"currentPrice":49.3942,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.29,"week52Low":49.1,"volumeAvg30d":17913,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CEMB":{"currentPrice":45.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.76,"week52Low":45.5,"volumeAvg30d":141226,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FFIU":{"currentPrice":21.6665,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.26,"week52Low":21.8001,"volumeAvg30d":1305,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HSBH":{"currentPrice":107.7067,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":107.66,"week52Low":104.43,"volumeAvg30d":1379,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PJFV":{"currentPrice":98.7107,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":98.07,"week52Low":96.1,"volumeAvg30d":14563,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCHK":{"currentPrice":36.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.27,"week52Low":35.11,"volumeAvg30d":627795,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DTH":{"currentPrice":54.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.01,"week52Low":53.82,"volumeAvg30d":160713,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SRET":{"currentPrice":22.645,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.77,"week52Low":22.05,"volumeAvg30d":29115,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BBBL":{"currentPrice":47.2294,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.3116,"week52Low":47.89,"volumeAvg30d":1933,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CGSD":{"currentPrice":25.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.93,"week52Low":25.73,"volumeAvg30d":428681,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZALT":{"currentPrice":33.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.86,"week52Low":33.7703,"volumeAvg30d":109759,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ASHR":{"currentPrice":35.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.33,"week52Low":35.675,"volumeAvg30d":5338882,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LIBD":{"currentPrice":274.2146,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":281.36,"week52Low":277.8122,"volumeAvg30d":48,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ISHP":{"currentPrice":34.3013,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.572,"week52Low":32.5407,"volumeAvg30d":28,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OVF":{"currentPrice":31.5458,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.65,"week52Low":31.1,"volumeAvg30d":25776,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CUT":{"currentPrice":28.1302,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.35,"week52Low":27.41,"volumeAvg30d":1957,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JHDG":{"currentPrice":27.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.6275,"week52Low":27.1552,"volumeAvg30d":67064,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BIZD":{"currentPrice":12.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.525,"week52Low":12.14,"volumeAvg30d":3487533,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FCAL":{"currentPrice":49.6751,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.09,"week52Low":49.45,"volumeAvg30d":20235,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PJFM":{"currentPrice":67.0851,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.6847,"week52Low":68.198,"volumeAvg30d":5192,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCIO":{"currentPrice":20.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.74,"week52Low":20.64,"volumeAvg30d":85892,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NBCM":{"currentPrice":27.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.58,"week52Low":26.15,"volumeAvg30d":93485,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALLPI":{"currentPrice":18.545,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.0,"week52Low":18.59,"volumeAvg30d":26875,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BHYB":{"currentPrice":54.0343,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.28,"week52Low":54.03,"volumeAvg30d":7812,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UGLD":{"currentPrice":20.3098,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.17,"week52Low":18.9,"volumeAvg30d":14570,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EWJ":{"currentPrice":93.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":97.52,"week52Low":92.09,"volumeAvg30d":5695606,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SHPU":{"currentPrice":12.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.865,"week52Low":9.79,"volumeAvg30d":110839,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BSJV":{"currentPrice":26.2453,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.73,"week52Low":26.08,"volumeAvg30d":29020,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"URTY":{"currentPrice":83.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.4,"week52Low":80.33,"volumeAvg30d":1226913,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JPIB":{"currentPrice":48.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.425,"week52Low":48.2001,"volumeAvg30d":211645,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IXP":{"currentPrice":116.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":117.62,"week52Low":111.75,"volumeAvg30d":79188,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ATHPD":{"currentPrice":16.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.18,"week52Low":15.7,"volumeAvg30d":53315,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARKW":{"currentPrice":147.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":148.4113,"week52Low":134.56,"volumeAvg30d":77816,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BDGS":{"currentPrice":36.5884,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.55,"week52Low":35.86,"volumeAvg30d":7895,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPUC":{"currentPrice":49.2712,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.58,"week52Low":47.92,"volumeAvg30d":7765,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IGRO":{"currentPrice":89.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.24,"week52Low":86.97,"volumeAvg30d":39532,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TMSWW":{"currentPrice":1.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.49,"week52Low":1.48,"volumeAvg30d":39571,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YUNG":{"currentPrice":29.1853,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.99,"week52Low":27.3886,"volumeAvg30d":103,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DRUP":{"currentPrice":64.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.82,"week52Low":59.2671,"volumeAvg30d":916,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"METU":{"currentPrice":23.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.755,"week52Low":18.68,"volumeAvg30d":3737922,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VNIE":{"currentPrice":25.9779,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.712,"week52Low":25.9552,"volumeAvg30d":2,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JULZ":{"currentPrice":45.3564,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.3909,"week52Low":44.19,"volumeAvg30d":1873,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FIXT":{"currentPrice":37.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.94,"week52Low":37.58,"volumeAvg30d":42349,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GOGL":{"currentPrice":28.4275,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.26,"week52Low":24.01,"volumeAvg30d":13161,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IGHG":{"currentPrice":78.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.5,"week52Low":78.0704,"volumeAvg30d":11894,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QDEF":{"currentPrice":87.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.1,"week52Low":85.3988,"volumeAvg30d":23427,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACWI":{"currentPrice":156.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":158.53,"week52Low":153.05,"volumeAvg30d":3525560,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RISN":{"currentPrice":31.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.8,"week52Low":30.03,"volumeAvg30d":3851,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"COM":{"currentPrice":33.182,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.1631,"week52Low":32.4301,"volumeAvg30d":168265,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FORH":{"currentPrice":24.3242,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.7,"week52Low":24.33,"volumeAvg30d":587,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IRVH":{"currentPrice":19.2693,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.41,"week52Low":19.25,"volumeAvg30d":27,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HIDV":{"currentPrice":88.2706,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.8137,"week52Low":86.4699,"volumeAvg30d":5772,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DLAG":{"currentPrice":33.1247,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.99,"week52Low":32.8,"volumeAvg30d":1911,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FPRO":{"currentPrice":25.3183,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4314,"week52Low":24.44,"volumeAvg30d":2793,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QTEC":{"currentPrice":311.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":340.23,"week52Low":313.0,"volumeAvg30d":1017591,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BNDI":{"currentPrice":46.8738,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.27,"week52Low":46.86,"volumeAvg30d":27769,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SIOO":{"currentPrice":19.705,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.88,"week52Low":19.3717,"volumeAvg30d":11615,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RULE":{"currentPrice":30.9017,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.3452,"week52Low":32.3639,"volumeAvg30d":3944,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CGMM":{"currentPrice":32.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.76,"week52Low":31.83,"volumeAvg30d":823753,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DAPP":{"currentPrice":18.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.14,"week52Low":19.07,"volumeAvg30d":455309,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HTAX":{"currentPrice":24.925,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0,"week52Low":24.8172,"volumeAvg30d":913,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HBMX":{"currentPrice":24.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.9,"week52Low":27.395,"volumeAvg30d":249002,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"COMB":{"currentPrice":24.757,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.81,"week52Low":23.8,"volumeAvg30d":49885,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XEML":{"currentPrice":25.8368,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.7013,"week52Low":25.2884,"volumeAvg30d":3,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FDVV":{"currentPrice":61.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.915,"week52Low":59.82,"volumeAvg30d":847186,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZETX":{"currentPrice":22.674,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.1,"week52Low":15.21,"volumeAvg30d":173044,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MADE":{"currentPrice":37.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.68,"week52Low":38.16,"volumeAvg30d":20392,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ETEC":{"currentPrice":28.418,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.32,"week52Low":29.11,"volumeAvg30d":1108,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NTEST.I":{"currentPrice":25.065,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.07,"week52Low":25.035,"volumeAvg30d":1904,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"BITO":{"currentPrice":8.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.92,"week52Low":7.8701,"volumeAvg30d":239253790,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CTAPB":{"currentPrice":66.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.275,"week52Low":66.0,"volumeAvg30d":2133,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MYMF":{"currentPrice":24.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9,"week52Low":24.88,"volumeAvg30d":239,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EPP":{"currentPrice":53.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.165,"week52Low":52.82,"volumeAvg30d":389704,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NPWR.WS":{"currentPrice":0.2813,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3127,"week52Low":0.24,"volumeAvg30d":5507,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"SDFI":{"currentPrice":35.425,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.58,"week52Low":35.44,"volumeAvg30d":23682,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BSGT":{"currentPrice":25.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.155,"week52Low":25.03,"volumeAvg30d":75,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MSPF":{"currentPrice":25.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.47,"week52Low":25.4,"volumeAvg30d":64354,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GLDY":{"currentPrice":12.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.35,"week52Low":12.46,"volumeAvg30d":26943,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"QTUP":{"currentPrice":19.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.58,"week52Low":20.11,"volumeAvg30d":54902,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EMEQ":{"currentPrice":66.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.71,"week52Low":70.4,"volumeAvg30d":141455,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BIBL":{"currentPrice":55.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.49,"week52Low":55.69,"volumeAvg30d":54239,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PAPR":{"currentPrice":42.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.34,"week52Low":41.9,"volumeAvg30d":22763,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PRF":{"currentPrice":54.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.1,"week52Low":53.23,"volumeAvg30d":320536,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"THD":{"currentPrice":71.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.69,"week52Low":68.78,"volumeAvg30d":56925,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XSVN":{"currentPrice":46.8499,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.52,"week52Low":46.97,"volumeAvg30d":27225,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XXX":{"currentPrice":20.0701,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.23,"week52Low":19.3297,"volumeAvg30d":91,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IFLR":{"currentPrice":53.1744,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.19,"week52Low":52.54,"volumeAvg30d":46922,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IGTR":{"currentPrice":33.2926,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.47,"week52Low":32.97,"volumeAvg30d":5514,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VLU":{"currentPrice":240.6997,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":238.47,"week52Low":235.69,"volumeAvg30d":10115,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TSLW":{"currentPrice":22.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.52,"week52Low":20.56,"volumeAvg30d":84133,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WAR":{"currentPrice":31.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.93,"week52Low":31.25,"volumeAvg30d":17990,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACGO":{"currentPrice":37.6659,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.4584,"week52Low":36.7648,"volumeAvg30d":229,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EZMO":{"currentPrice":25.9256,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.6998,"week52Low":25.59,"volumeAvg30d":2553,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSMR":{"currentPrice":32.235,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.18,"week52Low":31.87,"volumeAvg30d":2749,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ULTI":{"currentPrice":10.0947,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.49,"week52Low":10.7,"volumeAvg30d":127430,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WCPB":{"currentPrice":25.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.52,"week52Low":25.3,"volumeAvg30d":44871,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLYX.WS":{"currentPrice":0.185,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.185,"week52Low":0.185,"volumeAvg30d":200,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"TMVE":{"currentPrice":17.8395,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.155,"week52Low":17.67,"volumeAvg30d":276525,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCMY":{"currentPrice":25.6266,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.74,"week52Low":25.5025,"volumeAvg30d":3622,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPIB":{"currentPrice":33.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.54,"week52Low":33.32,"volumeAvg30d":7601015,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ION":{"currentPrice":49.7534,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.9631,"week52Low":50.0001,"volumeAvg30d":5947,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BSMT":{"currentPrice":23.025,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.16,"week52Low":23.01,"volumeAvg30d":53167,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OCTW":{"currentPrice":40.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.91,"week52Low":40.6,"volumeAvg30d":9803,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HIPS":{"currentPrice":11.484,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.46,"week52Low":11.28,"volumeAvg30d":32020,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VWOB":{"currentPrice":66.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.495,"week52Low":67.05,"volumeAvg30d":640798,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AAPX":{"currentPrice":36.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.835,"week52Low":28.26,"volumeAvg30d":45908,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DRIV":{"currentPrice":36.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.64,"week52Low":36.825,"volumeAvg30d":56453,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HBR":{"currentPrice":9.7549,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.08,"week52Low":9.7,"volumeAvg30d":41382,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NBTR":{"currentPrice":49.705,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.125,"week52Low":49.945,"volumeAvg30d":2,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PQOC":{"currentPrice":31.0522,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.285,"week52Low":30.87,"volumeAvg30d":2546,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SMCP":{"currentPrice":24.6225,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.5995,"week52Low":24.6001,"volumeAvg30d":5118,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BSMS":{"currentPrice":23.465,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.52,"week52Low":23.38,"volumeAvg30d":71496,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AINP":{"currentPrice":24.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.17,"week52Low":24.95,"volumeAvg30d":5954,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LITZ":{"currentPrice":22.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.13,"week52Low":14.44,"volumeAvg30d":480107,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPXS":{"currentPrice":26.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.6799,"week52Low":26.295,"volumeAvg30d":11116456,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ISRA":{"currentPrice":64.9431,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.65,"week52Low":61.47,"volumeAvg30d":5426,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GTR":{"currentPrice":27.134,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.44,"week52Low":26.91,"volumeAvg30d":4966,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MMSD":{"currentPrice":25.335,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.42,"week52Low":25.36,"volumeAvg30d":2236,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ROUS":{"currentPrice":66.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.2,"week52Low":65.84,"volumeAvg30d":37745,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XES":{"currentPrice":107.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":115.81,"week52Low":108.74,"volumeAvg30d":111297,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BPI":{"currentPrice":20.8243,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.285,"week52Low":19.5059,"volumeAvg30d":4654,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DRMP":{"currentPrice":24.7848,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.0,"week52Low":28.34,"volumeAvg30d":51023,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KWEB":{"currentPrice":25.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.38,"week52Low":23.23,"volumeAvg30d":22539487,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IDMY":{"currentPrice":25.1561,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.33,"week52Low":24.92,"volumeAvg30d":749,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZAPR":{"currentPrice":26.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.65,"week52Low":26.51,"volumeAvg30d":6590,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLCC":{"currentPrice":35.5348,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.16,"week52Low":34.26,"volumeAvg30d":17274,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBDX":{"currentPrice":25.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.29,"week52Low":25.03,"volumeAvg30d":301911,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GCAL":{"currentPrice":51.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.18,"week52Low":51.03,"volumeAvg30d":20432,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NANR":{"currentPrice":76.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.51,"week52Low":74.79,"volumeAvg30d":24582,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SNPE":{"currentPrice":68.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.06,"week52Low":67.18,"volumeAvg30d":452025,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AIBD":{"currentPrice":5.4204,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.8996,"week52Low":5.03,"volumeAvg30d":82218,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MTBPJ":{"currentPrice":26.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.14,"week52Low":25.72,"volumeAvg30d":47782,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HJUN":{"currentPrice":25.0089,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.01,"week52Low":24.86,"volumeAvg30d":1232,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSECPA":{"currentPrice":16.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.99,"week52Low":15.9,"volumeAvg30d":12592,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RDVY":{"currentPrice":79.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.28,"week52Low":78.13,"volumeAvg30d":1251198,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RHRX":{"currentPrice":21.6939,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.47,"week52Low":21.66,"volumeAvg30d":6214,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SSS":{"currentPrice":20.6987,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.8901,"week52Low":19.1782,"volumeAvg30d":14404,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CHGX":{"currentPrice":32.717,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.25,"week52Low":32.43,"volumeAvg30d":69449,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VTWO":{"currentPrice":119.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":121.82,"week52Low":117.76,"volumeAvg30d":2030401,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPCQ":{"currentPrice":16.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.6684,"week52Low":12.23,"volumeAvg30d":4884406,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACKY":{"currentPrice":17.793,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.81,"week52Low":17.18,"volumeAvg30d":27755,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XTEN":{"currentPrice":44.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.96,"week52Low":45.28,"volumeAvg30d":315358,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"METPE":{"currentPrice":22.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.48,"week52Low":21.98,"volumeAvg30d":90317,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPYA":{"currentPrice":30.0703,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.0905,"week52Low":29.4781,"volumeAvg30d":7,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SHV":{"currentPrice":110.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":110.33,"week52Low":110.24,"volumeAvg30d":2406793,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PMJN":{"currentPrice":26.6929,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.68,"week52Low":26.54,"volumeAvg30d":1267,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OPEX":{"currentPrice":18.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.545,"week52Low":14.56,"volumeAvg30d":59500,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PFI":{"currentPrice":62.5977,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.6699,"week52Low":60.42,"volumeAvg30d":1429,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EVMT":{"currentPrice":17.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.375,"week52Low":17.3516,"volumeAvg30d":1231,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MRNX":{"currentPrice":54.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.9499,"week52Low":29.31,"volumeAvg30d":58284,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BCEM":{"currentPrice":26.4195,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.8,"week52Low":26.91,"volumeAvg30d":8776,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ICOP":{"currentPrice":47.6926,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.93,"week52Low":47.58,"volumeAvg30d":107130,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PVEX":{"currentPrice":30.5329,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.15,"week52Low":29.57,"volumeAvg30d":6687,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JHML":{"currentPrice":89.037,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.42,"week52Low":87.63,"volumeAvg30d":20941,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FPD":{"currentPrice":21.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.11,"week52Low":21.21,"volumeAvg30d":56511,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VGSR":{"currentPrice":11.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.695,"week52Low":11.25,"volumeAvg30d":127831,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KOMP":{"currentPrice":68.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.0,"week52Low":67.28,"volumeAvg30d":65368,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IQRA":{"currentPrice":30.6835,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.7337,"week52Low":29.7195,"volumeAvg30d":5,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DTCR":{"currentPrice":28.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.6099,"week52Low":30.36,"volumeAvg30d":2525824,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BDYN":{"currentPrice":27.7143,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.89,"week52Low":26.88,"volumeAvg30d":345206,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FXG":{"currentPrice":63.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.4,"week52Low":60.86,"volumeAvg30d":16592,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BZZ":{"currentPrice":24.2917,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.97,"week52Low":23.25,"volumeAvg30d":9673,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BNYPK":{"currentPrice":25.4301,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.63,"week52Low":25.18,"volumeAvg30d":37681,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XSEP":{"currentPrice":44.4897,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.36,"week52Low":44.1,"volumeAvg30d":41200,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XMMO":{"currentPrice":160.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":173.94,"week52Low":166.42,"volumeAvg30d":454327,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARB":{"currentPrice":29.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.07,"week52Low":29.5563,"volumeAvg30d":10824,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CVRD":{"currentPrice":17.9611,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.0553,"week52Low":17.7372,"volumeAvg30d":12,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PWER":{"currentPrice":40.048,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.0586,"week52Low":40.41,"volumeAvg30d":1363,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBND":{"currentPrice":31.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.39,"week52Low":30.9201,"volumeAvg30d":151724,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"APLY":{"currentPrice":12.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.14,"week52Low":11.05,"volumeAvg30d":143304,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SOLR":{"currentPrice":34.905,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.3315,"week52Low":34.883,"volumeAvg30d":178,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SPCU":{"currentPrice":15.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.82,"week52Low":15.38,"volumeAvg30d":3117663,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VEGA":{"currentPrice":52.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.64,"week52Low":51.77,"volumeAvg30d":5034,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DFAI":{"currentPrice":41.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.22,"week52Low":40.615,"volumeAvg30d":1884774,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VUG":{"currentPrice":85.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.22,"week52Low":81.925,"volumeAvg30d":7517767,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TEMT":{"currentPrice":26.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.887,"week52Low":16.14,"volumeAvg30d":327699,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZSC":{"currentPrice":30.1935,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.8744,"week52Low":29.2351,"volumeAvg30d":228,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IGPT":{"currentPrice":94.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":109.32,"week52Low":97.53,"volumeAvg30d":187145,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DSCO":{"currentPrice":24.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.27,"week52Low":24.8,"volumeAvg30d":104540,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ASD":{"currentPrice":27.6691,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.55,"week52Low":24.8043,"volumeAvg30d":691,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HOYY":{"currentPrice":5.7027,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.97,"week52Low":5.58,"volumeAvg30d":26386,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"COLO":{"currentPrice":42.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.5,"week52Low":41.5,"volumeAvg30d":381103,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RIOX":{"currentPrice":33.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.96,"week52Low":52.01,"volumeAvg30d":196067,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KWIN":{"currentPrice":25.656,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.68,"week52Low":25.55,"volumeAvg30d":13624,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TSCV":{"currentPrice":31.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.73,"week52Low":31.8906,"volumeAvg30d":1277,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JTEK":{"currentPrice":102.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":110.94,"week52Low":102.86,"volumeAvg30d":248897,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TACK":{"currentPrice":31.8383,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.885,"week52Low":31.26,"volumeAvg30d":24090,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBGK":{"currentPrice":22.8709,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.6091,"week52Low":23.2741,"volumeAvg30d":426,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PQJA":{"currentPrice":31.425,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.78,"week52Low":31.26,"volumeAvg30d":3798,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBHM":{"currentPrice":25.345,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.41,"week52Low":25.32,"volumeAvg30d":1959,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FBT":{"currentPrice":256.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":248.15,"week52Low":226.585,"volumeAvg30d":114908,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UBT":{"currentPrice":15.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.85,"week52Low":16.2757,"volumeAvg30d":60735,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KJUL":{"currentPrice":33.745,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.9489,"week52Low":33.82,"volumeAvg30d":19624,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BLCK":{"currentPrice":23.3404,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.68,"week52Low":24.5888,"volumeAvg30d":3439,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPDG":{"currentPrice":46.5173,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.56,"week52Low":45.97,"volumeAvg30d":816,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FFEB":{"currentPrice":61.1185,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.09,"week52Low":60.0,"volumeAvg30d":125587,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KJD":{"currentPrice":15.1045,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.52,"week52Low":13.32,"volumeAvg30d":5635,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RSPT":{"currentPrice":61.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.11,"week52Low":61.49,"volumeAvg30d":794329,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WCEO":{"currentPrice":38.4847,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.21,"week52Low":37.2369,"volumeAvg30d":838,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HEAL":{"currentPrice":29.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.75,"week52Low":25.59,"volumeAvg30d":9151,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NUIF":{"currentPrice":26.1944,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.3025,"week52Low":25.06,"volumeAvg30d":100018,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KDRN":{"currentPrice":23.1185,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.37,"week52Low":23.13,"volumeAvg30d":130,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DFGR":{"currentPrice":29.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.5899,"week52Low":28.6399,"volumeAvg30d":531827,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ROCQ":{"currentPrice":55.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.17,"week52Low":55.5,"volumeAvg30d":180900,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BITQ":{"currentPrice":23.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.1583,"week52Low":24.0,"volumeAvg30d":138324,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DEHP":{"currentPrice":40.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.13,"week52Low":41.38,"volumeAvg30d":78510,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DURA":{"currentPrice":37.9122,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.9,"week52Low":37.31,"volumeAvg30d":1382,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EVAC.WS":{"currentPrice":0.3751,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.445,"week52Low":0.38,"volumeAvg30d":2076,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"JDOC":{"currentPrice":62.0301,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.5043,"week52Low":56.095,"volumeAvg30d":184,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NLR":{"currentPrice":110.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":128.15,"week52Low":115.3002,"volumeAvg30d":422689,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"USMF":{"currentPrice":52.8347,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.38,"week52Low":52.52,"volumeAvg30d":20312,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VCLT":{"currentPrice":73.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.02,"week52Low":74.905,"volumeAvg30d":4389730,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VETZ":{"currentPrice":19.615,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.93,"week52Low":19.68,"volumeAvg30d":4038,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NEMD":{"currentPrice":53.0295,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.49,"week52Low":52.84,"volumeAvg30d":41547,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XLKX":{"currentPrice":19.9205,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.53,"week52Low":20.28,"volumeAvg30d":476,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PCR":{"currentPrice":19.2646,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.32,"week52Low":19.0082,"volumeAvg30d":426,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BRLN":{"currentPrice":50.6747,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.28,"week52Low":50.68,"volumeAvg30d":7150,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VOE":{"currentPrice":200.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":201.3928,"week52Low":195.53,"volumeAvg30d":251078,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LQ":{"currentPrice":23.7622,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.9668,"week52Low":23.68,"volumeAvg30d":1961,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SGRT":{"currentPrice":33.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.43,"week52Low":35.53,"volumeAvg30d":76387,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VRAI":{"currentPrice":27.9047,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.9495,"week52Low":27.39,"volumeAvg30d":2396,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ETSS.WS":{"currentPrice":0.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.31,"week52Low":0.272,"volumeAvg30d":150,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"AVGX":{"currentPrice":44.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.83,"week52Low":43.44,"volumeAvg30d":998940,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MIGO":{"currentPrice":29.5056,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.351,"week52Low":29.2985,"volumeAvg30d":2,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVGE":{"currentPrice":98.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.84,"week52Low":97.51,"volumeAvg30d":70291,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TEKX":{"currentPrice":65.6776,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.28,"week52Low":67.565,"volumeAvg30d":4968,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSCF":{"currentPrice":66.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.5003,"week52Low":63.26,"volumeAvg30d":919,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ESGV":{"currentPrice":132.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":132.99,"week52Low":128.475,"volumeAvg30d":232948,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DDIV":{"currentPrice":45.9121,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.595,"week52Low":44.46,"volumeAvg30d":3445,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CODIPA":{"currentPrice":20.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.975,"week52Low":19.53,"volumeAvg30d":9162,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XCNY":{"currentPrice":32.8773,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.51,"week52Low":32.8643,"volumeAvg30d":639,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IVOG":{"currentPrice":141.7478,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":145.81,"week52Low":141.76,"volumeAvg30d":17319,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GEND":{"currentPrice":12.9368,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.88,"week52Low":12.5856,"volumeAvg30d":701,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FTHAW":{"currentPrice":0.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.65,"week52Low":0.25,"volumeAvg30d":58304,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KORP":{"currentPrice":46.4098,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.005,"week52Low":46.654384,"volumeAvg30d":70742,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ROSC":{"currentPrice":55.6964,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.9459,"week52Low":53.79,"volumeAvg30d":1558,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BSCU":{"currentPrice":16.615,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.69,"week52Low":16.57,"volumeAvg30d":514294,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WR":{"currentPrice":24.7066,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.334,"week52Low":23.85,"volumeAvg30d":5205,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBMT":{"currentPrice":25.759,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.82,"week52Low":25.73,"volumeAvg30d":87180,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VSGX":{"currentPrice":81.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":84.09,"week52Low":80.41,"volumeAvg30d":251365,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BBC":{"currentPrice":54.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.1,"week52Low":44.67,"volumeAvg30d":35970,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IDEV":{"currentPrice":89.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.92,"week52Low":87.525,"volumeAvg30d":1131560,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RAVI":{"currentPrice":75.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.404,"week52Low":75.29,"volumeAvg30d":38964,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EMM":{"currentPrice":43.1729,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.54,"week52Low":43.99,"volumeAvg30d":14228,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GAID":{"currentPrice":24.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.03,"week52Low":24.615,"volumeAvg30d":1065,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MZZ":{"currentPrice":5.9999,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.05,"week52Low":5.74,"volumeAvg30d":7296,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OCTJ":{"currentPrice":23.9201,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.246,"week52Low":24.16,"volumeAvg30d":3252,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FEPI":{"currentPrice":41.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.5,"week52Low":41.19,"volumeAvg30d":235865,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ASTX":{"currentPrice":18.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.4799,"week52Low":14.7501,"volumeAvg30d":7852543,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IWF":{"currentPrice":121.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":123.59,"week52Low":117.33,"volumeAvg30d":6137059,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TRTNPC":{"currentPrice":24.7201,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.74,"week52Low":24.0,"volumeAvg30d":13984,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XLUX":{"currentPrice":27.237,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.7673,"week52Low":25.8227,"volumeAvg30d":102,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YBIT":{"currentPrice":19.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.8,"week52Low":17.98,"volumeAvg30d":22568,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LSAF":{"currentPrice":52.9621,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.91,"week52Low":50.78,"volumeAvg30d":4464,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DDFZ":{"currentPrice":19.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.6,"week52Low":19.121,"volumeAvg30d":204720,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MTRA":{"currentPrice":26.844,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.59,"week52Low":26.58,"volumeAvg30d":18398,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALUB.U":{"currentPrice":10.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.17,"week52Low":10.17,"volumeAvg30d":102,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"EMMF":{"currentPrice":37.2663,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.435,"week52Low":37.34,"volumeAvg30d":21967,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BLES":{"currentPrice":47.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.1,"week52Low":47.2,"volumeAvg30d":8158,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FTXG":{"currentPrice":22.8251,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.7146,"week52Low":21.8706,"volumeAvg30d":14593,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DBRGPI":{"currentPrice":15.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.3999,"week52Low":14.8,"volumeAvg30d":63939,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SELV":{"currentPrice":33.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.64,"week52Low":31.9,"volumeAvg30d":11588,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SMOG":{"currentPrice":141.1913,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":149.6299,"week52Low":140.39,"volumeAvg30d":2368,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YBMN":{"currentPrice":10.5053,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.015,"week52Low":9.4307,"volumeAvg30d":5157,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FDTS":{"currentPrice":64.9406,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.81,"week52Low":64.24,"volumeAvg30d":1044,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PJUN":{"currentPrice":43.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.36,"week52Low":42.64,"volumeAvg30d":169567,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GEOA":{"currentPrice":36.3003,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.3256,"week52Low":35.603,"volumeAvg30d":143,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MGV":{"currentPrice":164.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":166.02,"week52Low":161.725,"volumeAvg30d":275673,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBDW":{"currentPrice":20.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.9,"week52Low":20.72,"volumeAvg30d":818916,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MANI":{"currentPrice":25.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.98,"week52Low":25.55,"volumeAvg30d":13820,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AHD":{"currentPrice":25.5503,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.94,"week52Low":25.51,"volumeAvg30d":352,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TSMZ":{"currentPrice":7.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.07,"week52Low":7.23,"volumeAvg30d":129004,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UTWO":{"currentPrice":47.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.16,"week52Low":47.98,"volumeAvg30d":191066,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EMET":{"currentPrice":38.6104,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.97,"week52Low":39.68,"volumeAvg30d":14184,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"APMU":{"currentPrice":24.9782,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.05,"week52Low":24.93,"volumeAvg30d":17130,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GLOPPC":{"currentPrice":25.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.7,"week52Low":25.29,"volumeAvg30d":1738,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FFSM":{"currentPrice":36.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.418,"week52Low":36.95,"volumeAvg30d":168200,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IALT":{"currentPrice":28.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.4199,"week52Low":27.88,"volumeAvg30d":1450893,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STXK":{"currentPrice":38.4223,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.7197,"week52Low":37.49,"volumeAvg30d":6953,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QDF":{"currentPrice":89.7636,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.78,"week52Low":88.0,"volumeAvg30d":23849,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACGR":{"currentPrice":68.1673,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.2046,"week52Low":66.2088,"volumeAvg30d":200,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PVAL":{"currentPrice":51.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.8099,"week52Low":50.86,"volumeAvg30d":1564190,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MAPP":{"currentPrice":27.5739,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.075,"week52Low":27.43,"volumeAvg30d":354,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CGDV":{"currentPrice":48.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.21,"week52Low":48.01,"volumeAvg30d":3677423,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ECON":{"currentPrice":34.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.18,"week52Low":35.43,"volumeAvg30d":13389,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GGLL":{"currentPrice":119.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":123.37,"week52Low":100.07,"volumeAvg30d":1940793,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HYBX":{"currentPrice":29.705,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.88,"week52Low":29.6,"volumeAvg30d":1819,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ERX":{"currentPrice":80.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.365,"week52Low":75.6,"volumeAvg30d":319853,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GII":{"currentPrice":76.405,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.0461,"week52Low":75.2371,"volumeAvg30d":46438,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCHY":{"currentPrice":32.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.14,"week52Low":31.345,"volumeAvg30d":619790,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SDSI":{"currentPrice":51.175,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.3695,"week52Low":51.22,"volumeAvg30d":12840,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BFAP":{"currentPrice":14.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.3248,"week52Low":13.81,"volumeAvg30d":1544,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPYX":{"currentPrice":61.365,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.43,"week52Low":59.71,"volumeAvg30d":59114,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AGGY":{"currentPrice":43.245,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.755,"week52Low":43.44,"volumeAvg30d":61560,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BF.B":{"currentPrice":27.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.0,"week52Low":25.61,"volumeAvg30d":4057301,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"CNRG":{"currentPrice":102.3404,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":115.9,"week52Low":106.4,"volumeAvg30d":11298,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HIBL":{"currentPrice":107.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":138.1128,"week52Low":116.07,"volumeAvg30d":69111,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HVAC":{"currentPrice":37.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.41,"week52Low":39.77,"volumeAvg30d":10463,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DDLS":{"currentPrice":44.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.61,"week52Low":43.78,"volumeAvg30d":13844,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QCLR":{"currentPrice":28.2184,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.0,"week52Low":28.3263,"volumeAvg30d":5001,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IXUS":{"currentPrice":94.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":97.4456,"week52Low":93.655,"volumeAvg30d":1874909,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPLV":{"currentPrice":76.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.85,"week52Low":72.925,"volumeAvg30d":2627891,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BKUI":{"currentPrice":49.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.755,"week52Low":49.69,"volumeAvg30d":38531,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MNVT":{"currentPrice":28.4609,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.675,"week52Low":28.0,"volumeAvg30d":40261,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SGLC":{"currentPrice":43.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.59,"week52Low":42.6317,"volumeAvg30d":15207,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BBIB":{"currentPrice":97.1699,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":98.13,"week52Low":97.2868,"volumeAvg30d":4942,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRD.B":{"currentPrice":10.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.16,"week52Low":9.37,"volumeAvg30d":5215,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"IQSI":{"currentPrice":38.2029,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.485,"week52Low":37.5,"volumeAvg30d":1682,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CPII":{"currentPrice":18.951,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.11,"week52Low":18.98,"volumeAvg30d":991,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LCR":{"currentPrice":39.6296,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.67,"week52Low":38.63,"volumeAvg30d":4754,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"URNM":{"currentPrice":50.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.8,"week52Low":52.09,"volumeAvg30d":539665,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QSU":{"currentPrice":10.471,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.75,"week52Low":11.2011,"volumeAvg30d":196632,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BNGE":{"currentPrice":31.5758,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.869,"week52Low":29.6202,"volumeAvg30d":664,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TMFE":{"currentPrice":29.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.37,"week52Low":28.52,"volumeAvg30d":12699,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SMMV":{"currentPrice":46.705,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.9281,"week52Low":44.02,"volumeAvg30d":17290,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ESGD":{"currentPrice":103.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":103.738,"week52Low":100.88,"volumeAvg30d":439159,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EWK":{"currentPrice":26.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.08,"week52Low":26.45,"volumeAvg30d":48177,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GABPH":{"currentPrice":19.865,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.08,"week52Low":19.64,"volumeAvg30d":11713,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVSC":{"currentPrice":72.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":73.1,"week52Low":70.29,"volumeAvg30d":122936,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BSCY":{"currentPrice":20.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.755,"week52Low":20.55,"volumeAvg30d":70281,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FRTY":{"currentPrice":23.0083,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.4,"week52Low":23.2702,"volumeAvg30d":18369,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVMC":{"currentPrice":79.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.9399,"week52Low":78.67,"volumeAvg30d":26261,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BALQ":{"currentPrice":54.9419,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.289,"week52Low":55.58,"volumeAvg30d":3051,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PTRB":{"currentPrice":41.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.81,"week52Low":41.431,"volumeAvg30d":119997,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TECB":{"currentPrice":71.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.845,"week52Low":68.58,"volumeAvg30d":9297,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LIAM":{"currentPrice":233.3758,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":237.9203,"week52Low":235.2,"volumeAvg30d":66,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HGER":{"currentPrice":30.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.91,"week52Low":28.75,"volumeAvg30d":858676,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MOTO":{"currentPrice":62.796,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.0022,"week52Low":62.6812,"volumeAvg30d":169,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NEBX":{"currentPrice":27.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.7688,"week52Low":42.7,"volumeAvg30d":1319771,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VCIT":{"currentPrice":81.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.95,"week52Low":82.19,"volumeAvg30d":10126431,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BEDZ":{"currentPrice":36.3821,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.78,"week52Low":36.85,"volumeAvg30d":3628,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MKAM":{"currentPrice":31.8505,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.9914,"week52Low":31.6516,"volumeAvg30d":17,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VCRM":{"currentPrice":76.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.33,"week52Low":76.0623,"volumeAvg30d":141190,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DCOR":{"currentPrice":82.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.37,"week52Low":80.33,"volumeAvg30d":148594,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DVXV":{"currentPrice":33.1286,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.3618,"week52Low":29.8113,"volumeAvg30d":116,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TAXM":{"currentPrice":50.2647,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.438,"week52Low":50.23,"volumeAvg30d":1832,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CTAPA":{"currentPrice":53.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.08,"week52Low":53.14,"volumeAvg30d":362,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"RAAR":{"currentPrice":50.975,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.89,"week52Low":50.76,"volumeAvg30d":80,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GTO":{"currentPrice":46.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.065,"week52Low":46.67,"volumeAvg30d":206188,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SSG":{"currentPrice":13.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.04,"week52Low":10.91,"volumeAvg30d":1147038,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YANG":{"currentPrice":37.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.22,"week52Low":34.05,"volumeAvg30d":791033,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BSV":{"currentPrice":77.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.3257,"week52Low":77.66,"volumeAvg30d":2065810,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZECP":{"currentPrice":37.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.425,"week52Low":36.955,"volumeAvg30d":39469,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QVML":{"currentPrice":44.1569,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.4,"week52Low":43.219,"volumeAvg30d":4862,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PMBS":{"currentPrice":49.065,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.6699,"week52Low":49.07,"volumeAvg30d":115377,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SBB":{"currentPrice":22.4828,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.11,"week52Low":22.1611,"volumeAvg30d":487,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FIMU":{"currentPrice":20.0281,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.27,"week52Low":20.03,"volumeAvg30d":17539,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPUS":{"currentPrice":56.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.955,"week52Low":55.39,"volumeAvg30d":522203,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CGDG":{"currentPrice":38.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.74,"week52Low":37.145,"volumeAvg30d":511257,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PMAU":{"currentPrice":26.655,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.575,"week52Low":26.54,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QQUP":{"currentPrice":58.0636,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.0009,"week52Low":50.6,"volumeAvg30d":7671,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RWX":{"currentPrice":27.3526,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.2017,"week52Low":26.253,"volumeAvg30d":17124,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QEFA":{"currentPrice":97.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":96.6797,"week52Low":94.44,"volumeAvg30d":55391,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PTMC":{"currentPrice":40.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.8076,"week52Low":40.6,"volumeAvg30d":16616,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FOWF":{"currentPrice":34.5634,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.61,"week52Low":32.93,"volumeAvg30d":5064,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TACN":{"currentPrice":28.4049,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.545,"week52Low":27.9178,"volumeAvg30d":3074,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TE.WS":{"currentPrice":0.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.21,"week52Low":0.31,"volumeAvg30d":269430,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"DFEV":{"currentPrice":41.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.945,"week52Low":41.515,"volumeAvg30d":245013,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LMTL":{"currentPrice":33.6158,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.42,"week52Low":28.62,"volumeAvg30d":39417,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XNTK":{"currentPrice":358.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":391.09,"week52Low":361.51,"volumeAvg30d":47452,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPD":{"currentPrice":41.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.82,"week52Low":40.14,"volumeAvg30d":7307,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DFEB":{"currentPrice":50.5788,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.49,"week52Low":49.97,"volumeAvg30d":9446,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LABX":{"currentPrice":131.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":190.06,"week52Low":134.21,"volumeAvg30d":170463,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CPNQ":{"currentPrice":27.3471,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.42,"week52Low":27.25,"volumeAvg30d":36597,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSCQ":{"currentPrice":31.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.1518,"week52Low":30.83,"volumeAvg30d":1989,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SIXH":{"currentPrice":43.1858,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.22,"week52Low":42.5351,"volumeAvg30d":13447,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BSJU":{"currentPrice":25.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.923,"week52Low":25.7,"volumeAvg30d":64892,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TPOR":{"currentPrice":42.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.3199,"week52Low":38.38,"volumeAvg30d":18465,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CTEX":{"currentPrice":38.8802,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.44,"week52Low":40.7782,"volumeAvg30d":2232,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GIAX":{"currentPrice":16.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.1899,"week52Low":16.53,"volumeAvg30d":171141,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PREF":{"currentPrice":18.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.09,"week52Low":18.99,"volumeAvg30d":212355,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ANV":{"currentPrice":24.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3,"week52Low":24.9,"volumeAvg30d":2390,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BEGS":{"currentPrice":13.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.6,"week52Low":12.06,"volumeAvg30d":4236,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LOWV":{"currentPrice":80.8755,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.4939,"week52Low":77.78,"volumeAvg30d":6066,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GTOQ":{"currentPrice":22.365,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.49,"week52Low":22.28,"volumeAvg30d":150518,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QQQP":{"currentPrice":215.6709,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":235.5121,"week52Low":217.01,"volumeAvg30d":1199,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TSCM":{"currentPrice":21.1974,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.5894,"week52Low":20.17,"volumeAvg30d":1133,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LCTU":{"currentPrice":80.475,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.1999,"week52Low":78.18,"volumeAvg30d":22020,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TSLP":{"currentPrice":18.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.67,"week52Low":16.48,"volumeAvg30d":11618,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PRAB":{"currentPrice":24.915,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.03,"week52Low":24.96,"volumeAvg30d":35562,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RWR":{"currentPrice":115.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":114.91,"week52Low":109.49,"volumeAvg30d":262358,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UUPP":{"currentPrice":25.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.23,"week52Low":25.1763,"volumeAvg30d":88,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QMFE":{"currentPrice":24.106,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.32,"week52Low":23.98,"volumeAvg30d":4217,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BAPA":{"currentPrice":71.2456,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.46,"week52Low":67.56,"volumeAvg30d":496339,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPCF":{"currentPrice":19.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.54,"week52Low":19.26,"volumeAvg30d":3909498,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GNOV":{"currentPrice":41.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.76,"week52Low":41.33,"volumeAvg30d":43783,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FTMH":{"currentPrice":11.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.87,"week52Low":11.77,"volumeAvg30d":190045,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IPAC":{"currentPrice":82.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":84.63,"week52Low":81.08,"volumeAvg30d":65573,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SHRT":{"currentPrice":6.4103,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.41,"week52Low":6.221,"volumeAvg30d":1590,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UPGD":{"currentPrice":82.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.71,"week52Low":80.21,"volumeAvg30d":1150,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IHI":{"currentPrice":52.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.34,"week52Low":48.21,"volumeAvg30d":3203207,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JCAL":{"currentPrice":50.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.39,"week52Low":50.07,"volumeAvg30d":28805,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FPEI":{"currentPrice":19.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.33,"week52Low":19.2301,"volumeAvg30d":253147,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"THYM":{"currentPrice":51.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.74,"week52Low":50.88,"volumeAvg30d":2832,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XLBX":{"currentPrice":24.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.31,"week52Low":24.3731,"volumeAvg30d":57,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JIII":{"currentPrice":49.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.27,"week52Low":49.82,"volumeAvg30d":13668,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"COPX":{"currentPrice":74.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.82,"week52Low":74.88,"volumeAvg30d":4065245,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IJUN":{"currentPrice":31.2564,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.36,"week52Low":30.84,"volumeAvg30d":21904,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NUEM":{"currentPrice":40.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.6605,"week52Low":41.05,"volumeAvg30d":16156,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XW":{"currentPrice":23.5402,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0071,"week52Low":23.4528,"volumeAvg30d":12,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BWZ":{"currentPrice":26.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.93,"week52Low":26.56,"volumeAvg30d":157334,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RWIN":{"currentPrice":26.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.57,"week52Low":26.1647,"volumeAvg30d":170,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ETHU":{"currentPrice":14.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.67,"week52Low":10.7201,"volumeAvg30d":6604498,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MMCA":{"currentPrice":21.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.85,"week52Low":21.77,"volumeAvg30d":14151,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XOEX":{"currentPrice":40.7144,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.415,"week52Low":39.785,"volumeAvg30d":2102,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZTEN":{"currentPrice":50.1246,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.8305,"week52Low":50.37,"volumeAvg30d":4884,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GRNJ":{"currentPrice":29.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.14,"week52Low":30.23,"volumeAvg30d":231816,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SDVD":{"currentPrice":23.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.2399,"week52Low":22.525,"volumeAvg30d":190990,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TOLL":{"currentPrice":40.1874,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.56,"week52Low":40.01,"volumeAvg30d":72863,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TEUP":{"currentPrice":7.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.5699,"week52Low":11.495,"volumeAvg30d":169403,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FSIG":{"currentPrice":18.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.9557,"week52Low":18.88,"volumeAvg30d":304452,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LIAU":{"currentPrice":258.2852,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":264.0161,"week52Low":260.9521,"volumeAvg30d":2,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MBOX":{"currentPrice":40.4285,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.26,"week52Low":39.62,"volumeAvg30d":6084,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MHY":{"currentPrice":25.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.74,"week52Low":25.2799,"volumeAvg30d":12973,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NEWZ":{"currentPrice":30.2419,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.7106,"week52Low":29.0917,"volumeAvg30d":187,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OAEM":{"currentPrice":47.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.84,"week52Low":48.28,"volumeAvg30d":8468,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"REZ":{"currentPrice":97.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":95.24,"week52Low":88.89,"volumeAvg30d":35135,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BKSY.WS":{"currentPrice":0.0548,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0775,"week52Low":0.0275,"volumeAvg30d":59529,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"JLQD":{"currentPrice":40.995,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.47,"week52Low":41.24,"volumeAvg30d":535,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VSMV":{"currentPrice":59.5793,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.53,"week52Low":58.8388,"volumeAvg30d":3859,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YETH":{"currentPrice":8.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.8,"week52Low":7.63,"volumeAvg30d":71197,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EINC":{"currentPrice":121.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":121.3558,"week52Low":115.1901,"volumeAvg30d":24753,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ERET":{"currentPrice":29.3932,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.3416,"week52Low":28.06,"volumeAvg30d":3839,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VTEC":{"currentPrice":100.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.69,"week52Low":100.22,"volumeAvg30d":275872,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CALF":{"currentPrice":51.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.72,"week52Low":48.64,"volumeAvg30d":527013,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PINEPA":{"currentPrice":25.0899,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.09,"week52Low":25.0,"volumeAvg30d":10633,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GRAF.WS":{"currentPrice":0.380063,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.49,"week52Low":0.33,"volumeAvg30d":25329,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"QVOY":{"currentPrice":29.5323,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.4929,"week52Low":30.22,"volumeAvg30d":2830,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"THLV":{"currentPrice":33.3263,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.29,"week52Low":32.38,"volumeAvg30d":9875,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AGMPF":{"currentPrice":18.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.19,"week52Low":18.91,"volumeAvg30d":7453,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PCGPG":{"currentPrice":18.2599,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.26,"week52Low":17.8102,"volumeAvg30d":2249,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"OWNS":{"currentPrice":17.195,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.552,"week52Low":17.34,"volumeAvg30d":23106,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AOHY":{"currentPrice":11.0454,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.1,"week52Low":11.031,"volumeAvg30d":37336,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IRTR":{"currentPrice":31.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.18,"week52Low":31.8718,"volumeAvg30d":16680,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PBJN":{"currentPrice":30.855,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.99,"week52Low":30.55,"volumeAvg30d":35438,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSAPK":{"currentPrice":18.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.59,"week52Low":18.13,"volumeAvg30d":16367,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GNR":{"currentPrice":67.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.27,"week52Low":66.75,"volumeAvg30d":233882,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GCAD":{"currentPrice":56.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.11,"week52Low":54.5544,"volumeAvg30d":6545,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BGGG":{"currentPrice":35.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.93,"week52Low":32.71,"volumeAvg30d":230653,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ESLG":{"currentPrice":28.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.4,"week52Low":27.566,"volumeAvg30d":4268,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RWL":{"currentPrice":130.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":128.56,"week52Low":126.36,"volumeAvg30d":173851,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TSME":{"currentPrice":49.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.99,"week52Low":49.68,"volumeAvg30d":86923,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TILL":{"currentPrice":18.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.4627,"week52Low":17.08,"volumeAvg30d":35340,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UMI":{"currentPrice":60.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.96,"week52Low":56.83,"volumeAvg30d":18383,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KWT":{"currentPrice":36.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.3948,"week52Low":35.95,"volumeAvg30d":1269,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OIH":{"currentPrice":366.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":396.79,"week52Low":367.391,"volumeAvg30d":464552,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BKLC":{"currentPrice":143.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":144.235,"week52Low":139.8,"volumeAvg30d":117062,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CEFS":{"currentPrice":25.205,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.94,"week52Low":25.15,"volumeAvg30d":81207,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XRNPB":{"currentPrice":25.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.86,"week52Low":24.76,"volumeAvg30d":6742,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CAFX":{"currentPrice":24.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.8,"week52Low":24.65,"volumeAvg30d":36714,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JHID":{"currentPrice":42.1873,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.3171,"week52Low":41.7267,"volumeAvg30d":366,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KARS":{"currentPrice":30.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.64,"week52Low":30.08,"volumeAvg30d":65345,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ASMU":{"currentPrice":32.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.0,"week52Low":32.64,"volumeAvg30d":156044,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RISE":{"currentPrice":18.0394,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.77,"week52Low":17.9754,"volumeAvg30d":1531,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPAM":{"currentPrice":42.7031,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.3263,"week52Low":36.97,"volumeAvg30d":1754,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XAIX":{"currentPrice":54.5551,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.37,"week52Low":55.0857,"volumeAvg30d":44138,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPBX":{"currentPrice":29.2269,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.18,"week52Low":28.9,"volumeAvg30d":12045,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BSJS":{"currentPrice":21.805,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.9199,"week52Low":21.725,"volumeAvg30d":115760,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BKMS":{"currentPrice":25.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.58,"week52Low":25.23,"volumeAvg30d":59757,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NETG":{"currentPrice":15.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.554,"week52Low":10.11,"volumeAvg30d":91737,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GME.WS":{"currentPrice":2.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.9,"week52Low":2.51,"volumeAvg30d":391363,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"FPAS":{"currentPrice":24.695,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.79,"week52Low":24.635,"volumeAvg30d":15030,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NVA.WS":{"currentPrice":7.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.0,"week52Low":5.51,"volumeAvg30d":8071,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"BFSPD":{"currentPrice":20.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.1499,"week52Low":20.85,"volumeAvg30d":1321,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NVBU":{"currentPrice":30.7998,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.8998,"week52Low":30.35,"volumeAvg30d":1904,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OCTB":{"currentPrice":27.2598,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.21,"week52Low":26.83,"volumeAvg30d":1529,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XONE":{"currentPrice":49.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.38,"week52Low":49.29,"volumeAvg30d":70220,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MRNY":{"currentPrice":20.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.3985,"week52Low":16.735,"volumeAvg30d":175377,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DVY":{"currentPrice":159.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":158.31,"week52Low":153.0,"volumeAvg30d":393284,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FAAA":{"currentPrice":50.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.36,"week52Low":50.26,"volumeAvg30d":40349,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BSJQ":{"currentPrice":22.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.08,"week52Low":22.89,"volumeAvg30d":362567,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QNXT":{"currentPrice":30.957,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.81,"week52Low":30.78,"volumeAvg30d":2564,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TLA":{"currentPrice":24.465,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.86,"week52Low":24.1701,"volumeAvg30d":3071,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GLWG":{"currentPrice":22.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.65,"week52Low":24.1201,"volumeAvg30d":2344187,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SDEM":{"currentPrice":32.1002,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.64,"week52Low":31.8447,"volumeAvg30d":3374,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DHDG":{"currentPrice":36.6944,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.47,"week52Low":35.915,"volumeAvg30d":5746,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JABS":{"currentPrice":49.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.075,"week52Low":49.8505,"volumeAvg30d":1058,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BSCR":{"currentPrice":19.635,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.67,"week52Low":19.585,"volumeAvg30d":577157,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EVEX.WS":{"currentPrice":0.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.24,"week52Low":0.13,"volumeAvg30d":8580,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"MTYY":{"currentPrice":19.4901,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.235,"week52Low":19.4247,"volumeAvg30d":3902,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INDE":{"currentPrice":29.4158,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.2493,"week52Low":28.79,"volumeAvg30d":3411,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BDVG":{"currentPrice":14.5495,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.505,"week52Low":14.2781,"volumeAvg30d":3628,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BHRPB":{"currentPrice":14.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.75,"week52Low":13.905,"volumeAvg30d":12063,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TSLL":{"currentPrice":12.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.09,"week52Low":10.97,"volumeAvg30d":53590552,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EWH":{"currentPrice":21.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.43,"week52Low":20.86,"volumeAvg30d":3177163,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GMOM":{"currentPrice":35.455,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.57,"week52Low":35.05,"volumeAvg30d":4175,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IDYN":{"currentPrice":29.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.56,"week52Low":29.59,"volumeAvg30d":2080,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLBL":{"currentPrice":22.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.9359,"week52Low":22.81,"volumeAvg30d":118240,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WBIG":{"currentPrice":25.9373,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.92,"week52Low":25.5743,"volumeAvg30d":1081,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XRPR":{"currentPrice":9.1783,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.54,"week52Low":8.29,"volumeAvg30d":28023,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TRBF":{"currentPrice":49.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.8,"week52Low":49.3,"volumeAvg30d":2942,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VERS":{"currentPrice":71.4845,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.2517,"week52Low":72.4965,"volumeAvg30d":320,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EGLE":{"currentPrice":30.8647,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.7,"week52Low":30.2495,"volumeAvg30d":224,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ODHY":{"currentPrice":9.9741,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.005,"week52Low":9.995,"volumeAvg30d":2,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"USFE":{"currentPrice":34.9724,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.8672,"week52Low":33.4888,"volumeAvg30d":60,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BCKT":{"currentPrice":41.005,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.8954,"week52Low":41.735,"volumeAvg30d":84,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"APRH":{"currentPrice":25.005,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.47,"week52Low":25.351,"volumeAvg30d":2936,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XJH":{"currentPrice":51.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.08,"week52Low":50.51,"volumeAvg30d":25954,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JCHI":{"currentPrice":52.9372,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.92,"week52Low":51.11,"volumeAvg30d":679,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STSM":{"currentPrice":17.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.6,"week52Low":15.5,"volumeAvg30d":22875,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HERD":{"currentPrice":48.1646,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.495,"week52Low":46.0,"volumeAvg30d":3136,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BCVPA":{"currentPrice":20.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.0,"week52Low":20.21,"volumeAvg30d":1729,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AHLPD":{"currentPrice":19.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.31,"week52Low":18.33,"volumeAvg30d":20036,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CXSE":{"currentPrice":37.9171,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.735,"week52Low":37.74,"volumeAvg30d":16147,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KIMPL":{"currentPrice":19.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.96,"week52Low":19.25,"volumeAvg30d":13431,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACOM":{"currentPrice":20.3487,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.8956,"week52Low":19.29,"volumeAvg30d":527,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSAPF":{"currentPrice":20.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.24,"week52Low":19.555,"volumeAvg30d":21295,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FAI":{"currentPrice":51.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.78,"week52Low":51.17,"volumeAvg30d":26506,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SEMG":{"currentPrice":26.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.4994,"week52Low":25.67,"volumeAvg30d":6115,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SHRD":{"currentPrice":24.9498,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.165,"week52Low":24.98,"volumeAvg30d":2583,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JSML":{"currentPrice":90.5928,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.0999,"week52Low":89.407277,"volumeAvg30d":29944,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QVMM":{"currentPrice":35.2991,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.7183,"week52Low":35.274,"volumeAvg30d":2000,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GOLS":{"currentPrice":26.4694,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.34,"week52Low":25.685,"volumeAvg30d":4330,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IVW":{"currentPrice":136.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":138.4,"week52Low":131.66,"volumeAvg30d":3302983,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ORLG":{"currentPrice":11.2726,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.3,"week52Low":11.0,"volumeAvg30d":2980,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PBIPB":{"currentPrice":20.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.83,"week52Low":19.7401,"volumeAvg30d":27436,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RIVPA":{"currentPrice":22.315,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.8,"week52Low":21.84,"volumeAvg30d":4607,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UJB":{"currentPrice":78.7833,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.8899,"week52Low":78.3594,"volumeAvg30d":2695,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"THEQ":{"currentPrice":29.8711,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.85,"week52Low":29.37,"volumeAvg30d":3154,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XLFI":{"currentPrice":23.8011,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.6287,"week52Low":23.12,"volumeAvg30d":5084,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IMTM":{"currentPrice":52.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.39,"week52Low":51.99,"volumeAvg30d":389002,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CBON":{"currentPrice":23.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.0,"week52Low":23.69,"volumeAvg30d":4046,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZTST":{"currentPrice":12345.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12345.0,"week52Low":12345.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GCOR":{"currentPrice":40.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.3395,"week52Low":40.98,"volumeAvg30d":94887,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FTCS":{"currentPrice":97.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":94.77,"week52Low":92.62,"volumeAvg30d":517184,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVES":{"currentPrice":64.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.49,"week52Low":63.62,"volumeAvg30d":102891,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GMAR":{"currentPrice":44.2998,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.2,"week52Low":43.85,"volumeAvg30d":12553,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PFEB":{"currentPrice":43.125,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.11,"week52Low":42.64,"volumeAvg30d":17462,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VIOO":{"currentPrice":134.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":136.75,"week52Low":131.255,"volumeAvg30d":52704,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SEPP":{"currentPrice":32.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.68,"week52Low":31.48,"volumeAvg30d":6105,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVGB":{"currentPrice":51.055,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.24,"week52Low":50.9963,"volumeAvg30d":2296,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JPHY":{"currentPrice":50.2911,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.5,"week52Low":50.34,"volumeAvg30d":25427,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MDYV":{"currentPrice":93.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":95.1287,"week52Low":92.38,"volumeAvg30d":58387,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EJUL":{"currentPrice":30.465,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.24,"week52Low":30.99,"volumeAvg30d":9680,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVGG":{"currentPrice":26.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.06,"week52Low":25.38,"volumeAvg30d":431780,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BINV":{"currentPrice":43.065,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.74,"week52Low":42.03,"volumeAvg30d":55832,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DIVZ":{"currentPrice":38.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.21,"week52Low":37.2,"volumeAvg30d":22784,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GGTL":{"currentPrice":38.6567,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.55,"week52Low":39.0468,"volumeAvg30d":369,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OTGL":{"currentPrice":10.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.69,"week52Low":10.3606,"volumeAvg30d":3997,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DFAS":{"currentPrice":80.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.99,"week52Low":79.1,"volumeAvg30d":518281,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EUDV":{"currentPrice":53.3506,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.6559,"week52Low":52.109,"volumeAvg30d":60,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XAUG":{"currentPrice":39.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.0699,"week52Low":38.9,"volumeAvg30d":120878,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ITEQ":{"currentPrice":66.0765,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.68,"week52Low":62.32,"volumeAvg30d":3339,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IAUG":{"currentPrice":30.2626,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.16,"week52Low":29.93,"volumeAvg30d":1837,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VACI.WS":{"currentPrice":0.775,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.985,"week52Low":0.76,"volumeAvg30d":47964,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"SSFI":{"currentPrice":21.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.6,"week52Low":21.4608,"volumeAvg30d":557,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XRLX":{"currentPrice":48.501,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.449,"week52Low":48.5213,"volumeAvg30d":1042,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"USXF":{"currentPrice":66.9038,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.89,"week52Low":66.96,"volumeAvg30d":59306,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DWX":{"currentPrice":46.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.65,"week52Low":45.485,"volumeAvg30d":14930,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INFH":{"currentPrice":8.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.258,"week52Low":9.9,"volumeAvg30d":526831,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TPFC":{"currentPrice":25.5998,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0,"week52Low":24.67,"volumeAvg30d":3835,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SRVR":{"currentPrice":30.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.9,"week52Low":32.2,"volumeAvg30d":73525,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSAPQ":{"currentPrice":15.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.4284,"week52Low":15.0,"volumeAvg30d":8243,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STXU":{"currentPrice":13.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.34,"week52Low":15.57,"volumeAvg30d":111055,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TOAO":{"currentPrice":26.7018,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.256,"week52Low":25.7252,"volumeAvg30d":3,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DIM":{"currentPrice":85.9696,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.72,"week52Low":84.51,"volumeAvg30d":4506,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FBCV":{"currentPrice":40.5966,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.85,"week52Low":38.94,"volumeAvg30d":10578,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ORR":{"currentPrice":36.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.23,"week52Low":35.59,"volumeAvg30d":99394,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DYLD":{"currentPrice":22.395,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.56,"week52Low":22.3606,"volumeAvg30d":3282,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HAIL":{"currentPrice":37.6147,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.64,"week52Low":37.3,"volumeAvg30d":2359,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BFHPB":{"currentPrice":25.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.23,"week52Low":24.89,"volumeAvg30d":17600,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RZV":{"currentPrice":146.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":149.43,"week52Low":141.48,"volumeAvg30d":3080,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GOLY":{"currentPrice":25.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.82,"week52Low":24.815,"volumeAvg30d":26382,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RSPF":{"currentPrice":82.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.48,"week52Low":76.601,"volumeAvg30d":28402,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XTOC":{"currentPrice":36.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.08,"week52Low":35.66,"volumeAvg30d":3509,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BILS":{"currentPrice":99.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.38,"week52Low":99.29,"volumeAvg30d":292157,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CARY":{"currentPrice":20.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.95,"week52Low":20.7708,"volumeAvg30d":262061,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KEMX":{"currentPrice":50.2269,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.905,"week52Low":50.75,"volumeAvg30d":12209,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PCMM":{"currentPrice":49.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.0,"week52Low":49.5,"volumeAvg30d":19544,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WSDB":{"currentPrice":24.996,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.08,"week52Low":24.9609,"volumeAvg30d":1065,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RIET":{"currentPrice":9.765,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.77,"week52Low":9.43,"volumeAvg30d":75774,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MBCE":{"currentPrice":38.6284,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.26,"week52Low":38.409,"volumeAvg30d":30260,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RDWU":{"currentPrice":6.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.26,"week52Low":7.2001,"volumeAvg30d":2077810,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GUNR":{"currentPrice":49.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.16,"week52Low":48.79,"volumeAvg30d":617391,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MSTU":{"currentPrice":2.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.2351,"week52Low":1.46,"volumeAvg30d":72998018,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSK":{"currentPrice":30.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.88,"week52Low":30.35,"volumeAvg30d":101397,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PRIZ":{"currentPrice":25.115,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.08,"week52Low":25.025,"volumeAvg30d":1134,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GDXJ":{"currentPrice":98.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":112.84,"week52Low":95.0675,"volumeAvg30d":6899254,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IMCV":{"currentPrice":93.6199,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":92.45,"week52Low":89.69,"volumeAvg30d":21147,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ONEY":{"currentPrice":131.0363,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":129.665,"week52Low":126.88,"volumeAvg30d":62191,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DLN":{"currentPrice":97.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":96.86,"week52Low":95.5925,"volumeAvg30d":145158,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCHZ":{"currentPrice":22.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.32,"week52Low":23.03,"volumeAvg30d":1472659,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VBCG":{"currentPrice":74.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.72,"week52Low":75.12,"volumeAvg30d":2692,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPSB":{"currentPrice":29.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.04,"week52Low":29.92,"volumeAvg30d":3744547,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LOGO":{"currentPrice":20.8192,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.4979,"week52Low":20.0426,"volumeAvg30d":1133,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LLDR":{"currentPrice":44.1091,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.43,"week52Low":44.71,"volumeAvg30d":163,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FIGB":{"currentPrice":42.6512,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.19,"week52Low":42.73,"volumeAvg30d":67275,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MIVL":{"currentPrice":25.4737,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.25,"week52Low":24.7919,"volumeAvg30d":7582,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DIEM":{"currentPrice":41.8255,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.58,"week52Low":42.51,"volumeAvg30d":9005,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INOV":{"currentPrice":36.8396,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.935,"week52Low":36.28,"volumeAvg30d":2225,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FBY":{"currentPrice":9.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.27,"week52Low":8.66,"volumeAvg30d":159171,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FEM":{"currentPrice":31.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.1894,"week52Low":31.12,"volumeAvg30d":109365,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EVLU":{"currentPrice":40.0216,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.48,"week52Low":40.41,"volumeAvg30d":3338,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GPT":{"currentPrice":33.6914,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.64,"week52Low":33.1999,"volumeAvg30d":994,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GGME":{"currentPrice":61.4855,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.64,"week52Low":57.52,"volumeAvg30d":2310,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLRN":{"currentPrice":30.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.84,"week52Low":30.8,"volumeAvg30d":829050,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"APLX":{"currentPrice":13.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.49,"week52Low":21.24,"volumeAvg30d":926080,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ROM":{"currentPrice":136.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":162.06,"week52Low":139.0093,"volumeAvg30d":75044,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EGUS":{"currentPrice":57.7507,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.67,"week52Low":55.94,"volumeAvg30d":4107,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SMOX":{"currentPrice":30.0121,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.695,"week52Low":29.92,"volumeAvg30d":4485,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FFF":{"currentPrice":24.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.96,"week52Low":23.34,"volumeAvg30d":1567,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"USDX":{"currentPrice":25.4803,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.9,"week52Low":25.74,"volumeAvg30d":38245,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NEEPT":{"currentPrice":50.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.33,"week52Low":49.1,"volumeAvg30d":38790,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DEUS":{"currentPrice":66.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.79,"week52Low":64.42,"volumeAvg30d":17662,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACRPD":{"currentPrice":22.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.55,"week52Low":22.27,"volumeAvg30d":4047,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MRSK":{"currentPrice":38.6895,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.58,"week52Low":37.64,"volumeAvg30d":12917,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FMAY":{"currentPrice":56.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.3,"week52Low":55.13,"volumeAvg30d":344185,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ORBX":{"currentPrice":49.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.14,"week52Low":45.04,"volumeAvg30d":86220,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JGRW":{"currentPrice":27.4139,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.83,"week52Low":26.1345,"volumeAvg30d":3183,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRXP":{"currentPrice":19.765,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.97,"week52Low":19.855,"volumeAvg30d":3,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GVLE":{"currentPrice":47.2136,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.53,"week52Low":46.285,"volumeAvg30d":1016,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GSPA":{"currentPrice":19.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.6,"week52Low":19.1,"volumeAvg30d":53711,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MTSG":{"currentPrice":8.4303,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.5799,"week52Low":12.529,"volumeAvg30d":4549,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TAP.A":{"currentPrice":48.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.0,"week52Low":41.99,"volumeAvg30d":632,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"JULT":{"currentPrice":47.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.76,"week52Low":47.6,"volumeAvg30d":3099,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LITP":{"currentPrice":11.7436,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.43,"week52Low":12.02,"volumeAvg30d":52853,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ITDC":{"currentPrice":36.5739,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.84,"week52Low":36.16,"volumeAvg30d":15226,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RGTU":{"currentPrice":13.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.6,"week52Low":16.4,"volumeAvg30d":203794,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HEFT":{"currentPrice":26.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.72,"week52Low":26.05,"volumeAvg30d":17911,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JETS":{"currentPrice":32.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.66,"week52Low":30.46,"volumeAvg30d":3004420,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JNUG":{"currentPrice":122.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":161.16,"week52Low":113.2891,"volumeAvg30d":379645,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBTQ":{"currentPrice":24.8454,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.215,"week52Low":24.9126,"volumeAvg30d":44548,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ATFV":{"currentPrice":38.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.0,"week52Low":38.648,"volumeAvg30d":69086,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JPSV":{"currentPrice":68.4154,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.0469,"week52Low":66.3072,"volumeAvg30d":733,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPTE":{"currentPrice":46.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.11,"week52Low":45.815,"volumeAvg30d":156167,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TRAD.U":{"currentPrice":10.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.11,"week52Low":10.07,"volumeAvg30d":904,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"ACEI":{"currentPrice":23.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.925,"week52Low":23.01,"volumeAvg30d":27734,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AESR":{"currentPrice":19.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.84,"week52Low":19.975,"volumeAvg30d":699430,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SMH":{"currentPrice":581.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":671.83,"week52Low":606.23,"volumeAvg30d":12989651,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JDIV":{"currentPrice":56.7585,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.91,"week52Low":55.3811,"volumeAvg30d":1272,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SMU":{"currentPrice":6.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.95,"week52Low":7.94,"volumeAvg30d":2022911,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SOLM":{"currentPrice":9.1371,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.6247,"week52Low":7.4,"volumeAvg30d":2034,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CBTO":{"currentPrice":19.7401,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.76,"week52Low":19.67,"volumeAvg30d":9090,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ONEH":{"currentPrice":24.615,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9,"week52Low":24.5601,"volumeAvg30d":1932,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PFOE":{"currentPrice":23.2889,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.2645,"week52Low":22.43,"volumeAvg30d":15524,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WMTI":{"currentPrice":21.4096,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.755,"week52Low":22.74,"volumeAvg30d":32958,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DJIA":{"currentPrice":22.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.15,"week52Low":21.78,"volumeAvg30d":89490,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XJR":{"currentPrice":51.5782,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.4004,"week52Low":50.29,"volumeAvg30d":25015,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GFLW":{"currentPrice":32.9025,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.69,"week52Low":32.49,"volumeAvg30d":83105,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SAGP":{"currentPrice":36.3304,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.06,"week52Low":34.195,"volumeAvg30d":3286,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SLNZ":{"currentPrice":45.625,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.81,"week52Low":45.61,"volumeAvg30d":5218,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GXPS":{"currentPrice":26.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.05,"week52Low":26.27,"volumeAvg30d":39149,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QUS":{"currentPrice":188.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":185.27,"week52Low":182.16,"volumeAvg30d":12466,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ITB":{"currentPrice":99.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":106.38,"week52Low":96.64,"volumeAvg30d":2698485,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BKCI":{"currentPrice":53.7422,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.525,"week52Low":52.54,"volumeAvg30d":15280,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMPU":{"currentPrice":3.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.41,"week52Low":4.06,"volumeAvg30d":326795,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TDAX":{"currentPrice":24.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.28,"week52Low":24.2,"volumeAvg30d":89256,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TAXF":{"currentPrice":50.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.87,"week52Low":50.63,"volumeAvg30d":52406,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KOCT":{"currentPrice":37.3298,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.23,"week52Low":37.0068,"volumeAvg30d":5069,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TTDU":{"currentPrice":3.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.91,"week52Low":2.4,"volumeAvg30d":1386326,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SKRE":{"currentPrice":6.2494,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.04,"week52Low":6.225,"volumeAvg30d":25380,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WLDR":{"currentPrice":45.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.48,"week52Low":45.8039,"volumeAvg30d":16552,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NWAX.WS":{"currentPrice":0.595,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7099,"week52Low":0.51,"volumeAvg30d":33849,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"AFSC":{"currentPrice":38.1224,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.077,"week52Low":36.83,"volumeAvg30d":197,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BLOK":{"currentPrice":61.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.11,"week52Low":61.19,"volumeAvg30d":218805,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CGIE":{"currentPrice":36.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.2495,"week52Low":36.115,"volumeAvg30d":369076,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SMYY":{"currentPrice":6.7847,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.47,"week52Low":7.19,"volumeAvg30d":22552,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BIDD":{"currentPrice":30.024,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.77,"week52Low":29.505,"volumeAvg30d":27939,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FSTA":{"currentPrice":53.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.7512,"week52Low":52.03,"volumeAvg30d":113428,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBHL":{"currentPrice":25.355,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.44,"week52Low":25.335,"volumeAvg30d":12426,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MCHG":{"currentPrice":10.0895,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.929,"week52Low":11.0,"volumeAvg30d":13610,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MINV":{"currentPrice":52.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.03,"week52Low":54.77,"volumeAvg30d":16468,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPHB":{"currentPrice":145.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":157.57,"week52Low":149.51,"volumeAvg30d":266765,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YQQQ":{"currentPrice":10.0919,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0949,"week52Low":9.66,"volumeAvg30d":34293,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TMFM":{"currentPrice":22.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.6052,"week52Low":20.47,"volumeAvg30d":9588,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FTPA":{"currentPrice":8.735,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.77,"week52Low":8.71,"volumeAvg30d":34331,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IDGT":{"currentPrice":115.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":126.74,"week52Low":119.39,"volumeAvg30d":107643,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"THIR":{"currentPrice":34.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.57,"week52Low":33.59,"volumeAvg30d":65971,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NFRA":{"currentPrice":64.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.195,"week52Low":63.92,"volumeAvg30d":192510,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TUA":{"currentPrice":20.385,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.605,"week52Low":20.265,"volumeAvg30d":591520,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ONEO":{"currentPrice":152.156,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":154.04,"week52Low":150.55,"volumeAvg30d":281,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PQUS":{"currentPrice":27.6891,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.91,"week52Low":27.16,"volumeAvg30d":3586,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RSEE":{"currentPrice":38.8942,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.02,"week52Low":38.31,"volumeAvg30d":5403,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DGAP":{"currentPrice":30.5348,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.45,"week52Low":30.3,"volumeAvg30d":155,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GSLC":{"currentPrice":142.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":142.54,"week52Low":138.5,"volumeAvg30d":168528,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CPLB":{"currentPrice":20.855,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.05,"week52Low":20.8968,"volumeAvg30d":15295,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DXPC":{"currentPrice":25.7171,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.99,"week52Low":25.82,"volumeAvg30d":5181,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XTJA":{"currentPrice":34.1211,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.05,"week52Low":33.62,"volumeAvg30d":1908,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DFAL":{"currentPrice":50.2748,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.59,"week52Low":49.3812,"volumeAvg30d":1522,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FEMB":{"currentPrice":29.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.679,"week52Low":29.0601,"volumeAvg30d":80558,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DQJN":{"currentPrice":28.695,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.66,"week52Low":28.56,"volumeAvg30d":33579,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PGX":{"currentPrice":10.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.0,"week52Low":10.76,"volumeAvg30d":2671329,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INTF":{"currentPrice":41.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.42,"week52Low":40.27,"volumeAvg30d":304782,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LTPZ":{"currentPrice":49.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.47,"week52Low":50.47,"volumeAvg30d":284006,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RSJN":{"currentPrice":37.498,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.27,"week52Low":36.71,"volumeAvg30d":25470,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TMH":{"currentPrice":48.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.7988,"week52Low":44.9367,"volumeAvg30d":360,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TMFG":{"currentPrice":31.3552,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.9349,"week52Low":30.1,"volumeAvg30d":10495,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TRUO":{"currentPrice":25.6655,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.65,"week52Low":25.0385,"volumeAvg30d":329,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DIG":{"currentPrice":51.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.1,"week52Low":49.12,"volumeAvg30d":28188,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JANB":{"currentPrice":27.2889,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.22,"week52Low":26.86,"volumeAvg30d":4293,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HNDL":{"currentPrice":22.8413,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.9053,"week52Low":22.51,"volumeAvg30d":42093,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BRIB":{"currentPrice":24.945,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.17,"week52Low":24.93,"volumeAvg30d":13643,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CAIE":{"currentPrice":26.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.32,"week52Low":26.7,"volumeAvg30d":580747,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"COIG":{"currentPrice":5.1616,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.13,"week52Low":3.82,"volumeAvg30d":154077,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NCZPA":{"currentPrice":20.1613,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.52,"week52Low":20.12,"volumeAvg30d":5190,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PQDI":{"currentPrice":19.3973,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.48,"week52Low":19.28,"volumeAvg30d":12311,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FDT":{"currentPrice":92.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.16,"week52Low":93.61,"volumeAvg30d":104255,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YYYM":{"currentPrice":20.2044,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.25,"week52Low":20.07,"volumeAvg30d":2829,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DBEZ":{"currentPrice":62.3459,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.9367,"week52Low":61.501,"volumeAvg30d":1254,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FFTY":{"currentPrice":40.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.08,"week52Low":41.18,"volumeAvg30d":36848,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IWX":{"currentPrice":108.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":106.62,"week52Low":104.34,"volumeAvg30d":107736,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OUSA":{"currentPrice":59.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.28,"week52Low":57.31,"volumeAvg30d":27405,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LMNX":{"currentPrice":22.9841,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.3,"week52Low":11.5501,"volumeAvg30d":20615,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TRUF":{"currentPrice":29.2298,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.24,"week52Low":27.9683,"volumeAvg30d":695,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UPGR":{"currentPrice":26.3702,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.0398,"week52Low":26.8086,"volumeAvg30d":758,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DAX":{"currentPrice":45.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.6,"week52Low":44.01,"volumeAvg30d":24963,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XNDX":{"currentPrice":11.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.13,"week52Low":10.705,"volumeAvg30d":188957,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QREDR":{"currentPrice":0.2725,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.27,"week52Low":0.27,"volumeAvg30d":836,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BMNG":{"currentPrice":11.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.33,"week52Low":8.66,"volumeAvg30d":933431,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BBIN":{"currentPrice":78.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.78,"week52Low":76.59,"volumeAvg30d":250416,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ETIP":{"currentPrice":24.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.29,"week52Low":24.04,"volumeAvg30d":2425,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DRES":{"currentPrice":30.6043,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.805,"week52Low":30.54,"volumeAvg30d":3937,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FFDI":{"currentPrice":32.4498,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.17,"week52Low":32.103,"volumeAvg30d":1742,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SSPC":{"currentPrice":12.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.08,"week52Low":9.2,"volumeAvg30d":43747810,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VNSE":{"currentPrice":41.5768,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.8237,"week52Low":40.7793,"volumeAvg30d":1580,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OSCV":{"currentPrice":41.833,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.565,"week52Low":40.83,"volumeAvg30d":38960,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PAYM":{"currentPrice":25.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.53,"week52Low":24.5,"volumeAvg30d":23593,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GTN.A":{"currentPrice":6.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.29,"week52Low":6.9,"volumeAvg30d":4216,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"CHPY":{"currentPrice":76.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.86,"week52Low":80.51,"volumeAvg30d":802293,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INNPE":{"currentPrice":17.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.13,"week52Low":17.49,"volumeAvg30d":4830,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DLRPJ":{"currentPrice":20.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.46,"week52Low":19.73,"volumeAvg30d":13510,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XOCT":{"currentPrice":39.595,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.79,"week52Low":39.25,"volumeAvg30d":268521,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PRIFPK":{"currentPrice":22.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.75,"week52Low":21.51,"volumeAvg30d":2313,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MYCH":{"currentPrice":24.835,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9101,"week52Low":24.83,"volumeAvg30d":211357,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALTGPA":{"currentPrice":25.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.35,"week52Low":25.09,"volumeAvg30d":2462,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HEQT":{"currentPrice":33.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.64,"week52Low":32.94,"volumeAvg30d":84345,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IVRPC":{"currentPrice":24.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.48,"week52Low":24.1,"volumeAvg30d":15482,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GKAT":{"currentPrice":43.7978,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.8975,"week52Low":42.83,"volumeAvg30d":1563,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CWB":{"currentPrice":103.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":111.6901,"week52Low":105.0,"volumeAvg30d":706701,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FBOT":{"currentPrice":38.5015,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.47,"week52Low":37.58,"volumeAvg30d":21112,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INTM":{"currentPrice":52.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.4799,"week52Low":52.1,"volumeAvg30d":778,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OBND":{"currentPrice":25.635,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.85,"week52Low":25.72,"volumeAvg30d":4433,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCEPN":{"currentPrice":23.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.8999,"week52Low":22.5,"volumeAvg30d":23077,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLIN":{"currentPrice":35.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.0,"week52Low":35.27,"volumeAvg30d":2981764,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LQDH":{"currentPrice":92.737,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.44,"week52Low":92.98,"volumeAvg30d":26675,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SLVR":{"currentPrice":49.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.08,"week52Low":46.77,"volumeAvg30d":197871,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TIP":{"currentPrice":108.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":109.755,"week52Low":108.88,"volumeAvg30d":2260817,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PIZ":{"currentPrice":53.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.67,"week52Low":54.44,"volumeAvg30d":83161,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DDTJ":{"currentPrice":20.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.055,"week52Low":19.88,"volumeAvg30d":625,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BMLPJ":{"currentPrice":20.1968,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.13,"week52Low":19.24,"volumeAvg30d":12719,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QRFT":{"currentPrice":68.9322,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.95,"week52Low":67.9005,"volumeAvg30d":2139,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FELG":{"currentPrice":43.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.895,"week52Low":41.74,"volumeAvg30d":613651,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPIT":{"currentPrice":33.811,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.95,"week52Low":33.083,"volumeAvg30d":9176,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AGM.A":{"currentPrice":143.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":147.61,"week52Low":136.3,"volumeAvg30d":1574,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ICRC":{"currentPrice":18.2167,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.5996,"week52Low":19.3182,"volumeAvg30d":298,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BSJT":{"currentPrice":21.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.28,"week52Low":21.05,"volumeAvg30d":120897,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KFEB":{"currentPrice":30.9644,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.915,"week52Low":30.72,"volumeAvg30d":1111,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FMB":{"currentPrice":51.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.4699,"week52Low":51.24,"volumeAvg30d":119989,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MAXJ":{"currentPrice":29.155,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.13,"week52Low":29.04,"volumeAvg30d":25531,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EZU":{"currentPrice":68.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.7,"week52Low":67.33,"volumeAvg30d":802449,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GRID":{"currentPrice":182.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":197.68,"week52Low":184.54,"volumeAvg30d":934455,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NEEPS":{"currentPrice":53.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.8,"week52Low":52.05,"volumeAvg30d":75430,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FFOX":{"currentPrice":30.1268,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.8,"week52Low":28.6232,"volumeAvg30d":15428,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ICPI":{"currentPrice":50.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.59,"week52Low":50.485,"volumeAvg30d":2278,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TSPX":{"currentPrice":29.8425,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.8352,"week52Low":29.3642,"volumeAvg30d":3,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALUB.WS":{"currentPrice":0.4259,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5,"week52Low":0.48,"volumeAvg30d":155,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"ECCPD":{"currentPrice":18.5543,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.6999,"week52Low":18.295,"volumeAvg30d":14337,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QDTE":{"currentPrice":29.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.775,"week52Low":29.936,"volumeAvg30d":715438,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RGTZ":{"currentPrice":4.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.49,"week52Low":2.86,"volumeAvg30d":11767438,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SSBI":{"currentPrice":13.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.0,"week52Low":13.46,"volumeAvg30d":7611,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"AFIF":{"currentPrice":9.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.44,"week52Low":9.36,"volumeAvg30d":47655,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FBRTPE":{"currentPrice":19.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.83,"week52Low":19.45,"volumeAvg30d":28816,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IDV":{"currentPrice":42.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.46,"week52Low":41.265,"volumeAvg30d":1178675,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PPH":{"currentPrice":111.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":109.67,"week52Low":101.78,"volumeAvg30d":317026,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BLST":{"currentPrice":24.9451,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1,"week52Low":24.98,"volumeAvg30d":11105,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FTCE":{"currentPrice":27.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.4,"week52Low":26.73,"volumeAvg30d":14580,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PMJA":{"currentPrice":27.4352,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.3953,"week52Low":27.3365,"volumeAvg30d":51,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HYGV":{"currentPrice":40.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.28,"week52Low":40.15,"volumeAvg30d":91190,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BSMZ":{"currentPrice":25.5801,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.68,"week52Low":25.47,"volumeAvg30d":10440,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NETL":{"currentPrice":27.2089,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.0267,"week52Low":25.9457,"volumeAvg30d":9195,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HPEPC":{"currentPrice":112.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":129.07,"week52Low":112.37,"volumeAvg30d":492324,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QXQ":{"currentPrice":31.4821,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.04,"week52Low":31.47,"volumeAvg30d":10503,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVSF":{"currentPrice":46.3979,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.6556,"week52Low":46.43,"volumeAvg30d":52465,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DWUS":{"currentPrice":59.5567,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.933,"week52Low":60.8883,"volumeAvg30d":1440,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ONG":{"currentPrice":7.001,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.91,"week52Low":6.8,"volumeAvg30d":95685,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IFV":{"currentPrice":26.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.97,"week52Low":26.415,"volumeAvg30d":42207,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IHF":{"currentPrice":57.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.61,"week52Low":52.2,"volumeAvg30d":420355,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NCLO":{"currentPrice":24.935,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.334,"week52Low":25.0,"volumeAvg30d":17768,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPBC":{"currentPrice":47.6006,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.91,"week52Low":45.99,"volumeAvg30d":7824,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MBB":{"currentPrice":93.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":95.11,"week52Low":94.155,"volumeAvg30d":2006287,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MMID":{"currentPrice":26.6231,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.272,"week52Low":25.85,"volumeAvg30d":279,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TMFX":{"currentPrice":23.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.5,"week52Low":21.87,"volumeAvg30d":3619,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CXRN":{"currentPrice":16.857,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.87,"week52Low":14.77,"volumeAvg30d":12015,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSCJ":{"currentPrice":31.6728,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.63,"week52Low":31.55,"volumeAvg30d":1105,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RIZE":{"currentPrice":24.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.98,"week52Low":24.895,"volumeAvg30d":66,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BITX":{"currentPrice":12.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.97,"week52Low":10.085,"volumeAvg30d":10148426,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSQO":{"currentPrice":20.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.9,"week52Low":20.59,"volumeAvg30d":27486,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FYT":{"currentPrice":69.8514,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.0557,"week52Low":67.28,"volumeAvg30d":4922,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EQIN":{"currentPrice":52.7437,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.33,"week52Low":51.2599,"volumeAvg30d":22804,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DUSA":{"currentPrice":57.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.4857,"week52Low":55.4005,"volumeAvg30d":53170,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPBO":{"currentPrice":28.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.175,"week52Low":28.92,"volumeAvg30d":467755,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZMUN":{"currentPrice":50.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.23,"week52Low":50.1601,"volumeAvg30d":6677,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FNG":{"currentPrice":7.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.24,"week52Low":9.91,"volumeAvg30d":22373,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VTWG":{"currentPrice":281.4578,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":288.410938,"week52Low":280.06,"volumeAvg30d":25927,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ONOF":{"currentPrice":39.9509,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.1306,"week52Low":38.58,"volumeAvg30d":8388,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YLDE":{"currentPrice":56.8483,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.84,"week52Low":55.19,"volumeAvg30d":11879,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CFGPE":{"currentPrice":18.4599,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.0699,"week52Low":17.68,"volumeAvg30d":72330,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KNG":{"currentPrice":51.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.7,"week52Low":49.3501,"volumeAvg30d":257075,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LQID":{"currentPrice":25.0385,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.02,"week52Low":24.94,"volumeAvg30d":21913,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BAMY":{"currentPrice":27.5297,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.49,"week52Low":27.44,"volumeAvg30d":6827,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FESM":{"currentPrice":47.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.045,"week52Low":46.12,"volumeAvg30d":770523,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBGM":{"currentPrice":24.4341,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.25,"week52Low":24.8859,"volumeAvg30d":575,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CGOV":{"currentPrice":25.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.09,"week52Low":25.03,"volumeAvg30d":7653,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"USCL":{"currentPrice":83.8128,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":83.5223,"week52Low":81.06,"volumeAvg30d":54743,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EQRR":{"currentPrice":80.0221,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.6399,"week52Low":78.72,"volumeAvg30d":103797,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RFPE":{"currentPrice":16.195,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.2,"week52Low":15.78,"volumeAvg30d":50062,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QBER":{"currentPrice":23.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.95,"week52Low":23.76,"volumeAvg30d":11471,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QMY":{"currentPrice":25.505,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.0591,"week52Low":25.4949,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EMXC":{"currentPrice":96.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":107.12,"week52Low":98.7,"volumeAvg30d":2976515,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BCTK":{"currentPrice":30.2838,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.15,"week52Low":29.82,"volumeAvg30d":14711,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WCMG":{"currentPrice":21.4392,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.7197,"week52Low":21.165,"volumeAvg30d":828,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DIVE":{"currentPrice":26.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.8492,"week52Low":25.08,"volumeAvg30d":1254,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KMLI":{"currentPrice":9.4965,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.3,"week52Low":7.2,"volumeAvg30d":59902,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ISCB":{"currentPrice":74.6715,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.9293,"week52Low":72.98,"volumeAvg30d":3662,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SSPY":{"currentPrice":98.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":97.2218,"week52Low":95.5,"volumeAvg30d":1495,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RSMC":{"currentPrice":28.182,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.225,"week52Low":28.5695,"volumeAvg30d":3401,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EART":{"currentPrice":27.7922,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.08,"week52Low":28.83,"volumeAvg30d":12847,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BCHI":{"currentPrice":38.0577,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.8264,"week52Low":39.1305,"volumeAvg30d":1479,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XIDV":{"currentPrice":36.836,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.22,"week52Low":36.06,"volumeAvg30d":1743,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NLYPI":{"currentPrice":25.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.59,"week52Low":25.36,"volumeAvg30d":51499,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SLYG":{"currentPrice":116.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":117.89,"week52Low":112.6101,"volumeAvg30d":120796,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IWMY":{"currentPrice":19.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.95,"week52Low":19.5,"volumeAvg30d":53419,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KIQQ":{"currentPrice":25.3651,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.4524,"week52Low":25.5027,"volumeAvg30d":120,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LQDB":{"currentPrice":85.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.75,"week52Low":86.2059,"volumeAvg30d":1951,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NXTI":{"currentPrice":35.0137,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.4699,"week52Low":34.05,"volumeAvg30d":371,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OGSP":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.04,"week52Low":10.02,"volumeAvg30d":10,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TSMX":{"currentPrice":85.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":106.32,"week52Low":81.4058,"volumeAvg30d":978649,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BBYY":{"currentPrice":9.6594,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1917,"week52Low":9.48,"volumeAvg30d":2530,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VTC":{"currentPrice":76.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.2,"week52Low":76.49,"volumeAvg30d":91667,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XRPM":{"currentPrice":11.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.6699,"week52Low":10.3599,"volumeAvg30d":12364,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BITI":{"currentPrice":25.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.38,"week52Low":26.02,"volumeAvg30d":1958572,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UBR":{"currentPrice":29.517,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.9799,"week52Low":28.11,"volumeAvg30d":1845,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"APPX":{"currentPrice":41.7238,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.82,"week52Low":26.65,"volumeAvg30d":388345,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BULG":{"currentPrice":39.8569,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.49,"week52Low":31.49,"volumeAvg30d":5487,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MFSI":{"currentPrice":32.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.65,"week52Low":31.11,"volumeAvg30d":231595,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FRNW":{"currentPrice":23.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.33,"week52Low":23.52,"volumeAvg30d":58088,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PFM":{"currentPrice":56.0722,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.5,"week52Low":54.72,"volumeAvg30d":17970,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NBOS":{"currentPrice":28.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.23,"week52Low":27.58,"volumeAvg30d":80354,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBTJ":{"currentPrice":21.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.6899,"week52Low":21.56,"volumeAvg30d":228143,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DFSE":{"currentPrice":47.4202,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.2,"week52Low":47.26,"volumeAvg30d":32690,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SEA":{"currentPrice":16.912,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.16,"week52Low":16.331,"volumeAvg30d":6926,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DSC":{"currentPrice":7.735,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.35,"week52Low":7.22,"volumeAvg30d":504982,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZROZ":{"currentPrice":61.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.02,"week52Low":63.86,"volumeAvg30d":556410,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UPSG":{"currentPrice":17.9236,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.1066,"week52Low":15.51,"volumeAvg30d":1885,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SMDD":{"currentPrice":7.9931,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.15,"week52Low":7.475,"volumeAvg30d":8508,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CGBL":{"currentPrice":37.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.2,"week52Low":37.42,"volumeAvg30d":3321131,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BZQ":{"currentPrice":22.8929,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.62,"week52Low":22.7,"volumeAvg30d":6536,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ADBG":{"currentPrice":3.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.9472,"week52Low":2.6,"volumeAvg30d":5929386,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DUKX":{"currentPrice":28.0952,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.225,"week52Low":28.08,"volumeAvg30d":573,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OCTT":{"currentPrice":46.7195,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.5449,"week52Low":45.96,"volumeAvg30d":2564,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PHDG":{"currentPrice":40.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.39,"week52Low":40.39,"volumeAvg30d":10711,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INRO":{"currentPrice":36.0348,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.632,"week52Low":35.68,"volumeAvg30d":1616,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WDIV":{"currentPrice":80.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.21,"week52Low":78.9326,"volumeAvg30d":7900,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FYC":{"currentPrice":122.3729,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":124.0589,"week52Low":118.61,"volumeAvg30d":47240,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LMBS":{"currentPrice":49.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.96,"week52Low":49.71,"volumeAvg30d":405983,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NULV":{"currentPrice":51.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.43,"week52Low":49.655,"volumeAvg30d":97269,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MEMS":{"currentPrice":30.7415,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.49,"week52Low":30.9369,"volumeAvg30d":1509,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBIJ":{"currentPrice":25.335,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.16,"week52Low":25.915,"volumeAvg30d":7359,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVEE":{"currentPrice":67.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.89,"week52Low":67.5,"volumeAvg30d":11052,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FYX":{"currentPrice":141.1967,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":143.42,"week52Low":137.43,"volumeAvg30d":32569,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SUPL":{"currentPrice":46.5348,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.94,"week52Low":44.9816,"volumeAvg30d":1695,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSAPR":{"currentPrice":15.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.6975,"week52Low":15.2099,"volumeAvg30d":26777,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UPSX":{"currentPrice":19.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.15,"week52Low":16.71,"volumeAvg30d":92439,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AAXJ":{"currentPrice":114.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":124.89,"week52Low":115.17,"volumeAvg30d":615365,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"USG":{"currentPrice":32.6033,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.68,"week52Low":31.49,"volumeAvg30d":2790,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DRN":{"currentPrice":11.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.48,"week52Low":10.24,"volumeAvg30d":1054204,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OZEM":{"currentPrice":34.0606,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.96,"week52Low":30.2,"volumeAvg30d":18543,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TAXT":{"currentPrice":51.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.7,"week52Low":51.525,"volumeAvg30d":2523,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XOP":{"currentPrice":157.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":156.07,"week52Low":150.37,"volumeAvg30d":3479277,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"COMD":{"currentPrice":26.3934,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.293,"week52Low":25.3576,"volumeAvg30d":2907,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DDXX":{"currentPrice":27.8735,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.1972,"week52Low":27.64,"volumeAvg30d":5593,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FOTO":{"currentPrice":19.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.17,"week52Low":21.81,"volumeAvg30d":1080249,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DIHP":{"currentPrice":34.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.63,"week52Low":33.405,"volumeAvg30d":827182,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SYSB":{"currentPrice":87.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.0499,"week52Low":88.2958,"volumeAvg30d":55247,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IMST":{"currentPrice":7.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.6137,"week52Low":6.49,"volumeAvg30d":77986,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VUS":{"currentPrice":29.3564,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.8954,"week52Low":29.2332,"volumeAvg30d":949,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JULB":{"currentPrice":27.5675,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.3515,"week52Low":27.22,"volumeAvg30d":576,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TFI":{"currentPrice":45.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.77,"week52Low":45.59,"volumeAvg30d":263951,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SDTY":{"currentPrice":41.6495,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.27,"week52Low":40.01,"volumeAvg30d":18518,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EZRO":{"currentPrice":24.2837,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.92,"week52Low":24.445,"volumeAvg30d":6070,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ADBU":{"currentPrice":19.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.54,"week52Low":14.6,"volumeAvg30d":52001,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CIMPB":{"currentPrice":23.755,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.85,"week52Low":23.15,"volumeAvg30d":81952,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TBX":{"currentPrice":28.4805,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.579,"week52Low":28.09,"volumeAvg30d":53753,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCHV":{"currentPrice":34.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.0023,"week52Low":34.135,"volumeAvg30d":3134374,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VNOPM":{"currentPrice":17.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.95,"week52Low":17.3501,"volumeAvg30d":33495,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BNDD":{"currentPrice":99.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":102.01,"week52Low":99.68,"volumeAvg30d":46587,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XUDV":{"currentPrice":31.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.96,"week52Low":31.305,"volumeAvg30d":13188,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MUSQ":{"currentPrice":25.8408,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4214,"week52Low":24.2041,"volumeAvg30d":367,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TMF":{"currentPrice":33.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.26,"week52Low":35.21,"volumeAvg30d":3465599,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HFXI":{"currentPrice":37.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.735,"week52Low":37.31,"volumeAvg30d":287518,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HTEC":{"currentPrice":38.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.25,"week52Low":34.67,"volumeAvg30d":5906,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IOO":{"currentPrice":138.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":139.23,"week52Low":132.8901,"volumeAvg30d":235652,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MBBB":{"currentPrice":21.1852,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.455,"week52Low":21.31,"volumeAvg30d":968,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OCTH":{"currentPrice":24.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.39,"week52Low":24.27,"volumeAvg30d":2696,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCUS":{"currentPrice":25.115,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.19,"week52Low":25.14,"volumeAvg30d":139978,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MAYP":{"currentPrice":32.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.47,"week52Low":31.99,"volumeAvg30d":5671,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPGP":{"currentPrice":124.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":122.0,"week52Low":118.87,"volumeAvg30d":56959,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XOMX":{"currentPrice":37.1921,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.66,"week52Low":34.23,"volumeAvg30d":18844,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RMRC":{"currentPrice":25.6224,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3331,"week52Low":25.149,"volumeAvg30d":1686,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RMHY":{"currentPrice":25.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.03,"week52Low":24.98,"volumeAvg30d":524806,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BTCZ":{"currentPrice":5.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.805,"week52Low":5.369,"volumeAvg30d":36393932,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GOU":{"currentPrice":30.2238,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.84,"week52Low":25.28,"volumeAvg30d":83322,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QFHD":{"currentPrice":27.1398,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.6937,"week52Low":26.1555,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RKSG":{"currentPrice":27.6915,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.1496,"week52Low":26.5552,"volumeAvg30d":88,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZAP":{"currentPrice":33.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.39,"week52Low":33.9,"volumeAvg30d":155481,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DVVY":{"currentPrice":27.0518,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.6674,"week52Low":26.4644,"volumeAvg30d":7,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FEZ":{"currentPrice":68.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.215,"week52Low":66.63,"volumeAvg30d":2679264,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BLCN":{"currentPrice":24.6129,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.35,"week52Low":23.6,"volumeAvg30d":13699,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WDNA":{"currentPrice":21.4006,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.57,"week52Low":18.76,"volumeAvg30d":1089,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AHTPF":{"currentPrice":6.8799,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.58,"week52Low":4.085,"volumeAvg30d":77138,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CMSPB":{"currentPrice":76.955,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.15,"week52Low":76.45,"volumeAvg30d":357,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NPFI":{"currentPrice":26.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.11,"week52Low":25.98,"volumeAvg30d":9729,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FIDI":{"currentPrice":27.8401,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.43,"week52Low":27.0,"volumeAvg30d":67519,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UBOT":{"currentPrice":24.0823,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.06,"week52Low":23.23,"volumeAvg30d":13646,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TAXX":{"currentPrice":50.615,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.77,"week52Low":50.65,"volumeAvg30d":173050,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMZY":{"currentPrice":10.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.02,"week52Low":10.24,"volumeAvg30d":485852,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RITMPF":{"currentPrice":24.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.74,"week52Low":24.425,"volumeAvg30d":38751,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BBAX":{"currentPrice":60.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.4199,"week52Low":59.4,"volumeAvg30d":206085,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GVUS":{"currentPrice":63.6017,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.04,"week52Low":61.841,"volumeAvg30d":1072,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EBI":{"currentPrice":64.7055,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.14,"week52Low":64.08,"volumeAvg30d":2955,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TKNQ":{"currentPrice":22.6787,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.55,"week52Low":21.0091,"volumeAvg30d":561,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AOTS":{"currentPrice":23.3873,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.1786,"week52Low":21.12,"volumeAvg30d":1840,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HVT.A":{"currentPrice":28.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.45,"week52Low":25.29,"volumeAvg30d":8533,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"RSBA":{"currentPrice":21.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.1699,"week52Low":20.85,"volumeAvg30d":9104,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DOJE":{"currentPrice":6.928,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.86,"week52Low":6.62,"volumeAvg30d":28636,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MYY":{"currentPrice":15.2851,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.5,"week52Low":14.99,"volumeAvg30d":2882,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STNC":{"currentPrice":36.8171,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.16,"week52Low":37.45,"volumeAvg30d":1294,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ONTX":{"currentPrice":18.2327,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.535,"week52Low":24.295,"volumeAvg30d":8369,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AAOG":{"currentPrice":4.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.52,"week52Low":5.25,"volumeAvg30d":1538275,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CPAG":{"currentPrice":102.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":103.09,"week52Low":102.275,"volumeAvg30d":1535,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DWAS":{"currentPrice":118.1394,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":124.195,"week52Low":119.4684,"volumeAvg30d":15856,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TDSB":{"currentPrice":24.6172,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.69,"week52Low":24.42,"volumeAvg30d":3568,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STIP":{"currentPrice":101.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":102.15,"week52Low":101.83,"volumeAvg30d":834103,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LABU":{"currentPrice":322.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":279.315,"week52Low":197.8,"volumeAvg30d":691175,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ITDH":{"currentPrice":42.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.5,"week52Low":41.19,"volumeAvg30d":3900,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KMID":{"currentPrice":25.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.065,"week52Low":24.55,"volumeAvg30d":3062,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FIAX":{"currentPrice":17.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.575,"week52Low":17.46,"volumeAvg30d":10299,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KOID":{"currentPrice":39.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.86,"week52Low":38.745,"volumeAvg30d":209755,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LTTI":{"currentPrice":18.0028,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.73,"week52Low":18.0,"volumeAvg30d":17191,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MCDS":{"currentPrice":67.4405,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.7486,"week52Low":66.6344,"volumeAvg30d":41,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MINO":{"currentPrice":45.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.75,"week52Low":45.53,"volumeAvg30d":114867,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PZIV":{"currentPrice":28.8408,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.56,"week52Low":27.9449,"volumeAvg30d":2615,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MMMA":{"currentPrice":25.446,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.5733,"week52Low":25.4699,"volumeAvg30d":171,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"USAX":{"currentPrice":12.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.41,"week52Low":16.46,"volumeAvg30d":117485,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VMSB":{"currentPrice":49.5644,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.8007,"week52Low":49.4,"volumeAvg30d":2,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DFUS":{"currentPrice":81.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.35,"week52Low":79.72,"volumeAvg30d":793871,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PRMR":{"currentPrice":28.1575,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.61,"week52Low":27.23,"volumeAvg30d":16904,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SETM":{"currentPrice":29.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.12,"week52Low":30.71,"volumeAvg30d":237133,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BKAG":{"currentPrice":41.625,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.1699,"week52Low":41.8,"volumeAvg30d":116745,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FNDF":{"currentPrice":52.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.235,"week52Low":52.12,"volumeAvg30d":1257566,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SOULR":{"currentPrice":0.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1728,"week52Low":0.125,"volumeAvg30d":19481,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FEBM":{"currentPrice":31.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.2399,"week52Low":31.11,"volumeAvg30d":4927,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GABF":{"currentPrice":45.5004,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.12,"week52Low":43.29,"volumeAvg30d":16083,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PABD":{"currentPrice":69.0349,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.58,"week52Low":67.82,"volumeAvg30d":7645,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QLVE":{"currentPrice":33.1789,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.8867,"week52Low":33.4226,"volumeAvg30d":203,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JCPB":{"currentPrice":46.555,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.135,"week52Low":46.74,"volumeAvg30d":2784885,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XLYX":{"currentPrice":24.7115,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.6824,"week52Low":22.6,"volumeAvg30d":38,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XPND":{"currentPrice":39.2749,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.71,"week52Low":39.34,"volumeAvg30d":3775,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"USTB":{"currentPrice":50.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.65,"week52Low":50.47,"volumeAvg30d":149457,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XIWC":{"currentPrice":25.7866,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.7504,"week52Low":24.87,"volumeAvg30d":645,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XLVI":{"currentPrice":26.314,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.37,"week52Low":24.96,"volumeAvg30d":15522,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NUMV":{"currentPrice":44.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.556,"week52Low":42.32,"volumeAvg30d":75950,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BETE":{"currentPrice":29.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.01,"week52Low":26.61,"volumeAvg30d":2664,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SNOV":{"currentPrice":27.0898,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.03,"week52Low":26.82,"volumeAvg30d":7790,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CNEQ":{"currentPrice":39.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.15,"week52Low":38.62,"volumeAvg30d":126542,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WEBS":{"currentPrice":17.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.02,"week52Low":19.285,"volumeAvg30d":89599,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FDN":{"currentPrice":271.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":265.995,"week52Low":253.9975,"volumeAvg30d":258207,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TSDD":{"currentPrice":7.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.3399,"week52Low":7.4493,"volumeAvg30d":27695333,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NUAG":{"currentPrice":20.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.11,"week52Low":20.93,"volumeAvg30d":10855,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PRAY":{"currentPrice":35.2613,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.0536,"week52Low":34.86,"volumeAvg30d":4740,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PCSG":{"currentPrice":23.6903,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.0658,"week52Low":24.74,"volumeAvg30d":1921,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GLPPB":{"currentPrice":25.4899,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.55,"week52Low":25.43,"volumeAvg30d":3850,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XVUG":{"currentPrice":22.4935,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.2,"week52Low":21.013,"volumeAvg30d":59,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FFND":{"currentPrice":32.735,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.1855,"week52Low":31.57,"volumeAvg30d":17488,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AGNG":{"currentPrice":37.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.34,"week52Low":34.2988,"volumeAvg30d":28201,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UAE":{"currentPrice":19.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.4,"week52Low":19.0486,"volumeAvg30d":402810,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CORO":{"currentPrice":35.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.58,"week52Low":35.87,"volumeAvg30d":938787,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AGMPH":{"currentPrice":23.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.1,"week52Low":23.54,"volumeAvg30d":2744,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AOA":{"currentPrice":96.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":98.49,"week52Low":96.09,"volumeAvg30d":87527,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GARA":{"currentPrice":27.7635,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.8413,"week52Low":27.2032,"volumeAvg30d":14,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ULVM":{"currentPrice":107.4798,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":106.6531,"week52Low":104.96,"volumeAvg30d":5215,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FSMD":{"currentPrice":51.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.745,"week52Low":50.92,"volumeAvg30d":100107,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPHD":{"currentPrice":52.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.7499,"week52Low":49.74,"volumeAvg30d":691286,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DIVB":{"currentPrice":64.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.35,"week52Low":60.631,"volumeAvg30d":115496,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TBJL":{"currentPrice":19.3198,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.85,"week52Low":19.79,"volumeAvg30d":1259,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FELV":{"currentPrice":40.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.45,"week52Low":39.64,"volumeAvg30d":217048,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BFIX":{"currentPrice":25.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.14,"week52Low":25.07,"volumeAvg30d":526,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZHDG":{"currentPrice":23.5139,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.5531,"week52Low":22.94,"volumeAvg30d":4932,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HAKY":{"currentPrice":30.3874,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.31,"week52Low":26.48,"volumeAvg30d":3161,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CLCV":{"currentPrice":30.343,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.43,"week52Low":29.83,"volumeAvg30d":1386,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HDV":{"currentPrice":28.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.85,"week52Low":26.905,"volumeAvg30d":3173794,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DFVE":{"currentPrice":36.0695,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.08,"week52Low":35.355,"volumeAvg30d":5682,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EFV":{"currentPrice":78.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.17,"week52Low":75.5,"volumeAvg30d":2617405,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SHAG":{"currentPrice":47.3101,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.55,"week52Low":47.3107,"volumeAvg30d":2285,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QUBX":{"currentPrice":8.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.15,"week52Low":9.25,"volumeAvg30d":471627,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STLR":{"currentPrice":22.8024,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.0,"week52Low":20.7811,"volumeAvg30d":5211,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AIVL":{"currentPrice":131.4295,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":131.38,"week52Low":127.47,"volumeAvg30d":2446,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ATHPB":{"currentPrice":18.675,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.8099,"week52Low":18.045,"volumeAvg30d":35761,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"COAL":{"currentPrice":22.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.11,"week52Low":22.8501,"volumeAvg30d":54432,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SWAN":{"currentPrice":33.1392,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.72,"week52Low":33.19,"volumeAvg30d":7905,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZTAX":{"currentPrice":26.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.1,"week52Low":25.4077,"volumeAvg30d":159,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AIUP":{"currentPrice":27.7865,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.9553,"week52Low":25.8237,"volumeAvg30d":1780,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BAPR":{"currentPrice":53.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.2099,"week52Low":52.47,"volumeAvg30d":9080,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MYHD":{"currentPrice":25.015,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.21,"week52Low":25.015,"volumeAvg30d":520,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ELFY":{"currentPrice":42.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.66,"week52Low":43.89,"volumeAvg30d":55525,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FDD":{"currentPrice":18.833,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.6199,"week52Low":18.5,"volumeAvg30d":152644,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GENW":{"currentPrice":15.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.0351,"week52Low":14.8365,"volumeAvg30d":161,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MCH":{"currentPrice":28.0973,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.1,"week52Low":28.38,"volumeAvg30d":874,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RDYY":{"currentPrice":22.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.34,"week52Low":18.18,"volumeAvg30d":41267,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPEU":{"currentPrice":55.1797,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.61,"week52Low":53.67,"volumeAvg30d":28975,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TIPB":{"currentPrice":98.3897,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.5438,"week52Low":98.9678,"volumeAvg30d":256,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WISE":{"currentPrice":36.3977,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.1413,"week52Low":36.0,"volumeAvg30d":4233,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KPDD":{"currentPrice":5.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.07,"week52Low":4.1001,"volumeAvg30d":302029,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STAX":{"currentPrice":25.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.49,"week52Low":25.43,"volumeAvg30d":2075,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GXPT":{"currentPrice":31.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.58,"week52Low":31.14,"volumeAvg30d":152890,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UDI":{"currentPrice":36.3778,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.72,"week52Low":35.03,"volumeAvg30d":328,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HIGH":{"currentPrice":21.526,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.82,"week52Low":21.46,"volumeAvg30d":21968,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GNMA":{"currentPrice":43.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.62,"week52Low":44.05,"volumeAvg30d":18416,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GEQ":{"currentPrice":51.1417,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.961,"week52Low":49.81,"volumeAvg30d":10503,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QJUN":{"currentPrice":32.999,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.05,"week52Low":32.7501,"volumeAvg30d":217927,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ASMH":{"currentPrice":119.482,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":132.06,"week52Low":119.65,"volumeAvg30d":2080,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OCDB":{"currentPrice":25.7876,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.74,"week52Low":25.37,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NUGY":{"currentPrice":13.5938,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.4805,"week52Low":13.69,"volumeAvg30d":16588,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SOFR":{"currentPrice":100.215,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.53,"week52Low":100.32,"volumeAvg30d":5149,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STCE":{"currentPrice":65.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":84.08,"week52Low":69.48,"volumeAvg30d":140387,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CIEI":{"currentPrice":25.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.17,"week52Low":24.9851,"volumeAvg30d":2700,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ETRL":{"currentPrice":12.575,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.58,"week52Low":12.54,"volumeAvg30d":6195,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"DDFN":{"currentPrice":20.122,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.09,"week52Low":19.93,"volumeAvg30d":7841,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EMBD":{"currentPrice":23.745,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.02,"week52Low":23.68,"volumeAvg30d":20303,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FXU":{"currentPrice":49.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.28,"week52Low":47.95,"volumeAvg30d":281338,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ASUP":{"currentPrice":13.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.6424,"week52Low":10.27,"volumeAvg30d":14711,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WEBX":{"currentPrice":19.896,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.712,"week52Low":17.1746,"volumeAvg30d":5,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BRZU":{"currentPrice":89.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.55,"week52Low":84.65,"volumeAvg30d":23920,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MCHU":{"currentPrice":17.6152,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.59,"week52Low":19.2,"volumeAvg30d":9047,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BKMC":{"currentPrice":121.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":123.03,"week52Low":120.34,"volumeAvg30d":5373,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NZAC":{"currentPrice":45.7798,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.17,"week52Low":44.7,"volumeAvg30d":4455,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BMED":{"currentPrice":31.5695,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.5827,"week52Low":28.2201,"volumeAvg30d":1005,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INTW":{"currentPrice":30.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.625,"week52Low":41.1,"volumeAvg30d":6018988,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XLI":{"currentPrice":182.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":186.09,"week52Low":177.23,"volumeAvg30d":7911837,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CIFU":{"currentPrice":22.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.21,"week52Low":31.99,"volumeAvg30d":91515,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BUYW":{"currentPrice":14.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.5,"week52Low":14.33,"volumeAvg30d":281560,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BCIL":{"currentPrice":29.662,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.12,"week52Low":29.67,"volumeAvg30d":6313,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NEEPW":{"currentPrice":25.055,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.16,"week52Low":24.83,"volumeAvg30d":27201,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MSR":{"currentPrice":14.0658,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.16,"week52Low":11.838,"volumeAvg30d":834,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PCEB":{"currentPrice":24.4839,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.87,"week52Low":24.21,"volumeAvg30d":30219,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WZRD":{"currentPrice":2.7593,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.84,"week52Low":5.44,"volumeAvg30d":2086,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRSH":{"currentPrice":20.4205,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.32,"week52Low":20.66,"volumeAvg30d":23423,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVGU":{"currentPrice":33.3444,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.4,"week52Low":32.8,"volumeAvg30d":143960,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CBXA":{"currentPrice":21.348,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.4597,"week52Low":20.925,"volumeAvg30d":3116,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DDX":{"currentPrice":25.1075,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.46,"week52Low":25.15,"volumeAvg30d":12981,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FSCC":{"currentPrice":36.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.72,"week52Low":35.12,"volumeAvg30d":25309,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DWWN":{"currentPrice":25.3734,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.8671,"week52Low":26.3096,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VPC":{"currentPrice":14.9138,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.13,"week52Low":14.32,"volumeAvg30d":10585,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALBG":{"currentPrice":6.8443,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.93,"week52Low":7.25,"volumeAvg30d":30206,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CGIC":{"currentPrice":36.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.18,"week52Low":35.8701,"volumeAvg30d":458590,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VBK":{"currentPrice":354.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":361.5799,"week52Low":350.11,"volumeAvg30d":302059,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LVLN":{"currentPrice":24.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.78,"week52Low":24.58,"volumeAvg30d":1850,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PFDE":{"currentPrice":27.6645,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.2,"week52Low":27.25,"volumeAvg30d":21360,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PDEC":{"currentPrice":46.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.06,"week52Low":45.36,"volumeAvg30d":23603,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CSB":{"currentPrice":66.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.16,"week52Low":63.41,"volumeAvg30d":6393,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PAAU":{"currentPrice":11.1942,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.54,"week52Low":11.29,"volumeAvg30d":19321,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CJUN":{"currentPrice":24.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9528,"week52Low":24.67,"volumeAvg30d":2020,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FTHI":{"currentPrice":23.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.09,"week52Low":23.37,"volumeAvg30d":776744,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KONG":{"currentPrice":31.795,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.89,"week52Low":30.3,"volumeAvg30d":1222,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RSBT":{"currentPrice":19.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.315,"week52Low":18.71,"volumeAvg30d":32134,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FXI":{"currentPrice":32.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.62,"week52Low":31.19,"volumeAvg30d":28187039,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SMIZ":{"currentPrice":42.8936,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.69,"week52Low":43.36,"volumeAvg30d":34916,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TMB":{"currentPrice":25.3452,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.61,"week52Low":25.37,"volumeAvg30d":71335,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TSLG":{"currentPrice":6.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.939,"week52Low":5.45,"volumeAvg30d":37439684,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CTJN":{"currentPrice":24.9085,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.8924,"week52Low":24.6517,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UDOW":{"currentPrice":72.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.61,"week52Low":66.49,"volumeAvg30d":1397744,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VBCH":{"currentPrice":74.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.865,"week52Low":75.245,"volumeAvg30d":2002,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BKCH":{"currentPrice":68.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":92.44,"week52Low":74.49,"volumeAvg30d":68111,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"USDU":{"currentPrice":26.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.86,"week52Low":26.505,"volumeAvg30d":337374,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ROBN":{"currentPrice":37.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.33,"week52Low":26.0,"volumeAvg30d":918478,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GGTPE":{"currentPrice":20.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.27,"week52Low":19.96,"volumeAvg30d":1841,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"PSCD":{"currentPrice":117.2011,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":119.6229,"week52Low":113.68,"volumeAvg30d":322,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QGRD":{"currentPrice":29.5107,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.84,"week52Low":29.47,"volumeAvg30d":7546,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EOSU":{"currentPrice":14.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.85,"week52Low":21.68,"volumeAvg30d":122886,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALLPH":{"currentPrice":19.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.36,"week52Low":19.93,"volumeAvg30d":104208,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPYD":{"currentPrice":48.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.625,"week52Low":47.0,"volumeAvg30d":1281823,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PJUL":{"currentPrice":48.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.79,"week52Low":48.58,"volumeAvg30d":41213,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ASCI":{"currentPrice":36.2244,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.3592,"week52Low":35.81,"volumeAvg30d":1538,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BAMO":{"currentPrice":34.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.48,"week52Low":34.11,"volumeAvg30d":5210,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JEMB":{"currentPrice":53.5051,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.7,"week52Low":53.4201,"volumeAvg30d":218246,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSMJ":{"currentPrice":33.8224,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.95,"week52Low":33.49,"volumeAvg30d":5284,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FRGN":{"currentPrice":30.8286,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.335,"week52Low":30.9,"volumeAvg30d":7859,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GGLS":{"currentPrice":5.5693,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.12,"week52Low":5.59,"volumeAvg30d":16415349,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ITDI":{"currentPrice":42.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.48,"week52Low":41.13,"volumeAvg30d":4531,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSAPJ":{"currentPrice":18.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.35,"week52Low":17.83,"volumeAvg30d":29939,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCZ":{"currentPrice":83.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":84.14,"week52Low":81.75,"volumeAvg30d":1332942,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UNHW":{"currentPrice":55.152,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.98,"week52Low":51.995,"volumeAvg30d":3262,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XYLG":{"currentPrice":28.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.9499,"week52Low":28.13,"volumeAvg30d":26025,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AALG":{"currentPrice":18.532,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.4,"week52Low":15.87,"volumeAvg30d":36328,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IWC":{"currentPrice":196.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":195.95,"week52Low":189.4,"volumeAvg30d":90089,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBDZ":{"currentPrice":25.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.1358,"week52Low":25.8806,"volumeAvg30d":106963,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GAA":{"currentPrice":34.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.29,"week52Low":34.2301,"volumeAvg30d":13073,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ASIA":{"currentPrice":41.9695,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.47,"week52Low":43.78,"volumeAvg30d":3451,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CPAI":{"currentPrice":50.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.73,"week52Low":49.98,"volumeAvg30d":92938,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SNAG":{"currentPrice":4.3781,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.75,"week52Low":3.765,"volumeAvg30d":112172,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"COPJ":{"currentPrice":38.9594,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.05,"week52Low":37.73,"volumeAvg30d":85968,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FHNPE":{"currentPrice":23.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.53,"week52Low":23.58,"volumeAvg30d":8086,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EDGF":{"currentPrice":24.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.89,"week52Low":24.77,"volumeAvg30d":63870,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SOUX":{"currentPrice":12.0581,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.6385,"week52Low":10.2,"volumeAvg30d":87602,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PCGPE":{"currentPrice":18.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.5,"week52Low":17.98,"volumeAvg30d":552,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"COWS":{"currentPrice":36.8295,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.64,"week52Low":35.84,"volumeAvg30d":5351,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MOOD":{"currentPrice":43.5938,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.36,"week52Low":42.75,"volumeAvg30d":20820,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MILK":{"currentPrice":24.4651,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.74,"week52Low":24.585,"volumeAvg30d":1856,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AV":{"currentPrice":28.9745,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.866,"week52Low":28.15,"volumeAvg30d":370,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INDY":{"currentPrice":43.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.84,"week52Low":43.06,"volumeAvg30d":131893,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VOTE":{"currentPrice":88.1759,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.63,"week52Low":85.8633,"volumeAvg30d":24045,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LRGC":{"currentPrice":84.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":83.89,"week52Low":81.68,"volumeAvg30d":42976,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TENPE":{"currentPrice":26.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.41,"week52Low":25.5,"volumeAvg30d":4977,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AGQI":{"currentPrice":18.3437,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.28,"week52Low":17.9,"volumeAvg30d":3411,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GLGG":{"currentPrice":6.2089,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.6,"week52Low":7.6,"volumeAvg30d":61964,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GUMI":{"currentPrice":50.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.41,"week52Low":50.33,"volumeAvg30d":2016,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QLTI":{"currentPrice":27.129,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.94,"week52Low":26.27,"volumeAvg30d":14376,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PLTY":{"currentPrice":31.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.78,"week52Low":26.06,"volumeAvg30d":219883,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TMSF":{"currentPrice":50.225,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.1759,"week52Low":50.06,"volumeAvg30d":1107,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RBLU":{"currentPrice":9.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.6576,"week52Low":6.12,"volumeAvg30d":233902,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FPC":{"currentPrice":19.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.39,"week52Low":19.5,"volumeAvg30d":79371,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMDY":{"currentPrice":53.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.76,"week52Low":51.79,"volumeAvg30d":378811,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PCLG":{"currentPrice":22.0049,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.09,"week52Low":21.18,"volumeAvg30d":29073,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RUNN":{"currentPrice":33.3171,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.585,"week52Low":31.6,"volumeAvg30d":78825,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SWP":{"currentPrice":28.3895,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.75,"week52Low":28.2754,"volumeAvg30d":13201,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LXPPC":{"currentPrice":46.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.5,"week52Low":46.0,"volumeAvg30d":1355,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSCU":{"currentPrice":64.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.5809,"week52Low":63.11,"volumeAvg30d":3090,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MPL":{"currentPrice":12.9206,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.5,"week52Low":14.5,"volumeAvg30d":22723,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AOCT":{"currentPrice":27.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.3201,"week52Low":27.22,"volumeAvg30d":3795,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UPAL":{"currentPrice":24.4632,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3913,"week52Low":20.8134,"volumeAvg30d":932,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WDIG":{"currentPrice":40.9925,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.0,"week52Low":41.9698,"volumeAvg30d":2025,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CLOZ":{"currentPrice":26.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.41,"week52Low":26.22,"volumeAvg30d":139839,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DIPR":{"currentPrice":24.6397,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.4561,"week52Low":23.4903,"volumeAvg30d":4708,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EMLP":{"currentPrice":44.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.07,"week52Low":42.595,"volumeAvg30d":219122,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPDW":{"currentPrice":50.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.94,"week52Low":49.4213,"volumeAvg30d":2966583,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IEUS":{"currentPrice":69.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.47,"week52Low":68.6672,"volumeAvg30d":15246,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JUDO":{"currentPrice":27.641,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.2,"week52Low":27.4215,"volumeAvg30d":613,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DFE":{"currentPrice":73.4192,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.719,"week52Low":71.19,"volumeAvg30d":11081,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CPLS":{"currentPrice":34.885,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.32,"week52Low":35.03,"volumeAvg30d":6470,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XRMI":{"currentPrice":17.279,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.36,"week52Low":17.025,"volumeAvg30d":10676,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JAPN":{"currentPrice":23.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.625,"week52Low":22.11,"volumeAvg30d":5114,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PCGG":{"currentPrice":11.0713,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.054,"week52Low":10.5928,"volumeAvg30d":1018,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RFDA":{"currentPrice":71.5772,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.25,"week52Low":69.55,"volumeAvg30d":1672,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SBTU":{"currentPrice":1.9332,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.08,"week52Low":1.3,"volumeAvg30d":198915,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FXZ":{"currentPrice":77.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":83.78,"week52Low":79.82,"volumeAvg30d":65864,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TSNF":{"currentPrice":30.6814,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.1985,"week52Low":30.94,"volumeAvg30d":5965,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DAT":{"currentPrice":44.9561,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.9485,"week52Low":37.18,"volumeAvg30d":6240,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IAUI":{"currentPrice":49.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.5799,"week52Low":47.8599,"volumeAvg30d":205052,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ECH":{"currentPrice":39.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.1651,"week52Low":39.05,"volumeAvg30d":593065,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FTNJ":{"currentPrice":8.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.84,"week52Low":8.79,"volumeAvg30d":97256,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EVNT":{"currentPrice":12.1849,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.2,"week52Low":11.97,"volumeAvg30d":5481,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EDGU":{"currentPrice":31.4504,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.095,"week52Low":31.18,"volumeAvg30d":26279,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UDIV":{"currentPrice":60.0207,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.72,"week52Low":58.89,"volumeAvg30d":11636,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FPX":{"currentPrice":191.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":203.165,"week52Low":193.225,"volumeAvg30d":48009,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FDMO":{"currentPrice":94.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":98.86,"week52Low":94.695,"volumeAvg30d":48010,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MHIP":{"currentPrice":20.3984,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.03,"week52Low":19.58,"volumeAvg30d":92,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HIDE":{"currentPrice":24.1538,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.0758,"week52Low":23.86,"volumeAvg30d":17179,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XEMD":{"currentPrice":44.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.09,"week52Low":44.82,"volumeAvg30d":29050,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XJAN":{"currentPrice":38.475,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.3457,"week52Low":38.08,"volumeAvg30d":1022,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DDM":{"currentPrice":67.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.38,"week52Low":63.24,"volumeAvg30d":149885,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ISTM":{"currentPrice":28.905,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.71,"week52Low":27.66,"volumeAvg30d":3583,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BOTZ":{"currentPrice":36.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.63,"week52Low":35.8,"volumeAvg30d":1032629,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EPRPC":{"currentPrice":26.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.58,"week52Low":25.45,"volumeAvg30d":3186,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QLEP.U":{"currentPrice":10.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.05,"week52Low":10.0,"volumeAvg30d":1674144,"foreignPct":null,"beta":null,"priceUpdated":"20260622"},"WNDR":{"currentPrice":27.9387,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.4635,"week52Low":27.653,"volumeAvg30d":151,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BKKT.WS":{"currentPrice":0.0645,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0872,"week52Low":0.0631,"volumeAvg30d":7641,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"BFSPE":{"currentPrice":21.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.0,"week52Low":20.9272,"volumeAvg30d":5027,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPYU":{"currentPrice":33.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.185,"week52Low":29.941,"volumeAvg30d":850382,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IJS":{"currentPrice":134.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":137.07,"week52Low":131.8,"volumeAvg30d":463980,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AOM":{"currentPrice":49.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.02,"week52Low":49.43,"volumeAvg30d":164987,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QOWZ":{"currentPrice":34.4369,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.575,"week52Low":32.7969,"volumeAvg30d":1476,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CGGR":{"currentPrice":46.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.23,"week52Low":45.32,"volumeAvg30d":2478689,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XME":{"currentPrice":102.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":119.4099,"week52Low":105.91,"volumeAvg30d":1912607,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INFO":{"currentPrice":27.2265,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.18,"week52Low":26.4,"volumeAvg30d":13332,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VXF":{"currentPrice":241.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":242.72,"week52Low":236.72,"volumeAvg30d":817624,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GDEC":{"currentPrice":39.879,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.82,"week52Low":39.36,"volumeAvg30d":7061,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BBLB":{"currentPrice":79.9515,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.895,"week52Low":81.4047,"volumeAvg30d":377,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LFAI":{"currentPrice":148.2302,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":151.5616,"week52Low":149.8098,"volumeAvg30d":116,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACLC":{"currentPrice":84.0893,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":84.13,"week52Low":82.2737,"volumeAvg30d":38572,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WFCPL":{"currentPrice":1175.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1179.45,"week52Low":1161.05,"volumeAvg30d":7830,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LCDS":{"currentPrice":71.4542,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.5619,"week52Low":69.792,"volumeAvg30d":4,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RPTPC":{"currentPrice":25.1499,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.93,"week52Low":24.86,"volumeAvg30d":3906,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WULX":{"currentPrice":29.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.49,"week52Low":45.18,"volumeAvg30d":71317,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CBTL":{"currentPrice":17.6408,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.8,"week52Low":17.3851,"volumeAvg30d":429,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EUAD":{"currentPrice":44.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.6263,"week52Low":40.607,"volumeAvg30d":277955,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EQAL":{"currentPrice":59.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.13,"week52Low":57.79,"volumeAvg30d":36372,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EUSB":{"currentPrice":43.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.62,"week52Low":43.285,"volumeAvg30d":33969,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GVLU":{"currentPrice":27.0011,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.61,"week52Low":25.93,"volumeAvg30d":4716,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BKF":{"currentPrice":39.1461,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.02,"week52Low":38.39,"volumeAvg30d":32444,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLBR":{"currentPrice":21.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.8299,"week52Low":21.17,"volumeAvg30d":204404,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BOEG":{"currentPrice":15.3482,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.73,"week52Low":13.34,"volumeAvg30d":19885,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STTPG":{"currentPrice":21.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.6999,"week52Low":21.27,"volumeAvg30d":45373,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KOOL":{"currentPrice":14.2522,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.49,"week52Low":14.04,"volumeAvg30d":20106,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DFSD":{"currentPrice":47.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.92,"week52Low":47.61,"volumeAvg30d":554301,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AIVI":{"currentPrice":56.9261,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.94,"week52Low":55.71,"volumeAvg30d":1884,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IREZ":{"currentPrice":9.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.2801,"week52Low":4.64,"volumeAvg30d":5725715,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FPFD":{"currentPrice":21.4399,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.6,"week52Low":21.443,"volumeAvg30d":18757,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DUKZ":{"currentPrice":25.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.74,"week52Low":25.5,"volumeAvg30d":11702,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MSPA":{"currentPrice":18.9599,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.412,"week52Low":19.15,"volumeAvg30d":62940,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FUTG":{"currentPrice":3.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.981,"week52Low":3.27,"volumeAvg30d":1785911,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLGB":{"currentPrice":36.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.7999,"week52Low":34.88,"volumeAvg30d":41673,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARCX":{"currentPrice":11.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.12,"week52Low":10.71,"volumeAvg30d":33311,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SMIN":{"currentPrice":69.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.85,"week52Low":69.43,"volumeAvg30d":357665,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FNDE":{"currentPrice":39.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.355,"week52Low":39.035,"volumeAvg30d":759146,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TXUG":{"currentPrice":27.2192,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.521,"week52Low":26.6114,"volumeAvg30d":11,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SHDG":{"currentPrice":32.7639,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.73,"week52Low":32.34,"volumeAvg30d":15114,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PAWZ":{"currentPrice":48.928,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.1,"week52Low":46.12,"volumeAvg30d":1504,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FMTM":{"currentPrice":39.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.71,"week52Low":41.17,"volumeAvg30d":264774,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FRTPC":{"currentPrice":19.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.89,"week52Low":19.59,"volumeAvg30d":7573,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HEGD":{"currentPrice":26.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.7699,"week52Low":26.24,"volumeAvg30d":196444,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPAB":{"currentPrice":25.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.63,"week52Low":25.37,"volumeAvg30d":1567645,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WRND":{"currentPrice":41.6414,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.5773,"week52Low":40.7427,"volumeAvg30d":56,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XBI":{"currentPrice":163.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":155.93,"week52Low":138.7,"volumeAvg30d":12332490,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FINT":{"currentPrice":35.6306,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.815,"week52Low":35.04,"volumeAvg30d":2613,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SMLF":{"currentPrice":87.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.65,"week52Low":85.89,"volumeAvg30d":115485,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ICRPA":{"currentPrice":22.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.1,"week52Low":21.58,"volumeAvg30d":3313,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"AHTPI":{"currentPrice":5.4199,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.58,"week52Low":3.625,"volumeAvg30d":13097,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DFNL":{"currentPrice":50.995,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.7,"week52Low":47.8,"volumeAvg30d":51074,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EELV":{"currentPrice":28.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.99,"week52Low":27.75,"volumeAvg30d":58398,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MAMB":{"currentPrice":23.8966,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.3445,"week52Low":23.2,"volumeAvg30d":18121,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MISL":{"currentPrice":45.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.81,"week52Low":43.59,"volumeAvg30d":97042,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VSOL":{"currentPrice":10.8599,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.9752,"week52Low":8.6508,"volumeAvg30d":16138,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NJAN":{"currentPrice":58.5335,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.06,"week52Low":58.15,"volumeAvg30d":11991,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BSMU":{"currentPrice":21.895,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.01,"week52Low":21.8,"volumeAvg30d":148180,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FTHF":{"currentPrice":46.9128,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.33,"week52Low":48.2901,"volumeAvg30d":8245,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GHYB":{"currentPrice":44.6812,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.91,"week52Low":44.73,"volumeAvg30d":31719,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ILDR":{"currentPrice":38.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.22,"week52Low":36.9299,"volumeAvg30d":83179,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JOYT":{"currentPrice":57.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.1059,"week52Low":55.62,"volumeAvg30d":6950,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BUG":{"currentPrice":40.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.625,"week52Low":32.71,"volumeAvg30d":969579,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IDRV":{"currentPrice":37.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.41,"week52Low":36.58,"volumeAvg30d":14886,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GWX":{"currentPrice":43.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.61,"week52Low":42.91,"volumeAvg30d":98451,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RAAA":{"currentPrice":25.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1399,"week52Low":25.095,"volumeAvg30d":512,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GBHI":{"currentPrice":25.1832,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.5042,"week52Low":25.125,"volumeAvg30d":18,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DLRPL":{"currentPrice":19.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.36,"week52Low":19.42,"volumeAvg30d":33064,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OCTZ":{"currentPrice":45.701,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.784,"week52Low":44.62,"volumeAvg30d":1193,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TGE.WS":{"currentPrice":0.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.21,"week52Low":0.14,"volumeAvg30d":3188,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"DMAY":{"currentPrice":47.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.18,"week52Low":46.35,"volumeAvg30d":30769,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GRPM":{"currentPrice":133.0368,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":129.467,"week52Low":125.94,"volumeAvg30d":8552,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KNGZ":{"currentPrice":40.7659,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.89,"week52Low":39.99,"volumeAvg30d":3051,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EAOR":{"currentPrice":37.4899,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.0,"week52Low":37.42,"volumeAvg30d":1131,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MEDI":{"currentPrice":34.8807,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.62,"week52Low":30.83,"volumeAvg30d":3827,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RTXG":{"currentPrice":25.0409,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.7,"week52Low":20.64,"volumeAvg30d":23290,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IWD":{"currentPrice":247.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":245.705,"week52Low":239.46,"volumeAvg30d":4359776,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BIO.B":{"currentPrice":296.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":297.96,"week52Low":289.23,"volumeAvg30d":502,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"FEOE":{"currentPrice":53.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.08,"week52Low":52.33,"volumeAvg30d":265248,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IQDY":{"currentPrice":42.0703,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.917,"week52Low":41.855,"volumeAvg30d":26540,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GLOPPA":{"currentPrice":25.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.64,"week52Low":25.11,"volumeAvg30d":8591,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PBJ":{"currentPrice":48.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.84,"week52Low":46.17,"volumeAvg30d":12102,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HYHG":{"currentPrice":64.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.1,"week52Low":64.5,"volumeAvg30d":19237,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XSMO":{"currentPrice":89.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":91.9099,"week52Low":87.74,"volumeAvg30d":264715,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CAAA":{"currentPrice":20.275,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.36,"week52Low":20.251,"volumeAvg30d":9901,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DGRO":{"currentPrice":77.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.235,"week52Low":74.685,"volumeAvg30d":1523795,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TMFC":{"currentPrice":76.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.6884,"week52Low":73.39,"volumeAvg30d":65876,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VDC":{"currentPrice":230.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":230.78,"week52Low":224.5,"volumeAvg30d":119370,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BDEC":{"currentPrice":53.2929,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.28,"week52Low":52.13,"volumeAvg30d":5699,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"APRP":{"currentPrice":32.5897,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.5098,"week52Low":30.59,"volumeAvg30d":6587,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DFSB":{"currentPrice":51.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.465,"week52Low":51.98,"volumeAvg30d":49139,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AFIX":{"currentPrice":24.675,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9078,"week52Low":24.77,"volumeAvg30d":4377,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"USEP":{"currentPrice":41.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.3,"week52Low":41.02,"volumeAvg30d":7406,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TAXI":{"currentPrice":51.255,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.36,"week52Low":51.21,"volumeAvg30d":15918,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALBPA":{"currentPrice":53.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.36,"week52Low":54.44,"volumeAvg30d":300940,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SFPC":{"currentPrice":21.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.1499,"week52Low":21.48,"volumeAvg30d":17578,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBD":{"currentPrice":23.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.4407,"week52Low":23.715,"volumeAvg30d":64599,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TUGN":{"currentPrice":27.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.69,"week52Low":27.315,"volumeAvg30d":31498,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DUKQ":{"currentPrice":31.3402,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.66,"week52Low":30.98,"volumeAvg30d":2504,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UNHU":{"currentPrice":58.5546,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.79,"week52Low":51.952,"volumeAvg30d":1955,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NVOH":{"currentPrice":26.9715,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.25,"week52Low":23.405,"volumeAvg30d":1400,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PMDE":{"currentPrice":25.8396,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.78,"week52Low":25.7098,"volumeAvg30d":141,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BAUG":{"currentPrice":53.775,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.48,"week52Low":52.85,"volumeAvg30d":4346,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TMDV":{"currentPrice":52.1936,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.8775,"week52Low":50.2189,"volumeAvg30d":24,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PXI":{"currentPrice":55.1713,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.985,"week52Low":54.07,"volumeAvg30d":13111,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MSST":{"currentPrice":22.5917,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.457,"week52Low":19.41,"volumeAvg30d":1271,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STBF":{"currentPrice":25.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.39,"week52Low":25.27,"volumeAvg30d":16888,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GOOW":{"currentPrice":69.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.53,"week52Low":63.44,"volumeAvg30d":31296,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NBN":{"currentPrice":132.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":134.15,"week52Low":124.365,"volumeAvg30d":179472,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XHB":{"currentPrice":109.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":117.91,"week52Low":107.42,"volumeAvg30d":3382667,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BUFG":{"currentPrice":29.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.46,"week52Low":28.88,"volumeAvg30d":33228,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BGRN":{"currentPrice":47.192,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.65,"week52Low":47.32,"volumeAvg30d":41336,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LQDW":{"currentPrice":23.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.09,"week52Low":23.9,"volumeAvg30d":114356,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DVXC":{"currentPrice":24.2869,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.8739,"week52Low":22.3134,"volumeAvg30d":5,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"COPP":{"currentPrice":36.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.0924,"week52Low":36.83,"volumeAvg30d":160416,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FEMV":{"currentPrice":26.6097,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.64,"week52Low":26.01,"volumeAvg30d":658,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INVG":{"currentPrice":25.245,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.5816,"week52Low":25.37,"volumeAvg30d":380,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBIF":{"currentPrice":25.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.3099,"week52Low":26.205,"volumeAvg30d":20239,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MEM":{"currentPrice":43.4913,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.53,"week52Low":44.04,"volumeAvg30d":2437,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBMV":{"currentPrice":25.355,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.47,"week52Low":25.33,"volumeAvg30d":3587,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EFCPB":{"currentPrice":24.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9,"week52Low":24.71,"volumeAvg30d":2345,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSQ":{"currentPrice":26.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.23,"week52Low":24.97,"volumeAvg30d":8807476,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BUFB":{"currentPrice":39.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.32,"week52Low":38.57,"volumeAvg30d":26636,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MKTN":{"currentPrice":26.2896,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.0,"week52Low":25.23,"volumeAvg30d":23690,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FXR":{"currentPrice":89.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":91.1801,"week52Low":87.06,"volumeAvg30d":19270,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LRNZ":{"currentPrice":61.7182,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.1025,"week52Low":58.83,"volumeAvg30d":4232,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BOUT":{"currentPrice":47.1486,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.41,"week52Low":47.71,"volumeAvg30d":2450,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SLON":{"currentPrice":21.7002,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.7499,"week52Low":13.5,"volumeAvg30d":52397,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BEBE.WS":{"currentPrice":0.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4954,"week52Low":0.29,"volumeAvg30d":6745,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"IYF":{"currentPrice":133.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":130.23,"week52Low":126.71,"volumeAvg30d":147459,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLXI":{"currentPrice":49.2601,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.996,"week52Low":48.5999,"volumeAvg30d":101,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ASTN":{"currentPrice":5.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.06,"week52Low":5.35,"volumeAvg30d":3095527,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HECA":{"currentPrice":27.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.5,"week52Low":26.66,"volumeAvg30d":86048,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NDIV":{"currentPrice":32.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.98,"week52Low":32.14,"volumeAvg30d":11024,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IDEQ":{"currentPrice":34.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.99,"week52Low":34.3046,"volumeAvg30d":571976,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SHOPI":{"currentPrice":21.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.5,"week52Low":20.8836,"volumeAvg30d":3856,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IRAB.U":{"currentPrice":10.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.05,"week52Low":10.04,"volumeAvg30d":8313,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"EPPC":{"currentPrice":50.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.98,"week52Low":50.25,"volumeAvg30d":11916,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CMREPC":{"currentPrice":27.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.5199,"week52Low":26.62,"volumeAvg30d":10357,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TCAI":{"currentPrice":49.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.63,"week52Low":53.7,"volumeAvg30d":110320,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MMIN":{"currentPrice":24.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.23,"week52Low":24.12,"volumeAvg30d":75667,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JSMD":{"currentPrice":97.4593,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.63,"week52Low":95.77,"volumeAvg30d":60842,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SMOM":{"currentPrice":27.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.9443,"week52Low":27.48,"volumeAvg30d":5840,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EVPF":{"currentPrice":50.1934,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.65,"week52Low":50.16,"volumeAvg30d":6654,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CATH":{"currentPrice":88.7609,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.7,"week52Low":86.7,"volumeAvg30d":77480,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GTOC":{"currentPrice":24.9474,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.16,"week52Low":24.95,"volumeAvg30d":1071750,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CHIQ":{"currentPrice":16.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.96,"week52Low":15.48,"volumeAvg30d":37885,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RMME":{"currentPrice":100.125,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.305,"week52Low":100.22,"volumeAvg30d":3155,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EPMV":{"currentPrice":26.7072,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.2,"week52Low":26.6832,"volumeAvg30d":79,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XV":{"currentPrice":24.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.99,"week52Low":24.25,"volumeAvg30d":42660,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BTCL":{"currentPrice":12.4863,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.31,"week52Low":10.42,"volumeAvg30d":103720,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SBIL":{"currentPrice":100.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.31,"week52Low":100.01,"volumeAvg30d":434976,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VGVT":{"currentPrice":74.658,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.465,"week52Low":74.7916,"volumeAvg30d":7618,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TSMG":{"currentPrice":41.1806,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.24,"week52Low":39.3918,"volumeAvg30d":107015,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EPI":{"currentPrice":42.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.52,"week52Low":42.605,"volumeAvg30d":391407,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AGMPD":{"currentPrice":20.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.3699,"week52Low":20.78,"volumeAvg30d":6161,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ICF":{"currentPrice":68.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.47,"week52Low":66.835,"volumeAvg30d":173691,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MAKX":{"currentPrice":66.3925,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.37,"week52Low":67.64,"volumeAvg30d":1916,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BRK.A":{"currentPrice":743510.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":747918.62,"week52Low":728500.0,"volumeAvg30d":263,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"FDAT":{"currentPrice":22.4414,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.35,"week52Low":21.93,"volumeAvg30d":765,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MLN":{"currentPrice":17.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.76,"week52Low":17.63,"volumeAvg30d":240118,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SHM":{"currentPrice":47.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.99,"week52Low":47.87,"volumeAvg30d":155327,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TEXU":{"currentPrice":33.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.63,"week52Low":32.86,"volumeAvg30d":3477,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DWMF":{"currentPrice":33.713,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.03,"week52Low":33.4,"volumeAvg30d":1816,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SVOL":{"currentPrice":16.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.3474,"week52Low":15.581,"volumeAvg30d":287271,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRCG":{"currentPrice":9.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.7686,"week52Low":10.48,"volumeAvg30d":1682396,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YBTC":{"currentPrice":17.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.1524,"week52Low":16.3,"volumeAvg30d":105785,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EZM":{"currentPrice":74.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.92,"week52Low":73.91,"volumeAvg30d":20943,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GCTS.WS":{"currentPrice":0.465,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6227,"week52Low":0.4,"volumeAvg30d":194002,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"DDFD":{"currentPrice":20.0148,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.94,"week52Low":19.82,"volumeAvg30d":36453,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EAOA":{"currentPrice":44.9102,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.54,"week52Low":44.67,"volumeAvg30d":2147,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FVAL":{"currentPrice":78.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.47,"week52Low":76.82,"volumeAvg30d":35965,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FOMG":{"currentPrice":6.1005,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.72,"week52Low":9.92,"volumeAvg30d":4598,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FNCL":{"currentPrice":79.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.86,"week52Low":75.86,"volumeAvg30d":124132,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SRTY":{"currentPrice":22.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.74,"week52Low":21.105,"volumeAvg30d":2931452,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RSSX":{"currentPrice":24.0268,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.713,"week52Low":22.35,"volumeAvg30d":12921,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JAJL":{"currentPrice":29.9351,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.92,"week52Low":29.84,"volumeAvg30d":39936,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OVB":{"currentPrice":20.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.61,"week52Low":20.43,"volumeAvg30d":14941,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OCTU":{"currentPrice":30.381,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.51,"week52Low":29.6,"volumeAvg30d":5755,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DBRGPJ":{"currentPrice":15.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.5,"week52Low":15.045,"volumeAvg30d":47475,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JUNZ":{"currentPrice":35.2175,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.3,"week52Low":34.59,"volumeAvg30d":902,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EXEQ":{"currentPrice":27.2415,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.1853,"week52Low":26.9052,"volumeAvg30d":17,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IWMI":{"currentPrice":53.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.485,"week52Low":52.1501,"volumeAvg30d":352152,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MUSI":{"currentPrice":43.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.9,"week52Low":43.5316,"volumeAvg30d":17196,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RMOP":{"currentPrice":25.505,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.61,"week52Low":25.42,"volumeAvg30d":69756,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RSPU":{"currentPrice":81.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.7,"week52Low":79.03,"volumeAvg30d":37822,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPYV":{"currentPrice":61.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.21,"week52Low":60.31,"volumeAvg30d":2083346,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FYEE":{"currentPrice":29.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.155,"week52Low":28.29,"volumeAvg30d":88920,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QTAP":{"currentPrice":50.8228,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.34,"week52Low":50.4,"volumeAvg30d":3715,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WSGE":{"currentPrice":27.9669,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.16,"week52Low":27.59,"volumeAvg30d":7413,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BABU":{"currentPrice":7.815,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.52,"week52Low":6.87,"volumeAvg30d":106056,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TENM":{"currentPrice":27.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.0,"week52Low":26.7,"volumeAvg30d":5820,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BILZ":{"currentPrice":100.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.92,"week52Low":100.83,"volumeAvg30d":192679,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DPST":{"currentPrice":142.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":143.72,"week52Low":121.7067,"volumeAvg30d":329708,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MJSC":{"currentPrice":61.6965,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.33,"week52Low":60.8924,"volumeAvg30d":6586,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZCBB":{"currentPrice":48.9511,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.4252,"week52Low":49.0218,"volumeAvg30d":3,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DTAN":{"currentPrice":32.1789,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.97,"week52Low":30.4,"volumeAvg30d":3325,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GSEU":{"currentPrice":48.7722,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.25,"week52Low":47.46,"volumeAvg30d":5615,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AGMPG":{"currentPrice":17.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.96,"week52Low":17.67,"volumeAvg30d":4924,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EVX":{"currentPrice":41.6827,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.649,"week52Low":39.32,"volumeAvg30d":12976,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GAL":{"currentPrice":52.7199,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.76,"week52Low":52.0232,"volumeAvg30d":9428,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YSPY":{"currentPrice":14.905,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.189,"week52Low":14.75,"volumeAvg30d":10443,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CDNG":{"currentPrice":13.5191,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.02,"week52Low":13.06,"volumeAvg30d":1324,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EDEN":{"currentPrice":114.7422,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":109.69,"week52Low":105.57,"volumeAvg30d":2292,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AIOO":{"currentPrice":26.2998,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.34,"week52Low":26.13,"volumeAvg30d":8638,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AHTPH":{"currentPrice":5.3668,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.2,"week52Low":3.74,"volumeAvg30d":19813,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLMI":{"currentPrice":25.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.16,"week52Low":25.05,"volumeAvg30d":855614,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FHNPF":{"currentPrice":17.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.505,"week52Low":16.91,"volumeAvg30d":9798,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBX":{"currentPrice":34.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.82,"week52Low":22.25,"volumeAvg30d":1157181,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SMTH":{"currentPrice":25.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.835,"week52Low":25.6401,"volumeAvg30d":320747,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MMAY":{"currentPrice":32.7099,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.65,"week52Low":32.4,"volumeAvg30d":786,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MULL":{"currentPrice":23.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.5264,"week52Low":27.9594,"volumeAvg30d":11528681,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VGHY":{"currentPrice":74.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.88,"week52Low":74.6,"volumeAvg30d":37185,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XLEX":{"currentPrice":22.2596,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.2229,"week52Low":21.12,"volumeAvg30d":242,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACMM":{"currentPrice":21.1679,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.95,"week52Low":24.97,"volumeAvg30d":4481,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GABPG":{"currentPrice":19.8577,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.02,"week52Low":19.61,"volumeAvg30d":5748,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KEMQ":{"currentPrice":25.3294,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.45,"week52Low":24.15,"volumeAvg30d":57398,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QCLN":{"currentPrice":55.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.62,"week52Low":57.135,"volumeAvg30d":206636,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SEMI":{"currentPrice":37.5075,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.03,"week52Low":38.1503,"volumeAvg30d":14074,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBOT":{"currentPrice":64.893,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.4,"week52Low":65.3125,"volumeAvg30d":29778,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCEPG":{"currentPrice":17.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.44,"week52Low":16.615,"volumeAvg30d":26537,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KSA":{"currentPrice":37.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.79,"week52Low":37.5,"volumeAvg30d":389044,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BACPB":{"currentPrice":25.025,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.22,"week52Low":24.88,"volumeAvg30d":71504,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EQL":{"currentPrice":51.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.56,"week52Low":49.825,"volumeAvg30d":23604,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RTYY":{"currentPrice":10.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.91,"week52Low":11.65,"volumeAvg30d":6684,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SGOV":{"currentPrice":100.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.66,"week52Low":100.58,"volumeAvg30d":17916147,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EQHPC":{"currentPrice":16.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.44,"week52Low":16.12,"volumeAvg30d":30352,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FDND":{"currentPrice":21.5408,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.1391,"week52Low":20.189,"volumeAvg30d":3351,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KDEC":{"currentPrice":28.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.3,"week52Low":28.04,"volumeAvg30d":7349,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VDV":{"currentPrice":76.0771,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.59,"week52Low":75.2499,"volumeAvg30d":13190,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBDU":{"currentPrice":23.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.2,"week52Low":23.0,"volumeAvg30d":528651,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XBIX":{"currentPrice":40.583,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.66,"week52Low":30.0762,"volumeAvg30d":5849,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GLUPA":{"currentPrice":51.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.99,"week52Low":72.11,"volumeAvg30d":2169,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"EYEG":{"currentPrice":34.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.445,"week52Low":35.2288,"volumeAvg30d":72,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VBCF":{"currentPrice":75.205,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.8825,"week52Low":75.275,"volumeAvg30d":4079,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALAI":{"currentPrice":44.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.88,"week52Low":43.26,"volumeAvg30d":89512,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DLNGPA":{"currentPrice":26.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.94,"week52Low":26.05,"volumeAvg30d":5887,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ICSH":{"currentPrice":50.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.58,"week52Low":50.49,"volumeAvg30d":1098711,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"APOC":{"currentPrice":26.3198,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.27,"week52Low":26.19,"volumeAvg30d":17100,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CONY":{"currentPrice":20.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.47,"week52Low":18.04,"volumeAvg30d":499424,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DFII":{"currentPrice":11.7435,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.22,"week52Low":11.09,"volumeAvg30d":16518,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MRGR":{"currentPrice":45.4642,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.5,"week52Low":45.3401,"volumeAvg30d":597,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BINC":{"currentPrice":52.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.43,"week52Low":52.26,"volumeAvg30d":1481198,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"APIE":{"currentPrice":38.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.94,"week52Low":37.4988,"volumeAvg30d":42551,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IJH":{"currentPrice":75.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.12,"week52Low":74.785,"volumeAvg30d":7621012,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TFCPO":{"currentPrice":20.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.979,"week52Low":20.28,"volumeAvg30d":47773,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GMOI":{"currentPrice":38.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.9793,"week52Low":37.16,"volumeAvg30d":43938,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UPAR":{"currentPrice":15.9491,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.7814,"week52Low":16.39,"volumeAvg30d":1429,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WEEI":{"currentPrice":22.699,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.875,"week52Low":22.15,"volumeAvg30d":55119,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FDL":{"currentPrice":50.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.68,"week52Low":48.905,"volumeAvg30d":1081070,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CBIL":{"currentPrice":25.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.08,"week52Low":25.03,"volumeAvg30d":4113,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CMAY":{"currentPrice":25.5534,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.7,"week52Low":25.31,"volumeAvg30d":2267,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CSRE":{"currentPrice":28.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.26,"week52Low":28.03,"volumeAvg30d":106602,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XJUN":{"currentPrice":44.4299,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.42,"week52Low":43.9,"volumeAvg30d":178396,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLQS":{"currentPrice":49.2626,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.82,"week52Low":46.85,"volumeAvg30d":1089,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XOMO":{"currentPrice":10.777,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.8,"week52Low":10.38,"volumeAvg30d":71585,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JIVE":{"currentPrice":92.977,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":94.26,"week52Low":90.97,"volumeAvg30d":342400,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"REXRPC":{"currentPrice":21.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.99,"week52Low":21.0,"volumeAvg30d":2645,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BITS":{"currentPrice":56.8854,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.41,"week52Low":57.64,"volumeAvg30d":1564,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SMIG":{"currentPrice":33.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.17,"week52Low":31.915,"volumeAvg30d":266963,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ISCG":{"currentPrice":64.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.61,"week52Low":62.59,"volumeAvg30d":26797,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EMKT":{"currentPrice":31.0622,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.24,"week52Low":31.0,"volumeAvg30d":17031,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FTCB":{"currentPrice":20.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.98,"week52Low":20.83,"volumeAvg30d":700618,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GLAM":{"currentPrice":28.3416,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.6084,"week52Low":26.16,"volumeAvg30d":502,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CBXY":{"currentPrice":22.035,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.025,"week52Low":21.97,"volumeAvg30d":1777,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCCR":{"currentPrice":25.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.685,"week52Low":25.445,"volumeAvg30d":254421,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GROY.WS":{"currentPrice":0.999,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.06,"week52Low":0.75,"volumeAvg30d":8794,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"PDBC":{"currentPrice":16.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.545,"week52Low":15.75,"volumeAvg30d":5293966,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLJH":{"currentPrice":45.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.5,"week52Low":45.05,"volumeAvg30d":27871,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MSFD":{"currentPrice":13.6208,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.19,"week52Low":14.045,"volumeAvg30d":1073640,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSFF":{"currentPrice":34.3071,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.29,"week52Low":33.98,"volumeAvg30d":48781,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VCOB":{"currentPrice":49.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.23,"week52Low":49.41,"volumeAvg30d":8825,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IGLD":{"currentPrice":20.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.35,"week52Low":20.64,"volumeAvg30d":539213,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IVRS":{"currentPrice":32.1447,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.3003,"week52Low":30.3922,"volumeAvg30d":49,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WTMU":{"currentPrice":25.695,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.74,"week52Low":25.7,"volumeAvg30d":388,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KKRPD":{"currentPrice":41.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.32,"week52Low":38.8,"volumeAvg30d":243340,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BINT":{"currentPrice":32.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.25,"week52Low":31.7738,"volumeAvg30d":34885,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KEYPJ":{"currentPrice":20.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.7899,"week52Low":20.53,"volumeAvg30d":59759,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EPMB":{"currentPrice":26.1943,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.706,"week52Low":26.3078,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KIE":{"currentPrice":64.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.1,"week52Low":57.705,"volumeAvg30d":1301322,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NYM":{"currentPrice":25.0551,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.15,"week52Low":25.02,"volumeAvg30d":74741,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SRHR":{"currentPrice":60.3465,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.9891,"week52Low":57.8794,"volumeAvg30d":67,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CGIB":{"currentPrice":25.4561,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.72,"week52Low":25.47,"volumeAvg30d":56336,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SSMG":{"currentPrice":26.9433,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.1253,"week52Low":27.3576,"volumeAvg30d":753,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CCSB":{"currentPrice":19.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.0999,"week52Low":19.965,"volumeAvg30d":2582,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DBMF":{"currentPrice":30.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.08,"week52Low":30.24,"volumeAvg30d":1958136,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PEY":{"currentPrice":23.815,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.51,"week52Low":22.47,"volumeAvg30d":215058,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IQSZ":{"currentPrice":31.4639,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.9822,"week52Low":31.1021,"volumeAvg30d":85,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GRAG":{"currentPrice":7.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.26,"week52Low":5.5,"volumeAvg30d":10761,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EMCB":{"currentPrice":66.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.34,"week52Low":65.99,"volumeAvg30d":3178,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IGME":{"currentPrice":23.1029,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.7201,"week52Low":21.79,"volumeAvg30d":739,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"COZX":{"currentPrice":15.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.91,"week52Low":22.69,"volumeAvg30d":69333,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MFMO":{"currentPrice":23.6853,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.44,"week52Low":24.11,"volumeAvg30d":23680,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NLYPF":{"currentPrice":25.695,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.64,"week52Low":25.34,"volumeAvg30d":49634,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DFJ":{"currentPrice":106.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":108.91,"week52Low":105.39,"volumeAvg30d":46102,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MSFY":{"currentPrice":17.185,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.77,"week52Low":15.38,"volumeAvg30d":16004,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UMDD":{"currentPrice":35.1969,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.5,"week52Low":34.5,"volumeAvg30d":5762,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PBEU":{"currentPrice":33.5988,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.32,"week52Low":32.1,"volumeAvg30d":52687,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FSML":{"currentPrice":29.9531,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.57,"week52Low":29.38,"volumeAvg30d":1680,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DJUL":{"currentPrice":50.235,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.06,"week52Low":49.89,"volumeAvg30d":7549,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DDFL":{"currentPrice":21.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.2,"week52Low":21.12,"volumeAvg30d":21114,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SQQQ":{"currentPrice":40.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.79,"week52Low":35.8,"volumeAvg30d":66494744,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GSSC":{"currentPrice":90.1302,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.84,"week52Low":87.94,"volumeAvg30d":36589,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ONX":{"currentPrice":10.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.46,"week52Low":10.56,"volumeAvg30d":115516,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"METPA":{"currentPrice":21.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.9523,"week52Low":21.0,"volumeAvg30d":44757,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TDOT":{"currentPrice":10.3541,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.9,"week52Low":10.1782,"volumeAvg30d":2973,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"THNQ":{"currentPrice":87.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.94,"week52Low":84.05,"volumeAvg30d":29827,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GMF":{"currentPrice":153.1027,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":161.39,"week52Low":150.935,"volumeAvg30d":5446,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RNTY":{"currentPrice":50.7219,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.055,"week52Low":49.28,"volumeAvg30d":2922,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MCOW":{"currentPrice":21.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.39,"week52Low":20.76,"volumeAvg30d":4602,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PATN":{"currentPrice":35.7084,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.85,"week52Low":35.96,"volumeAvg30d":92903,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CHNU":{"currentPrice":14.5754,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.58,"week52Low":11.63,"volumeAvg30d":6985,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XSPI":{"currentPrice":49.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.94,"week52Low":47.895,"volumeAvg30d":66153,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VUSG":{"currentPrice":63.5359,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.42,"week52Low":61.16,"volumeAvg30d":113655,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CCOM":{"currentPrice":23.795,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.4,"week52Low":23.8399,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"DDSQ":{"currentPrice":21.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.06,"week52Low":20.9901,"volumeAvg30d":16528,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JUNM":{"currentPrice":35.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.17,"week52Low":34.93,"volumeAvg30d":25147,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TOT":{"currentPrice":23.6122,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.68,"week52Low":23.15,"volumeAvg30d":565,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WIP":{"currentPrice":38.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.11,"week52Low":39.17,"volumeAvg30d":44270,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SUIL":{"currentPrice":6.725,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.8,"week52Low":5.28,"volumeAvg30d":10206,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TPLX":{"currentPrice":29.2744,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.5352,"week52Low":25.67,"volumeAvg30d":3181,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VLLU":{"currentPrice":26.2439,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.55,"week52Low":26.1161,"volumeAvg30d":168,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FBND":{"currentPrice":45.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.86,"week52Low":45.47,"volumeAvg30d":2470610,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GMMA":{"currentPrice":21.5589,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.6407,"week52Low":21.3456,"volumeAvg30d":126,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INDZ":{"currentPrice":25.1106,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.49,"week52Low":25.03,"volumeAvg30d":252,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DKNX":{"currentPrice":22.1651,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.9,"week52Low":16.7074,"volumeAvg30d":13677,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JXX":{"currentPrice":31.5443,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.9,"week52Low":31.37,"volumeAvg30d":543,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CARX":{"currentPrice":27.0686,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.5596,"week52Low":25.6498,"volumeAvg30d":3149,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FPSX":{"currentPrice":7.4501,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.34,"week52Low":11.24,"volumeAvg30d":6243,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FCTR":{"currentPrice":40.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.0,"week52Low":39.86,"volumeAvg30d":2082,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLLA":{"currentPrice":26.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.17,"week52Low":26.3001,"volumeAvg30d":28660,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MARB":{"currentPrice":21.0048,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.89,"week52Low":20.13,"volumeAvg30d":8878,"foreignPct":null,"beta":null,"priceUpdated":"20260623"},"ONLN":{"currentPrice":56.0988,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.64,"week52Low":53.12,"volumeAvg30d":4754,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRTC":{"currentPrice":38.9782,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.69,"week52Low":37.56,"volumeAvg30d":7654,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DAMD":{"currentPrice":1.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.9298,"week52Low":1.56,"volumeAvg30d":22448440,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PFFR":{"currentPrice":17.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.8999,"week52Low":17.3602,"volumeAvg30d":26467,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RDTY":{"currentPrice":38.5779,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.06,"week52Low":37.85,"volumeAvg30d":13679,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EEMV":{"currentPrice":72.995,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.386705,"week52Low":73.47,"volumeAvg30d":360608,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IAI":{"currentPrice":188.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":189.71,"week52Low":174.38,"volumeAvg30d":127624,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JCPI":{"currentPrice":47.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.0999,"week52Low":47.74,"volumeAvg30d":23844,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LCO":{"currentPrice":26.1541,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.8982,"week52Low":26.5886,"volumeAvg30d":1,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"REXC":{"currentPrice":18.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.5,"week52Low":19.1533,"volumeAvg30d":99135,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IGIB":{"currentPrice":52.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.35,"week52Low":52.88,"volumeAvg30d":1956491,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVMU":{"currentPrice":46.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.5499,"week52Low":46.415,"volumeAvg30d":3476,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JPMPJ":{"currentPrice":19.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.38,"week52Low":19.07,"volumeAvg30d":102405,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NOVZ":{"currentPrice":47.0496,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.1222,"week52Low":46.27,"volumeAvg30d":499,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SMCZ":{"currentPrice":11.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.42,"week52Low":5.705,"volumeAvg30d":1882999,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DRAY":{"currentPrice":16.8739,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.25,"week52Low":15.1309,"volumeAvg30d":7690,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KHPI":{"currentPrice":25.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.11,"week52Low":25.695,"volumeAvg30d":62069,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FSEG":{"currentPrice":27.8709,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.04,"week52Low":27.32,"volumeAvg30d":4937,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NSAPB":{"currentPrice":23.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.9,"week52Low":24.895,"volumeAvg30d":4042,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACYQ":{"currentPrice":20.0012,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.0,"week52Low":19.76,"volumeAvg30d":132479,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DGIN":{"currentPrice":35.6185,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.9432,"week52Low":31.97,"volumeAvg30d":6220,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"USEW":{"currentPrice":55.7707,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.6,"week52Low":54.8874,"volumeAvg30d":251,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IROC":{"currentPrice":51.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.19,"week52Low":50.94,"volumeAvg30d":6446,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMAU":{"currentPrice":20.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.21,"week52Low":23.0,"volumeAvg30d":319098,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CVRT":{"currentPrice":48.9333,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.25,"week52Low":50.21,"volumeAvg30d":9990,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QXOPB":{"currentPrice":44.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.37,"week52Low":45.82,"volumeAvg30d":131762,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TDTF":{"currentPrice":23.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.81,"week52Low":23.6,"volumeAvg30d":219843,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CAOS":{"currentPrice":90.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.56,"week52Low":90.346,"volumeAvg30d":46016,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KEEX":{"currentPrice":63.655,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":181.67,"week52Low":103.825,"volumeAvg30d":26504,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ABRPE":{"currentPrice":15.9899,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.2,"week52Low":15.85,"volumeAvg30d":7878,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FITBPI":{"currentPrice":25.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.89,"week52Low":25.15,"volumeAvg30d":42196,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OILK":{"currentPrice":48.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.21,"week52Low":46.51,"volumeAvg30d":258679,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FPAA":{"currentPrice":25.0793,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.89,"week52Low":24.43,"volumeAvg30d":1061,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IWS":{"currentPrice":165.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":166.74,"week52Low":161.18,"volumeAvg30d":421768,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SRLN":{"currentPrice":40.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.4,"week52Low":40.15,"volumeAvg30d":2039042,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KCA.U":{"currentPrice":10.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.02,"volumeAvg30d":8745,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"XSHD":{"currentPrice":14.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.24,"week52Low":13.45,"volumeAvg30d":33961,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NDOW":{"currentPrice":29.2728,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.55,"week52Low":29.17,"volumeAvg30d":5160,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TDTT":{"currentPrice":23.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.915,"week52Low":23.82,"volumeAvg30d":234947,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BUFD":{"currentPrice":29.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.73,"week52Low":29.41,"volumeAvg30d":314646,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IYJ":{"currentPrice":164.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":166.7351,"week52Low":159.575,"volumeAvg30d":54068,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MSPP":{"currentPrice":25.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.43,"week52Low":25.21,"volumeAvg30d":72174,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PFF":{"currentPrice":30.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.249,"week52Low":30.23,"volumeAvg30d":4075672,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QCMD":{"currentPrice":16.6632,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.305,"week52Low":13.51,"volumeAvg30d":43714,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VOO":{"currentPrice":687.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":691.5,"week52Low":668.1,"volumeAvg30d":15111806,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZCBE":{"currentPrice":48.9657,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.6287,"week52Low":49.1259,"volumeAvg30d":2,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LVDS":{"currentPrice":58.3735,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.82,"week52Low":56.77,"volumeAvg30d":1583,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TISC":{"currentPrice":23.2365,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.42,"week52Low":22.84,"volumeAvg30d":266,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NUGO":{"currentPrice":42.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.6,"week52Low":40.88,"volumeAvg30d":667781,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RSPA":{"currentPrice":53.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.5,"week52Low":52.37,"volumeAvg30d":164052,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HYLB":{"currentPrice":36.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.53,"week52Low":36.42,"volumeAvg30d":1359113,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RSPR":{"currentPrice":36.9501,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.48,"week52Low":35.81,"volumeAvg30d":12173,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LFTPA":{"currentPrice":18.275,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.66,"week52Low":18.8439,"volumeAvg30d":1641,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KBUF":{"currentPrice":26.4449,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.3,"week52Low":25.55,"volumeAvg30d":8742,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCEPM":{"currentPrice":24.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.6199,"week52Low":23.8,"volumeAvg30d":58898,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"USFR":{"currentPrice":50.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.48,"week52Low":50.32,"volumeAvg30d":5147271,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TWOPA":{"currentPrice":25.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.96,"week52Low":24.33,"volumeAvg30d":21230,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VGRO":{"currentPrice":25.4701,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.0836,"week52Low":24.7172,"volumeAvg30d":1766,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XPEG":{"currentPrice":5.0895,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.49,"week52Low":4.15,"volumeAvg30d":20855,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BGLD":{"currentPrice":16.4907,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.86,"week52Low":16.11,"volumeAvg30d":11904,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EAFG":{"currentPrice":25.4224,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.02,"week52Low":25.76,"volumeAvg30d":575,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VNQ":{"currentPrice":98.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":98.74,"week52Low":95.445,"volumeAvg30d":3841746,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZMAY":{"currentPrice":25.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.98,"week52Low":25.83,"volumeAvg30d":13172,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FTXL":{"currentPrice":241.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":297.36,"week52Low":263.64,"volumeAvg30d":397959,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VGIT":{"currentPrice":58.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.185,"week52Low":58.67,"volumeAvg30d":2106824,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SNDU":{"currentPrice":32.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.0,"week52Low":48.15,"volumeAvg30d":2431147,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LVWR.WS":{"currentPrice":0.022,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0276,"week52Low":0.008,"volumeAvg30d":162466,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"OVM":{"currentPrice":21.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.81,"week52Low":21.67,"volumeAvg30d":16957,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SEPU":{"currentPrice":31.0385,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.24,"week52Low":30.18,"volumeAvg30d":12825,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RBIL":{"currentPrice":49.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.91,"week52Low":49.8252,"volumeAvg30d":39610,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WLDU":{"currentPrice":17.2141,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.11,"week52Low":16.61,"volumeAvg30d":12135,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FMET":{"currentPrice":37.1222,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.66,"week52Low":35.12,"volumeAvg30d":6030,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GFGF":{"currentPrice":36.2296,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.3475,"week52Low":34.3596,"volumeAvg30d":488,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVOS":{"currentPrice":27.0332,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.1,"week52Low":26.5478,"volumeAvg30d":5236,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ICLN":{"currentPrice":19.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.75,"week52Low":19.43,"volumeAvg30d":5298166,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACVF":{"currentPrice":53.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.34,"week52Low":53.06,"volumeAvg30d":8172,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AQLT":{"currentPrice":31.3298,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.79,"week52Low":30.53,"volumeAvg30d":70938,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NSCI":{"currentPrice":25.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.24,"week52Low":25.16,"volumeAvg30d":27475,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NRES":{"currentPrice":31.1051,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.9,"week52Low":30.62,"volumeAvg30d":1105,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SHPP":{"currentPrice":33.934,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.2127,"week52Low":32.7632,"volumeAvg30d":47,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"THRV":{"currentPrice":24.2432,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.23,"week52Low":24.12,"volumeAvg30d":5788,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RDOG":{"currentPrice":41.7275,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.04,"week52Low":40.31,"volumeAvg30d":2315,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MMAR":{"currentPrice":32.3332,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.2704,"week52Low":31.97,"volumeAvg30d":753,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VMAX":{"currentPrice":62.8528,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.4634,"week52Low":62.0,"volumeAvg30d":66,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XTWY":{"currentPrice":36.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.3,"week52Low":37.34,"volumeAvg30d":19028,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LRGE":{"currentPrice":86.0216,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.95,"week52Low":81.75,"volumeAvg30d":6638,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARRPC":{"currentPrice":20.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.05,"week52Low":20.36,"volumeAvg30d":22562,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MRCP":{"currentPrice":34.415,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.3247,"week52Low":33.3,"volumeAvg30d":3820,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSDM":{"currentPrice":50.8999,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.14,"week52Low":50.7601,"volumeAvg30d":16059,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JULW":{"currentPrice":40.775,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.79,"week52Low":40.71,"volumeAvg30d":11852,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BWIV.U":{"currentPrice":10.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.07,"week52Low":10.03,"volumeAvg30d":940,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"NFEB":{"currentPrice":30.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.365,"week52Low":29.89,"volumeAvg30d":2917,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DDV":{"currentPrice":25.332,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.51,"week52Low":25.3695,"volumeAvg30d":12585,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DXUV":{"currentPrice":66.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.375,"week52Low":65.38,"volumeAvg30d":141173,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TWOX":{"currentPrice":29.0395,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.88,"week52Low":28.82,"volumeAvg30d":996,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HECO":{"currentPrice":65.1401,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.01,"week52Low":65.89,"volumeAvg30d":1222,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BACPS":{"currentPrice":19.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.12,"week52Low":18.89,"volumeAvg30d":53266,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UTWY":{"currentPrice":42.0889,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.2301,"week52Low":42.625,"volumeAvg30d":1114,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BKCG":{"currentPrice":37.7948,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.6022,"week52Low":36.07,"volumeAvg30d":1680,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NFLU":{"currentPrice":18.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.02,"week52Low":16.33,"volumeAvg30d":293166,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TSII":{"currentPrice":16.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.84,"week52Low":15.68,"volumeAvg30d":52644,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BDBT":{"currentPrice":25.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.34,"week52Low":25.1237,"volumeAvg30d":33087,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CFO":{"currentPrice":80.7519,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.4001,"week52Low":78.4,"volumeAvg30d":3381,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XT":{"currentPrice":82.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":83.25,"week52Low":79.61,"volumeAvg30d":94038,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NGIF":{"currentPrice":13.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.1742,"week52Low":12.7042,"volumeAvg30d":139,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NFLT":{"currentPrice":22.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.0408,"week52Low":22.86,"volumeAvg30d":75536,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FDCF":{"currentPrice":50.5281,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.92,"week52Low":46.92,"volumeAvg30d":11615,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CDX":{"currentPrice":20.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.31,"week52Low":21.03,"volumeAvg30d":126865,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JOUL":{"currentPrice":24.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.74,"week52Low":25.5593,"volumeAvg30d":23362,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GJUN":{"currentPrice":41.195,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.35,"week52Low":40.59,"volumeAvg30d":676359,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FIYY":{"currentPrice":24.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.56,"week52Low":24.52,"volumeAvg30d":18,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SMCX":{"currentPrice":7.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.24,"week52Low":8.73,"volumeAvg30d":8380727,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ECNS":{"currentPrice":28.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.97,"week52Low":27.93,"volumeAvg30d":16134,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JDST":{"currentPrice":40.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.55,"week52Low":32.34,"volumeAvg30d":536180,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SLJY":{"currentPrice":27.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.2,"week52Low":26.82,"volumeAvg30d":71639,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MYMG":{"currentPrice":24.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.76,"week52Low":24.74,"volumeAvg30d":530,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TIPD":{"currentPrice":96.1586,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.7671,"week52Low":98.5598,"volumeAvg30d":169,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SLVX":{"currentPrice":13.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.36,"week52Low":13.5202,"volumeAvg30d":8921,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JOET":{"currentPrice":45.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.9693,"week52Low":44.81,"volumeAvg30d":17818,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MDST":{"currentPrice":29.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.475,"week52Low":28.05,"volumeAvg30d":55583,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LSCP":{"currentPrice":24.995,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.19,"week52Low":25.1251,"volumeAvg30d":665741,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FMHI":{"currentPrice":48.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.69,"week52Low":48.34,"volumeAvg30d":77847,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARMW":{"currentPrice":57.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":102.76,"week52Low":67.37,"volumeAvg30d":106983,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LINT":{"currentPrice":156.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":266.71,"week52Low":208.62,"volumeAvg30d":180040,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NOCT":{"currentPrice":62.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.5,"week52Low":61.741,"volumeAvg30d":16143,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OCIO":{"currentPrice":37.236,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.52,"week52Low":37.2777,"volumeAvg30d":1013,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QBSV":{"currentPrice":26.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.65,"week52Low":26.56,"volumeAvg30d":4401,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FXED":{"currentPrice":17.5263,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.48,"week52Low":17.18,"volumeAvg30d":3900,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RFCI":{"currentPrice":22.215,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.38,"week52Low":22.23,"volumeAvg30d":691,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MSTI":{"currentPrice":20.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.349,"week52Low":20.16,"volumeAvg30d":3816,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TECY":{"currentPrice":22.5864,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.83,"week52Low":22.8,"volumeAvg30d":395,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPXT":{"currentPrice":110.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":108.1999,"week52Low":106.36,"volumeAvg30d":15831,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"USVN":{"currentPrice":47.3848,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.98,"week52Low":47.495,"volumeAvg30d":578,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IJUL":{"currentPrice":36.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.89,"week52Low":35.47,"volumeAvg30d":11052,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"USBPQ":{"currentPrice":14.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.95,"week52Low":14.64,"volumeAvg30d":41885,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARESPB":{"currentPrice":39.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.28,"week52Low":35.73,"volumeAvg30d":692466,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HUTG":{"currentPrice":20.9808,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.78,"week52Low":27.94,"volumeAvg30d":40594,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCHB":{"currentPrice":28.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.1,"week52Low":28.19,"volumeAvg30d":9730091,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YMAR":{"currentPrice":28.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.78,"week52Low":28.41,"volumeAvg30d":4683,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QHDG":{"currentPrice":30.255,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.2906,"week52Low":30.02,"volumeAvg30d":4572,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KRSP.WS":{"currentPrice":1.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.2,"week52Low":0.85,"volumeAvg30d":14176,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BFOR":{"currentPrice":23.6398,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":94.96434,"week52Low":92.35,"volumeAvg30d":4735,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EQLT":{"currentPrice":37.4894,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.63,"week52Low":37.95,"volumeAvg30d":3133,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CVLC":{"currentPrice":93.8334,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":94.58,"week52Low":92.44,"volumeAvg30d":25668,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ESML":{"currentPrice":54.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.5312,"week52Low":53.53,"volumeAvg30d":113860,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DRGN":{"currentPrice":35.725,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.65,"week52Low":35.1,"volumeAvg30d":13348,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FMTL":{"currentPrice":31.7779,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.54,"week52Low":32.555,"volumeAvg30d":4192,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FSGS":{"currentPrice":32.3092,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.558,"week52Low":30.49,"volumeAvg30d":1506,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACSV":{"currentPrice":49.231,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.7183,"week52Low":48.31,"volumeAvg30d":2022,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RETL":{"currentPrice":8.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.41,"week52Low":8.32,"volumeAvg30d":605625,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RSHO":{"currentPrice":61.809,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.96,"week52Low":61.11,"volumeAvg30d":76059,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"EDGX":{"currentPrice":26.6432,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.78,"week52Low":26.11,"volumeAvg30d":7423,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DGRE":{"currentPrice":39.2198,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.24,"week52Low":39.55,"volumeAvg30d":12458,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IDX":{"currentPrice":10.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.13,"week52Low":10.231,"volumeAvg30d":35305,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZCBF":{"currentPrice":49.005,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.6754,"week52Low":49.1562,"volumeAvg30d":86,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LANV.WS":{"currentPrice":0.0093,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0179,"week52Low":0.0087,"volumeAvg30d":57549,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"KLIP":{"currentPrice":23.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.94,"week52Low":22.11,"volumeAvg30d":101906,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RSSY":{"currentPrice":25.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3,"week52Low":24.55,"volumeAvg30d":27980,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TPTS":{"currentPrice":20.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.0,"week52Low":16.5,"volumeAvg30d":27467,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NBCE":{"currentPrice":41.7288,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.93,"week52Low":44.2295,"volumeAvg30d":510,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KSTR":{"currentPrice":28.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.92,"week52Low":27.43,"volumeAvg30d":506882,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INDS":{"currentPrice":41.3246,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.0,"week52Low":39.5501,"volumeAvg30d":12366,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMAX":{"currentPrice":7.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.73,"week52Low":7.47,"volumeAvg30d":21634,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GASZ":{"currentPrice":24.3681,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.05,"week52Low":24.83,"volumeAvg30d":7722,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KXI":{"currentPrice":69.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.91,"week52Low":66.5,"volumeAvg30d":58937,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPYC":{"currentPrice":45.4747,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.06,"week52Low":44.42,"volumeAvg30d":9988,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZMAR":{"currentPrice":28.2794,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.2095,"week52Low":28.11,"volumeAvg30d":30472,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ESPO":{"currentPrice":92.9996,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.45,"week52Low":84.93,"volumeAvg30d":15828,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GDMN":{"currentPrice":74.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.04,"week52Low":70.11,"volumeAvg30d":56668,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NMAY":{"currentPrice":29.192,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.63,"week52Low":29.04,"volumeAvg30d":4439,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QAI":{"currentPrice":36.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.89,"week52Low":36.22,"volumeAvg30d":39601,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BABX":{"currentPrice":14.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.43,"week52Low":12.7034,"volumeAvg30d":1007261,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ETHT":{"currentPrice":9.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.6286,"week52Low":7.07,"volumeAvg30d":2014155,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BBH":{"currentPrice":212.3875,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":202.1999,"week52Low":185.77,"volumeAvg30d":7170,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FCSH":{"currentPrice":24.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.3,"week52Low":24.12,"volumeAvg30d":2223,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSCM":{"currentPrice":99.1047,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":106.69,"week52Low":103.5593,"volumeAvg30d":2501,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PXE":{"currentPrice":34.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.25,"week52Low":33.11,"volumeAvg30d":31937,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LFAO":{"currentPrice":161.7075,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":165.7072,"week52Low":163.7027,"volumeAvg30d":252,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MVFD":{"currentPrice":29.8699,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.07,"week52Low":29.78,"volumeAvg30d":5605,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TILT":{"currentPrice":276.1961,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":274.3,"week52Low":269.35,"volumeAvg30d":3180,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IFEB":{"currentPrice":31.3634,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.394,"week52Low":30.96,"volumeAvg30d":4634,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DFAW":{"currentPrice":82.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":83.68,"week52Low":81.45,"volumeAvg30d":98526,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ILS":{"currentPrice":19.685,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.04,"week52Low":19.64,"volumeAvg30d":40940,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMDW":{"currentPrice":98.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":112.905,"week52Low":99.32,"volumeAvg30d":84931,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLAX":{"currentPrice":35.7821,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.2,"week52Low":36.1,"volumeAvg30d":7456,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MNVR":{"currentPrice":32.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.584,"week52Low":32.36,"volumeAvg30d":710,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MSMR":{"currentPrice":35.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.65,"week52Low":35.28,"volumeAvg30d":6074,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GLDB":{"currentPrice":19.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.94,"week52Low":18.67,"volumeAvg30d":10236,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KCAI":{"currentPrice":31.4903,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.6999,"week52Low":31.7852,"volumeAvg30d":43852,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MAVF":{"currentPrice":136.8334,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":136.5,"week52Low":133.5428,"volumeAvg30d":423,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TSLS":{"currentPrice":52.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.69,"week52Low":52.605,"volumeAvg30d":633387,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PRN":{"currentPrice":227.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":262.73,"week52Low":247.45,"volumeAvg30d":51308,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"APXM":{"currentPrice":31.735,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.76,"week52Low":31.58,"volumeAvg30d":763,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CPSF":{"currentPrice":26.2372,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.24,"week52Low":26.13,"volumeAvg30d":697,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ENZL":{"currentPrice":45.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.52,"week52Low":43.62,"volumeAvg30d":72997,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SQMX":{"currentPrice":34.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.19,"week52Low":33.9601,"volumeAvg30d":18213,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TEMX":{"currentPrice":37.4882,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.16,"week52Low":37.8243,"volumeAvg30d":193,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EAPR":{"currentPrice":32.3488,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.4599,"week52Low":32.26,"volumeAvg30d":25570,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JANM":{"currentPrice":33.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.84,"week52Low":33.71,"volumeAvg30d":399,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TELG":{"currentPrice":12.412,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.3,"week52Low":12.17,"volumeAvg30d":5210,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CWVX":{"currentPrice":17.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.765,"week52Low":23.3,"volumeAvg30d":842108,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DDFY":{"currentPrice":20.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.03,"week52Low":19.85,"volumeAvg30d":12759,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZXZZT":{"currentPrice":18.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.6,"week52Low":22.53,"volumeAvg30d":10052,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ILOW":{"currentPrice":46.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.3568,"week52Low":44.55,"volumeAvg30d":44384,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCA":{"currentPrice":19.495,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.7891,"week52Low":22.2984,"volumeAvg30d":408,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SIFI":{"currentPrice":43.5473,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.6764,"week52Low":43.5395,"volumeAvg30d":48,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DVQQ":{"currentPrice":31.0788,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.1191,"week52Low":31.0696,"volumeAvg30d":188,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SGVT":{"currentPrice":100.545,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.73,"week52Low":100.64,"volumeAvg30d":232444,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OAKPB":{"currentPrice":21.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.575,"week52Low":20.8,"volumeAvg30d":15809,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DOCK":{"currentPrice":27.1556,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.1998,"week52Low":26.5389,"volumeAvg30d":53,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GABPK":{"currentPrice":19.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.1399,"week52Low":19.71,"volumeAvg30d":3891,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IPKW":{"currentPrice":58.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.81,"week52Low":55.66,"volumeAvg30d":28335,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IMCB":{"currentPrice":96.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":96.9,"week52Low":94.3916,"volumeAvg30d":32832,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JMHI":{"currentPrice":50.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.66,"week52Low":50.1901,"volumeAvg30d":13577,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KCOP":{"currentPrice":21.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.5,"week52Low":21.6,"volumeAvg30d":25251,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TRTNPE":{"currentPrice":18.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.93,"week52Low":18.02,"volumeAvg30d":7447,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCHP":{"currentPrice":26.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.58,"week52Low":26.37,"volumeAvg30d":5366936,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JXI":{"currentPrice":85.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.84,"week52Low":82.93,"volumeAvg30d":41570,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DVXP":{"currentPrice":25.684,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.6991,"week52Low":24.7985,"volumeAvg30d":57,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OWNB":{"currentPrice":17.8246,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.225,"week52Low":17.1479,"volumeAvg30d":24580,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JFLX":{"currentPrice":50.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.57,"week52Low":50.23,"volumeAvg30d":168972,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DFIP":{"currentPrice":41.185,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.735,"week52Low":41.02,"volumeAvg30d":132432,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPCM":{"currentPrice":19.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.66,"week52Low":19.325,"volumeAvg30d":1247997,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DFMC":{"currentPrice":59.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.8,"week52Low":58.32,"volumeAvg30d":25062,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HYUP":{"currentPrice":41.5553,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.74,"week52Low":41.52,"volumeAvg30d":4259,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NDEC":{"currentPrice":29.793,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.03,"week52Low":29.59,"volumeAvg30d":10198,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AFOS":{"currentPrice":44.4873,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.0,"week52Low":44.52,"volumeAvg30d":5749,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LUNL":{"currentPrice":6.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.56,"week52Low":6.92,"volumeAvg30d":662640,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NYF":{"currentPrice":53.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.885,"week52Low":53.75,"volumeAvg30d":119864,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PBNV":{"currentPrice":31.0248,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.9375,"week52Low":30.7,"volumeAvg30d":4440,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPXD":{"currentPrice":28.8849,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.7,"week52Low":28.2594,"volumeAvg30d":2355,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NVDL":{"currentPrice":28.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.4167,"week52Low":27.37,"volumeAvg30d":14665024,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NAUG":{"currentPrice":31.655,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.61,"week52Low":31.43,"volumeAvg30d":4220,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCHI":{"currentPrice":22.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.73,"week52Low":22.52,"volumeAvg30d":1833328,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GDOC":{"currentPrice":37.1852,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.0571,"week52Low":33.04,"volumeAvg30d":14429,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DBRGPH":{"currentPrice":15.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.45,"week52Low":14.75,"volumeAvg30d":39326,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NJUL":{"currentPrice":75.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.37,"week52Low":77.095,"volumeAvg30d":5555,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UPV":{"currentPrice":99.8174,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.01,"week52Low":94.71,"volumeAvg30d":2005,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BLCV":{"currentPrice":41.8939,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.5,"week52Low":40.5,"volumeAvg30d":9907,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SJB":{"currentPrice":15.125,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.3401,"week52Low":15.11,"volumeAvg30d":102589,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FDIG":{"currentPrice":41.4219,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.37,"week52Low":41.85,"volumeAvg30d":30473,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLCA":{"currentPrice":52.145,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.47,"week52Low":51.21,"volumeAvg30d":94424,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PBDE":{"currentPrice":30.9889,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.11,"week52Low":30.69,"volumeAvg30d":6465,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TFLO":{"currentPrice":50.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.64,"week52Low":50.58,"volumeAvg30d":1294700,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VTHR":{"currentPrice":330.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":331.37,"week52Low":322.08,"volumeAvg30d":17693,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IJR":{"currentPrice":145.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":147.6,"week52Low":141.41,"volumeAvg30d":4953830,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BSTU":{"currentPrice":25.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.21,"week52Low":25.04,"volumeAvg30d":4393,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FALN":{"currentPrice":27.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.25,"week52Low":27.1,"volumeAvg30d":725621,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OOSP":{"currentPrice":10.115,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.2,"week52Low":10.12,"volumeAvg30d":4561,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EGGQ":{"currentPrice":55.368,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.35,"week52Low":59.865,"volumeAvg30d":6046,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IEUR":{"currentPrice":75.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.895,"week52Low":73.41,"volumeAvg30d":1678328,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MART":{"currentPrice":41.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.8861,"week52Low":41.48,"volumeAvg30d":826,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TESL":{"currentPrice":15.8102,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.67,"week52Low":14.58,"volumeAvg30d":7489,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TSLT":{"currentPrice":17.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.595,"week52Low":15.39,"volumeAvg30d":1927368,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TEXX":{"currentPrice":28.6586,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.3339,"week52Low":27.81,"volumeAvg30d":569,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DDTD":{"currentPrice":20.365,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.32,"week52Low":20.13,"volumeAvg30d":6251,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSCX":{"currentPrice":32.7036,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.7,"week52Low":32.31,"volumeAvg30d":2995,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HFND":{"currentPrice":24.4152,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.81,"week52Low":24.24,"volumeAvg30d":4968,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"APOPA":{"currentPrice":61.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.13,"week52Low":60.54,"volumeAvg30d":747087,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FKU":{"currentPrice":53.5619,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.96,"week52Low":52.25,"volumeAvg30d":2716,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"THRO":{"currentPrice":42.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.41,"week52Low":41.81,"volumeAvg30d":1020869,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AIQ":{"currentPrice":62.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.765,"week52Low":62.44,"volumeAvg30d":4609509,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NVDB":{"currentPrice":27.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.2997,"week52Low":25.85,"volumeAvg30d":39314,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OACP":{"currentPrice":22.595,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.95,"week52Low":22.6802,"volumeAvg30d":57161,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSWD":{"currentPrice":43.1544,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.9687,"week52Low":35.5,"volumeAvg30d":1044,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QIDX":{"currentPrice":11.727,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.67,"week52Low":11.5399,"volumeAvg30d":2016,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BALT":{"currentPrice":34.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.27,"week52Low":34.19,"volumeAvg30d":399962,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CLIM":{"currentPrice":27.1083,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.962,"week52Low":26.0041,"volumeAvg30d":237,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBTK":{"currentPrice":19.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.59,"week52Low":19.44,"volumeAvg30d":192948,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DOL":{"currentPrice":74.3249,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.31,"week52Low":73.34,"volumeAvg30d":15344,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PWRD":{"currentPrice":113.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":122.95,"week52Low":115.45,"volumeAvg30d":130303,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LMUB":{"currentPrice":50.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.16,"week52Low":50.81,"volumeAvg30d":137022,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CHAU":{"currentPrice":22.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.1,"week52Low":23.65,"volumeAvg30d":124711,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DANA":{"currentPrice":25.045,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.17,"week52Low":25.0601,"volumeAvg30d":1508,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MUNI":{"currentPrice":52.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.635,"week52Low":52.46,"volumeAvg30d":323169,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"USFI":{"currentPrice":24.415,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.64,"week52Low":24.5,"volumeAvg30d":111,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PDN":{"currentPrice":45.2849,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.235,"week52Low":44.34,"volumeAvg30d":11990,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PFLD":{"currentPrice":19.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.7,"week52Low":19.6,"volumeAvg30d":63972,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VEM":{"currentPrice":26.6735,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.9255,"week52Low":27.0179,"volumeAvg30d":735,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VBCC":{"currentPrice":75.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.62,"week52Low":75.25,"volumeAvg30d":5386,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HYGW":{"currentPrice":28.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.1,"week52Low":28.99,"volumeAvg30d":25925,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XEY":{"currentPrice":20.065,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.4343,"week52Low":20.135,"volumeAvg30d":82,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CELGR":{"currentPrice":0.092,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.12,"week52Low":0.0895,"volumeAvg30d":75666,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CHPS":{"currentPrice":88.3474,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":107.975,"week52Low":95.1,"volumeAvg30d":85381,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZINC":{"currentPrice":25.9864,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.91,"week52Low":25.3084,"volumeAvg30d":767,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CAIQ":{"currentPrice":26.1051,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.97,"week52Low":26.44,"volumeAvg30d":197033,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ANGPD":{"currentPrice":23.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.8799,"week52Low":23.68,"volumeAvg30d":50769,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HTAB":{"currentPrice":19.1347,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.31,"week52Low":19.13,"volumeAvg30d":32488,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SVAL":{"currentPrice":41.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.02,"week52Low":40.21,"volumeAvg30d":14058,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BLDG":{"currentPrice":27.3089,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.26,"week52Low":26.11,"volumeAvg30d":5088,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PRIV":{"currentPrice":25.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3,"week52Low":25.065,"volumeAvg30d":40634,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SEPW":{"currentPrice":33.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.385,"week52Low":33.02,"volumeAvg30d":7975,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UAC.U":{"currentPrice":10.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.35,"week52Low":10.05,"volumeAvg30d":12589,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"IYE":{"currentPrice":58.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.01,"week52Low":56.21,"volumeAvg30d":1333788,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TEMD":{"currentPrice":25.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.25,"week52Low":25.17,"volumeAvg30d":54,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MPG":{"currentPrice":4.7628,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.5,"week52Low":5.3,"volumeAvg30d":171619,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SNDC":{"currentPrice":11.0698,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.01,"week52Low":19.7,"volumeAvg30d":14173,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCAP":{"currentPrice":38.4854,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.6152,"week52Low":38.7966,"volumeAvg30d":1870,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ITDE":{"currentPrice":39.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.25,"week52Low":39.35,"volumeAvg30d":9052,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FSMB":{"currentPrice":19.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.055,"week52Low":19.99,"volumeAvg30d":126816,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DDTS":{"currentPrice":22.605,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.5,"week52Low":22.36,"volumeAvg30d":7204,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KJAN":{"currentPrice":45.585,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.56,"week52Low":45.18,"volumeAvg30d":8151,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LOBPA":{"currentPrice":25.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.44,"week52Low":25.14,"volumeAvg30d":7051,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HYD":{"currentPrice":51.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.5686,"week52Low":51.26,"volumeAvg30d":777450,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XCOR":{"currentPrice":87.3489,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.503,"week52Low":87.56,"volumeAvg30d":3362,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XC":{"currentPrice":31.855,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.36,"week52Low":31.51,"volumeAvg30d":16301,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACIO":{"currentPrice":46.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.58,"week52Low":45.4,"volumeAvg30d":124538,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLEU":{"currentPrice":35.5451,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.17,"week52Low":34.95,"volumeAvg30d":19227,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IJK":{"currentPrice":113.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":117.115,"week52Low":113.84,"volumeAvg30d":241066,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FTRA.U":{"currentPrice":10.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.325,"week52Low":10.125,"volumeAvg30d":9881,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"TERG":{"currentPrice":37.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.12,"week52Low":57.3584,"volumeAvg30d":64030,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"COWZ":{"currentPrice":64.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.175,"week52Low":61.275,"volumeAvg30d":1050405,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PCGPH":{"currentPrice":16.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.03,"week52Low":16.805,"volumeAvg30d":686,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"OMFL":{"currentPrice":68.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.7299,"week52Low":67.08,"volumeAvg30d":135033,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PBTP":{"currentPrice":25.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.31,"week52Low":25.53,"volumeAvg30d":194735,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SLGPI":{"currentPrice":21.415,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.75,"week52Low":21.37,"volumeAvg30d":11740,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SMB":{"currentPrice":17.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.38,"week52Low":17.3341,"volumeAvg30d":66324,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBMP":{"currentPrice":25.395,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.44,"week52Low":25.37,"volumeAvg30d":124477,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NJUN":{"currentPrice":32.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.07,"week52Low":32.055,"volumeAvg30d":122154,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GGM":{"currentPrice":30.493,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.97,"week52Low":29.5368,"volumeAvg30d":179,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSFO":{"currentPrice":34.7093,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.68,"week52Low":34.04,"volumeAvg30d":1277,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EPEM":{"currentPrice":28.9722,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.4151,"week52Low":28.7871,"volumeAvg30d":6,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XSLV":{"currentPrice":52.8164,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.8,"week52Low":50.27,"volumeAvg30d":6593,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INYY":{"currentPrice":47.7605,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.6299,"week52Low":53.0,"volumeAvg30d":29788,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACTS":{"currentPrice":27.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.3818,"week52Low":27.9999,"volumeAvg30d":5772,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DLMY":{"currentPrice":29.905,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.02,"week52Low":29.52,"volumeAvg30d":8371,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PBRG":{"currentPrice":29.3631,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.93,"week52Low":28.06,"volumeAvg30d":1943,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CAIIW":{"currentPrice":0.2793,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3,"week52Low":0.187,"volumeAvg30d":167253,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"AUGT":{"currentPrice":38.1999,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.96,"week52Low":37.73,"volumeAvg30d":2139,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"USVM":{"currentPrice":108.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":109.86,"week52Low":106.51,"volumeAvg30d":51768,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HUSV":{"currentPrice":40.4818,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.41,"week52Low":38.5,"volumeAvg30d":5569,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FCRS.U":{"currentPrice":10.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.39,"week52Low":10.35,"volumeAvg30d":9902,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"NUMI":{"currentPrice":25.125,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.23,"week52Low":25.14,"volumeAvg30d":3469,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NWAX.U":{"currentPrice":10.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.45,"week52Low":10.32,"volumeAvg30d":10618,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"IBGC":{"currentPrice":24.569,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.27,"week52Low":24.9176,"volumeAvg30d":4799,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PYZ":{"currentPrice":120.5995,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":130.22,"week52Low":125.1,"volumeAvg30d":2353,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SYFI":{"currentPrice":35.635,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.74,"week52Low":35.66,"volumeAvg30d":187932,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UBND":{"currentPrice":21.635,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.8,"week52Low":21.625,"volumeAvg30d":260183,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BSCA":{"currentPrice":20.0841,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.3091,"week52Low":20.1126,"volumeAvg30d":7639,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SGVA":{"currentPrice":100.255,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.18,"week52Low":100.08,"volumeAvg30d":23206,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IOCT":{"currentPrice":37.1118,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.1399,"week52Low":36.62,"volumeAvg30d":10332,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"THOR":{"currentPrice":25.1411,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.19,"week52Low":24.88,"volumeAvg30d":107130,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YLD":{"currentPrice":18.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.12,"week52Low":18.96,"volumeAvg30d":172363,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PRXV":{"currentPrice":35.141,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.57,"week52Low":34.5243,"volumeAvg30d":2953,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UBRL":{"currentPrice":15.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.8299,"week52Low":14.06,"volumeAvg30d":170146,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ERY":{"currentPrice":12.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.27,"week52Low":12.39,"volumeAvg30d":2194543,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QID":{"currentPrice":14.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.875,"week52Low":13.3913,"volumeAvg30d":18621211,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CWS":{"currentPrice":68.5218,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.44,"week52Low":67.08,"volumeAvg30d":4898,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PCPI":{"currentPrice":50.0405,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.32,"week52Low":50.205,"volumeAvg30d":33030,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VOYAPB":{"currentPrice":23.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.37,"week52Low":22.88,"volumeAvg30d":25893,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MSPE":{"currentPrice":25.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.65,"week52Low":25.52,"volumeAvg30d":49865,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QQMY":{"currentPrice":25.5229,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.91,"week52Low":25.504,"volumeAvg30d":221,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ROBO":{"currentPrice":81.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.2699,"week52Low":81.29,"volumeAvg30d":266546,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AUGP":{"currentPrice":33.1449,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.98,"week52Low":32.13,"volumeAvg30d":4962,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JHLN":{"currentPrice":24.625,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.71,"week52Low":24.54,"volumeAvg30d":16865,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BIPPA":{"currentPrice":16.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.09,"week52Low":16.66,"volumeAvg30d":12414,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VTG":{"currentPrice":74.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.595,"week52Low":74.97,"volumeAvg30d":34498,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NVPS":{"currentPrice":23.3051,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.9999,"week52Low":25.34,"volumeAvg30d":54762,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WRBPH":{"currentPrice":15.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.2998,"week52Low":14.7,"volumeAvg30d":17093,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RPG":{"currentPrice":58.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.72,"week52Low":60.3,"volumeAvg30d":610128,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"COHH":{"currentPrice":8.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.79,"week52Low":12.1302,"volumeAvg30d":264360,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BBHM":{"currentPrice":11.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.07,"week52Low":11.56,"volumeAvg30d":204729,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KQQQ":{"currentPrice":29.5958,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.25,"week52Low":28.96,"volumeAvg30d":74528,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QQHG":{"currentPrice":65.385,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.5506,"week52Low":65.03,"volumeAvg30d":1902,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPAL":{"currentPrice":19.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.38,"week52Low":19.17,"volumeAvg30d":3387131,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LTCC":{"currentPrice":10.725,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.12,"week52Low":9.61,"volumeAvg30d":28166,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RITMPA":{"currentPrice":25.5796,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.44,"week52Low":25.28,"volumeAvg30d":11512,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SNK":{"currentPrice":21.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.23,"week52Low":15.178,"volumeAvg30d":7233362,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EIS":{"currentPrice":119.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":123.71,"week52Low":117.17,"volumeAvg30d":110500,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INCM":{"currentPrice":29.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.215,"week52Low":28.92,"volumeAvg30d":335459,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UXOC":{"currentPrice":39.1597,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.34,"week52Low":38.2,"volumeAvg30d":2156,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TAXE":{"currentPrice":51.255,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.51,"week52Low":51.225,"volumeAvg30d":13289,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TMS":{"currentPrice":7.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.1999,"week52Low":9.15,"volumeAvg30d":42335,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BSGR":{"currentPrice":25.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.06,"week52Low":25.02,"volumeAvg30d":1466,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FAS":{"currentPrice":167.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":156.3,"week52Low":144.11,"volumeAvg30d":471689,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VONV":{"currentPrice":108.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":107.74,"week52Low":104.98,"volumeAvg30d":882128,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ANEL":{"currentPrice":20.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.0107,"week52Low":17.78,"volumeAvg30d":121229,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EFG":{"currentPrice":122.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":125.62,"week52Low":121.19,"volumeAvg30d":686668,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WCLD":{"currentPrice":34.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.76,"week52Low":28.42,"volumeAvg30d":1410264,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DISV":{"currentPrice":40.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.95,"week52Low":40.175,"volumeAvg30d":401452,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLJJ":{"currentPrice":33.8398,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.7499,"week52Low":33.65,"volumeAvg30d":158,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GARY":{"currentPrice":26.277,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.0891,"week52Low":25.725,"volumeAvg30d":17310,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STXE":{"currentPrice":49.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.39,"week52Low":50.965,"volumeAvg30d":11790,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NBFC":{"currentPrice":50.6698,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.91,"week52Low":50.582,"volumeAvg30d":1963,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EPSV":{"currentPrice":30.4825,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.2545,"week52Low":30.6066,"volumeAvg30d":225,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STOT":{"currentPrice":46.875,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.19,"week52Low":46.9494,"volumeAvg30d":67330,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LRCU":{"currentPrice":61.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":102.79,"week52Low":79.0,"volumeAvg30d":155711,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBUY":{"currentPrice":70.5249,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.39,"week52Low":66.75,"volumeAvg30d":41963,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UJUL":{"currentPrice":40.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.68,"week52Low":40.56,"volumeAvg30d":11872,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UOCT":{"currentPrice":41.2142,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.125,"week52Low":40.76,"volumeAvg30d":8046,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"USRD":{"currentPrice":38.3049,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.7094,"week52Low":36.753,"volumeAvg30d":51,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WEBL":{"currentPrice":24.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.54,"week52Low":20.4,"volumeAvg30d":532969,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JSCP":{"currentPrice":46.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.18,"week52Low":46.955,"volumeAvg30d":426301,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OGIG":{"currentPrice":47.0108,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.53,"week52Low":41.811,"volumeAvg30d":14654,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WAGN":{"currentPrice":13.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.8999,"week52Low":13.94,"volumeAvg30d":222504,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TWSC":{"currentPrice":24.2281,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.711,"week52Low":24.22,"volumeAvg30d":10087,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GSEE":{"currentPrice":67.7575,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.01,"week52Low":69.13,"volumeAvg30d":1591,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VEXC":{"currentPrice":93.8921,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":98.56,"week52Low":92.8112,"volumeAvg30d":50600,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EDV":{"currentPrice":62.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.705,"week52Low":64.685,"volumeAvg30d":753440,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FCA":{"currentPrice":26.6245,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.05,"week52Low":27.7201,"volumeAvg30d":373978,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QUSA":{"currentPrice":18.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.82,"week52Low":18.36,"volumeAvg30d":22331,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IDHQ":{"currentPrice":43.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.49,"week52Low":42.47,"volumeAvg30d":152394,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GXLC":{"currentPrice":90.2636,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.2758,"week52Low":88.3498,"volumeAvg30d":36,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SMDV":{"currentPrice":76.485,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.75,"week52Low":74.39,"volumeAvg30d":38684,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WQTM":{"currentPrice":34.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.65,"week52Low":35.26,"volumeAvg30d":438688,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CIFG":{"currentPrice":9.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.84,"week52Low":13.0,"volumeAvg30d":123921,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QLC":{"currentPrice":90.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.01,"week52Low":87.69,"volumeAvg30d":43349,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FXO":{"currentPrice":64.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.61,"week52Low":60.81,"volumeAvg30d":40378,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MGOV":{"currentPrice":20.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.34,"week52Low":20.17,"volumeAvg30d":11050,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DSTL":{"currentPrice":62.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.19,"week52Low":58.26,"volumeAvg30d":72822,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RCTR":{"currentPrice":33.1095,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.59,"week52Low":33.52,"volumeAvg30d":2581,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QCJL":{"currentPrice":25.085,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.03,"week52Low":24.94,"volumeAvg30d":6423,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARKT":{"currentPrice":19.2648,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.1705,"week52Low":18.7218,"volumeAvg30d":170,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PDDL":{"currentPrice":12.8802,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.2502,"week52Low":10.01,"volumeAvg30d":35282,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DIVD":{"currentPrice":43.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.85,"week52Low":42.2416,"volumeAvg30d":3743,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CGMU":{"currentPrice":27.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.51,"week52Low":27.44,"volumeAvg30d":967293,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TSL":{"currentPrice":15.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.44,"week52Low":14.18,"volumeAvg30d":770995,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CLBR.U":{"currentPrice":10.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.49,"week52Low":10.33,"volumeAvg30d":783,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"FSTB":{"currentPrice":20.015,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.05,"week52Low":19.92,"volumeAvg30d":696,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OCTM":{"currentPrice":33.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.58,"week52Low":33.49,"volumeAvg30d":488,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BVAL":{"currentPrice":31.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.57,"week52Low":30.95,"volumeAvg30d":24031,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GXUS":{"currentPrice":62.3955,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.7374,"week52Low":62.1238,"volumeAvg30d":323,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TINS":{"currentPrice":29.359,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.7474,"week52Low":28.9491,"volumeAvg30d":52,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FV":{"currentPrice":71.7119,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.2763,"week52Low":71.985,"volumeAvg30d":64859,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RCLR":{"currentPrice":50.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.62,"week52Low":50.53,"volumeAvg30d":956,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LODI":{"currentPrice":25.195,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3087,"week52Low":25.18,"volumeAvg30d":24976,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPAQ":{"currentPrice":94.0153,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.946,"week52Low":93.6,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ORCU":{"currentPrice":7.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.89,"week52Low":8.48,"volumeAvg30d":1287551,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EVSB":{"currentPrice":50.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.94,"week52Low":50.835,"volumeAvg30d":36429,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BBMC":{"currentPrice":125.4748,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":126.365,"week52Low":124.22,"volumeAvg30d":11863,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HMAY":{"currentPrice":25.1798,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.2666,"week52Low":25.1616,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JHDV":{"currentPrice":46.5615,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.2503,"week52Low":46.2436,"volumeAvg30d":92,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VRP":{"currentPrice":24.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.43,"week52Low":24.16,"volumeAvg30d":442102,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WEPN":{"currentPrice":43.1026,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.0,"week52Low":40.13,"volumeAvg30d":1907,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZNOV":{"currentPrice":27.495,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.48,"week52Low":27.3,"volumeAvg30d":22678,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BAMG":{"currentPrice":44.4076,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.77,"week52Low":43.44,"volumeAvg30d":14161,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BCHP":{"currentPrice":36.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.8,"week52Low":35.11,"volumeAvg30d":36540,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CGHM":{"currentPrice":25.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.96,"week52Low":25.79,"volumeAvg30d":406168,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PMAP":{"currentPrice":27.295,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.245,"week52Low":27.2051,"volumeAvg30d":6,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MFAPC":{"currentPrice":23.1649,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.85,"week52Low":22.51,"volumeAvg30d":48437,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IWP":{"currentPrice":141.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":143.24,"week52Low":139.06,"volumeAvg30d":928960,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SDS":{"currentPrice":56.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.94,"week52Low":56.83,"volumeAvg30d":3126497,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SFY":{"currentPrice":147.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":150.78,"week52Low":145.06,"volumeAvg30d":20804,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VIDI":{"currentPrice":39.0079,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.33,"week52Low":38.72,"volumeAvg30d":13477,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DYFI":{"currentPrice":22.755,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.82,"week52Low":22.65,"volumeAvg30d":3227,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HOMZ":{"currentPrice":47.0592,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.6995,"week52Low":44.5953,"volumeAvg30d":9672,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"USSE":{"currentPrice":39.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.53,"week52Low":38.6,"volumeAvg30d":39440,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HOOY":{"currentPrice":32.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.9942,"week52Low":28.4,"volumeAvg30d":134970,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DVXK":{"currentPrice":36.3036,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.49,"week52Low":36.665,"volumeAvg30d":762,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ISMF":{"currentPrice":28.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.13,"week52Low":27.77,"volumeAvg30d":5684,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MRVU":{"currentPrice":134.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":286.12,"week52Low":179.11,"volumeAvg30d":411351,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IGSB":{"currentPrice":52.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.48,"week52Low":52.2201,"volumeAvg30d":2371850,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AIPI":{"currentPrice":36.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.94,"week52Low":35.3,"volumeAvg30d":191139,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HLAL":{"currentPrice":70.5753,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.155,"week52Low":68.78,"volumeAvg30d":59279,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RKTL":{"currentPrice":11.2673,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.83,"week52Low":9.33,"volumeAvg30d":30339,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AAPU":{"currentPrice":40.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.7,"week52Low":31.385,"volumeAvg30d":1824131,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DFIV":{"currentPrice":55.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.624766,"week52Low":53.505,"volumeAvg30d":1524121,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LDRI":{"currentPrice":24.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.62,"week52Low":25.47,"volumeAvg30d":4779,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBMQ":{"currentPrice":25.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.59,"week52Low":25.53,"volumeAvg30d":47801,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UNOV":{"currentPrice":40.225,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.14,"week52Low":39.76,"volumeAvg30d":2938,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QVAL":{"currentPrice":56.3329,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.69,"week52Low":55.04,"volumeAvg30d":23411,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VT":{"currentPrice":156.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":158.4275,"week52Low":153.26,"volumeAvg30d":3371075,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BYLD":{"currentPrice":22.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.72,"week52Low":22.58,"volumeAvg30d":41584,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XHS":{"currentPrice":136.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":130.96,"week52Low":121.36,"volumeAvg30d":34293,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ABLS":{"currentPrice":23.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.12,"week52Low":21.875,"volumeAvg30d":1521,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HRTS":{"currentPrice":37.5653,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.37,"week52Low":33.7085,"volumeAvg30d":9667,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EMBX":{"currentPrice":51.1464,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.59,"week52Low":51.14,"volumeAvg30d":32725,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GVAL":{"currentPrice":36.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.46,"week52Low":35.44,"volumeAvg30d":258414,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FTXH":{"currentPrice":39.4529,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.2599,"week52Low":35.0,"volumeAvg30d":5322,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CLOI":{"currentPrice":52.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.96,"week52Low":52.66,"volumeAvg30d":136545,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZAUG":{"currentPrice":27.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.55,"week52Low":27.31,"volumeAvg30d":3282,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DIVY":{"currentPrice":29.8139,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.15,"week52Low":28.2,"volumeAvg30d":3469,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MUNC":{"currentPrice":102.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":102.735,"week52Low":102.455,"volumeAvg30d":2,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CGUI":{"currentPrice":25.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.38,"week52Low":25.32,"volumeAvg30d":119026,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SBIT":{"currentPrice":58.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.2794,"week52Low":56.126,"volumeAvg30d":942512,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ONDL":{"currentPrice":6.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.83,"week52Low":6.91,"volumeAvg30d":1467942,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SOXX":{"currentPrice":551.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":655.95,"week52Low":586.66,"volumeAvg30d":10533458,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ABLG":{"currentPrice":31.5395,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.5857,"week52Low":32.2735,"volumeAvg30d":533,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EMOP":{"currentPrice":50.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.35,"week52Low":50.94,"volumeAvg30d":80303,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HTRB":{"currentPrice":33.575,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.995,"week52Low":33.69,"volumeAvg30d":142930,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XRPT":{"currentPrice":24.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.8,"week52Low":20.67,"volumeAvg30d":110096,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LCAP":{"currentPrice":33.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.18,"week52Low":32.13,"volumeAvg30d":32368,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CPSL":{"currentPrice":28.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.969,"week52Low":27.85,"volumeAvg30d":17134,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CUST":{"currentPrice":25.045,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.11,"week52Low":25.0114,"volumeAvg30d":6236,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BBSC":{"currentPrice":90.4709,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":91.0348,"week52Low":87.64,"volumeAvg30d":4340,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SBXE.U":{"currentPrice":10.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.15,"volumeAvg30d":104,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"TDV":{"currentPrice":98.2638,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":104.8,"week52Low":100.1761,"volumeAvg30d":4760,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NSEP":{"currentPrice":31.2048,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.29,"week52Low":30.97,"volumeAvg30d":2972,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LIT":{"currentPrice":73.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.83,"week52Low":75.65,"volumeAvg30d":272013,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EFAD":{"currentPrice":43.2722,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.95,"week52Low":41.9,"volumeAvg30d":2370,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KRE":{"currentPrice":75.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.31,"week52Low":71.33,"volumeAvg30d":14301596,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NNOV":{"currentPrice":31.1321,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.46,"week52Low":30.89,"volumeAvg30d":24374,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CBOA":{"currentPrice":24.1428,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.17,"week52Low":23.96,"volumeAvg30d":759,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLGPU":{"currentPrice":41.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.47,"week52Low":40.51,"volumeAvg30d":62344,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BITY":{"currentPrice":25.595,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.38,"week52Low":24.56,"volumeAvg30d":5454,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AIX":{"currentPrice":23.9292,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.4809,"week52Low":24.0931,"volumeAvg30d":1259,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UIVM":{"currentPrice":72.988,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":73.605,"week52Low":70.915,"volumeAvg30d":1411,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IEDI":{"currentPrice":55.0301,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.68,"week52Low":54.24,"volumeAvg30d":2904,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RJDI":{"currentPrice":29.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.275,"week52Low":28.73,"volumeAvg30d":50230,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"USMD":{"currentPrice":30.869,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.3931,"week52Low":30.4545,"volumeAvg30d":9,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WXET":{"currentPrice":18.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.7257,"week52Low":17.0001,"volumeAvg30d":11154,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TFPN":{"currentPrice":30.335,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.58,"week52Low":31.3,"volumeAvg30d":8285,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BLCR":{"currentPrice":49.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.62,"week52Low":48.9,"volumeAvg30d":540000,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DARP":{"currentPrice":56.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.72,"week52Low":56.39,"volumeAvg30d":10464,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GEME":{"currentPrice":41.8975,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.38,"week52Low":41.83,"volumeAvg30d":48211,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BSVO":{"currentPrice":28.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.22,"week52Low":28.031,"volumeAvg30d":264295,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EJAN":{"currentPrice":35.6115,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.2257,"week52Low":35.5886,"volumeAvg30d":4995,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LYLD":{"currentPrice":30.649,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.2,"week52Low":29.6261,"volumeAvg30d":1168,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"USOY":{"currentPrice":6.675,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.07,"week52Low":6.46,"volumeAvg30d":416606,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EMJN":{"currentPrice":22.7927,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.07,"week52Low":24.1173,"volumeAvg30d":2216,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PMOC":{"currentPrice":26.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.015,"week52Low":25.96,"volumeAvg30d":225,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KAPR":{"currentPrice":39.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.7999,"week52Low":39.311,"volumeAvg30d":4853,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ADPV":{"currentPrice":45.5874,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.77,"week52Low":46.81,"volumeAvg30d":11549,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QBUF":{"currentPrice":30.355,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.79,"week52Low":30.69,"volumeAvg30d":26860,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TILC":{"currentPrice":25.2204,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.54,"week52Low":24.9,"volumeAvg30d":291,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IIPRPA":{"currentPrice":24.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1,"week52Low":24.35,"volumeAvg30d":53722,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LPRE":{"currentPrice":30.6345,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.475,"week52Low":29.25,"volumeAvg30d":19034,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SUSA":{"currentPrice":154.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":153.78,"week52Low":150.33,"volumeAvg30d":64869,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TMSL":{"currentPrice":42.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.795,"week52Low":42.3099,"volumeAvg30d":756832,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DEW":{"currentPrice":69.9492,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.32,"week52Low":68.51,"volumeAvg30d":5596,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VPLS":{"currentPrice":76.9824,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.86,"week52Low":77.28,"volumeAvg30d":200696,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JPSE":{"currentPrice":59.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.1899,"week52Low":58.43,"volumeAvg30d":33595,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XOVR":{"currentPrice":20.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.88,"week52Low":19.2,"volumeAvg30d":5334888,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MINT":{"currentPrice":100.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.77,"week52Low":100.68,"volumeAvg30d":1184087,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBTR":{"currentPrice":24.655,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0253,"week52Low":24.74,"volumeAvg30d":7506,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DDFS":{"currentPrice":22.045,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.98,"week52Low":21.9,"volumeAvg30d":8993,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KMAR":{"currentPrice":32.055,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.04,"week52Low":31.83,"volumeAvg30d":2903,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSAPN":{"currentPrice":15.125,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.1971,"week52Low":14.8,"volumeAvg30d":30946,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SOCL":{"currentPrice":46.0431,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.1327,"week52Low":41.39,"volumeAvg30d":8819,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CAM":{"currentPrice":25.0651,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.18,"week52Low":25.05,"volumeAvg30d":81541,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TARK":{"currentPrice":48.285,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.75,"week52Low":41.99,"volumeAvg30d":12537,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VRIG":{"currentPrice":25.095,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.15,"week52Low":25.04,"volumeAvg30d":472370,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LONZ":{"currentPrice":49.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.43,"week52Low":49.15,"volumeAvg30d":63391,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VEMY":{"currentPrice":28.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.055,"week52Low":28.7,"volumeAvg30d":18818,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AIEQ":{"currentPrice":49.8045,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.69,"week52Low":48.27,"volumeAvg30d":5251,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DLUX":{"currentPrice":50.275,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.3599,"week52Low":50.28,"volumeAvg30d":602,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SDOG":{"currentPrice":70.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.4267,"week52Low":67.533,"volumeAvg30d":48200,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPXE":{"currentPrice":80.6847,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.41,"week52Low":79.055,"volumeAvg30d":1483,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FWACU":{"currentPrice":10.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.04,"week52Low":10.0,"volumeAvg30d":2405042,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TJUL":{"currentPrice":30.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.22,"week52Low":30.1001,"volumeAvg30d":17076,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DVRE":{"currentPrice":24.9956,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.306,"week52Low":23.974,"volumeAvg30d":1,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GNLPE":{"currentPrice":22.8701,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.2299,"week52Low":22.66,"volumeAvg30d":12821,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IOPP":{"currentPrice":26.4283,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.18,"week52Low":25.798,"volumeAvg30d":1499,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TNUK":{"currentPrice":24.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.1063,"week52Low":24.79,"volumeAvg30d":661,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HFGO":{"currentPrice":29.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.77,"week52Low":27.99,"volumeAvg30d":63797,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HIYY":{"currentPrice":16.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.3554,"week52Low":14.95,"volumeAvg30d":39572,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HYFI":{"currentPrice":37.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.4,"week52Low":37.25,"volumeAvg30d":103706,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NBIE":{"currentPrice":26.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.525,"week52Low":25.89,"volumeAvg30d":29485,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TPRY":{"currentPrice":19.1757,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.695,"week52Low":19.695,"volumeAvg30d":5843,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PCI":{"currentPrice":49.685,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.27,"week52Low":49.85,"volumeAvg30d":3558,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPYG":{"currentPrice":117.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":119.82,"week52Low":113.8571,"volumeAvg30d":2262477,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBIL":{"currentPrice":24.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.74,"week52Low":25.44,"volumeAvg30d":12245,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BSTV":{"currentPrice":25.115,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.269,"week52Low":25.05,"volumeAvg30d":667,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BSMY":{"currentPrice":24.645,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.72,"week52Low":24.5,"volumeAvg30d":15581,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SMCY":{"currentPrice":4.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.06,"week52Low":4.91,"volumeAvg30d":860788,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BOHPA":{"currentPrice":15.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.88,"week52Low":15.66,"volumeAvg30d":30779,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BSCW":{"currentPrice":20.445,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.5695,"week52Low":20.38,"volumeAvg30d":225112,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KCE":{"currentPrice":156.7733,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":157.19,"week52Low":146.35,"volumeAvg30d":15403,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DUSB":{"currentPrice":50.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.88,"week52Low":50.69,"volumeAvg30d":335825,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GIND":{"currentPrice":24.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.5659,"week52Low":24.0701,"volumeAvg30d":9089,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XEUR":{"currentPrice":25.3875,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.115,"week52Low":24.3384,"volumeAvg30d":2,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CTIF":{"currentPrice":52.1469,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.75,"week52Low":51.53,"volumeAvg30d":1178,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QABA":{"currentPrice":67.3397,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.55,"week52Low":64.06,"volumeAvg30d":10957,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCHWPD":{"currentPrice":24.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.49,"week52Low":24.13,"volumeAvg30d":56117,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BABO":{"currentPrice":7.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.15,"week52Low":7.0,"volumeAvg30d":51630,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FTA":{"currentPrice":98.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":97.9012,"week52Low":94.91,"volumeAvg30d":24564,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UXAP":{"currentPrice":42.9432,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.0639,"week52Low":41.54,"volumeAvg30d":356,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRDT":{"currentPrice":23.3851,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.48,"week52Low":23.0752,"volumeAvg30d":1737,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EWM":{"currentPrice":27.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.66,"week52Low":26.565,"volumeAvg30d":283719,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PABU":{"currentPrice":76.5876,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.37,"week52Low":72.9,"volumeAvg30d":4789,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BAIV":{"currentPrice":26.4938,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.7,"week52Low":25.22,"volumeAvg30d":18847,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GIGB":{"currentPrice":45.465,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.1,"week52Low":45.71,"volumeAvg30d":57694,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FMAG":{"currentPrice":35.9121,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.99,"week52Low":35.3,"volumeAvg30d":15043,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DGCB":{"currentPrice":54.365,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.03,"week52Low":54.43,"volumeAvg30d":215262,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSAPS":{"currentPrice":16.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.1,"week52Low":15.59,"volumeAvg30d":42463,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BOHPB":{"currentPrice":26.5201,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.36,"week52Low":26.0501,"volumeAvg30d":13777,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VLUE":{"currentPrice":191.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":206.57,"week52Low":193.99,"volumeAvg30d":4545098,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLTB":{"currentPrice":50.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.3783,"week52Low":50.1,"volumeAvg30d":30291,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBTG":{"currentPrice":22.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.89,"week52Low":22.87,"volumeAvg30d":331603,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IYR":{"currentPrice":104.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":104.7699,"week52Low":100.37,"volumeAvg30d":5024407,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INDA":{"currentPrice":49.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.02,"week52Low":49.0501,"volumeAvg30d":6067282,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PBR.A":{"currentPrice":14.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.26,"week52Low":14.51,"volumeAvg30d":9534694,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"TGLR":{"currentPrice":40.2345,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.21,"week52Low":40.01,"volumeAvg30d":5744,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VIOV":{"currentPrice":115.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":117.64,"week52Low":113.74,"volumeAvg30d":44565,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XRNPA":{"currentPrice":24.685,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.39,"week52Low":23.91,"volumeAvg30d":4524,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DVAL":{"currentPrice":15.882,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.795,"week52Low":15.4,"volumeAvg30d":6510,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BASG":{"currentPrice":26.9606,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.65,"week52Low":25.7135,"volumeAvg30d":15448,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BRK.B":{"currentPrice":496.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":498.66,"week52Low":485.77,"volumeAvg30d":6402150,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"JHMB":{"currentPrice":21.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.095,"week52Low":21.93,"volumeAvg30d":13430,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SAPH":{"currentPrice":30.336,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.0021,"week52Low":27.8206,"volumeAvg30d":686,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ADCPA":{"currentPrice":17.2223,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.6058,"week52Low":17.05,"volumeAvg30d":15526,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FITBPA":{"currentPrice":23.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.96,"week52Low":23.2,"volumeAvg30d":8104,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCHWPJ":{"currentPrice":17.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.65,"week52Low":17.28,"volumeAvg30d":75328,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TZA":{"currentPrice":3.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.21,"week52Low":3.74,"volumeAvg30d":330627970,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GSIE":{"currentPrice":45.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.5299,"week52Low":44.9,"volumeAvg30d":444124,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FRI":{"currentPrice":32.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.2218,"week52Low":30.95,"volumeAvg30d":24180,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AAAA":{"currentPrice":30.2003,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.6752,"week52Low":30.0597,"volumeAvg30d":3438,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IWB":{"currentPrice":409.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":409.99,"week52Low":398.43,"volumeAvg30d":816968,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EMDV":{"currentPrice":45.2065,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.49,"week52Low":45.1497,"volumeAvg30d":141,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MID":{"currentPrice":69.2204,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.23,"week52Low":66.33,"volumeAvg30d":3886,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GEM":{"currentPrice":50.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.29,"week52Low":50.32,"volumeAvg30d":72300,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ROE":{"currentPrice":41.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.03,"week52Low":41.7,"volumeAvg30d":21410,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STPZ":{"currentPrice":52.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.37,"week52Low":53.1405,"volumeAvg30d":75070,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AAA":{"currentPrice":25.0306,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.08,"week52Low":24.89,"volumeAvg30d":38975,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DVXY":{"currentPrice":23.0034,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.9402,"week52Low":22.1118,"volumeAvg30d":76,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"REMX":{"currentPrice":81.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":97.6103,"week52Low":86.08,"volumeAvg30d":677466,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IEI":{"currentPrice":116.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":117.85,"week52Low":116.9025,"volumeAvg30d":1248676,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JPIN":{"currentPrice":73.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.405,"week52Low":71.46,"volumeAvg30d":10272,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BAIG":{"currentPrice":22.3212,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.87,"week52Low":21.78,"volumeAvg30d":27702,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AJAN":{"currentPrice":28.3868,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.395,"week52Low":28.23,"volumeAvg30d":847,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CGVV":{"currentPrice":30.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.01,"week52Low":30.28,"volumeAvg30d":43633,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MFUS":{"currentPrice":65.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.9791,"week52Low":65.69,"volumeAvg30d":10611,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ABI":{"currentPrice":24.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.885,"week52Low":24.83,"volumeAvg30d":220,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OAKI":{"currentPrice":26.3352,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.85,"week52Low":25.16,"volumeAvg30d":10478,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TLTW":{"currentPrice":21.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.57,"week52Low":22.21,"volumeAvg30d":1573243,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ETNG":{"currentPrice":12.631,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.67,"week52Low":12.9,"volumeAvg30d":18250,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BOBP":{"currentPrice":30.449,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.4699,"week52Low":31.8492,"volumeAvg30d":4671,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVMV":{"currentPrice":80.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.75,"week52Low":79.1801,"volumeAvg30d":40637,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DVLU":{"currentPrice":39.8875,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.9551,"week52Low":38.9955,"volumeAvg30d":3274,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DSEP":{"currentPrice":47.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.42,"week52Low":46.9,"volumeAvg30d":14213,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FITBPK":{"currentPrice":18.015,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.71,"week52Low":17.9118,"volumeAvg30d":28460,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPCL":{"currentPrice":34.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.27,"week52Low":34.7301,"volumeAvg30d":556884,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SJLD":{"currentPrice":25.155,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.15,"week52Low":25.05,"volumeAvg30d":299,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CBXL":{"currentPrice":19.8952,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.9252,"week52Low":19.7252,"volumeAvg30d":2069,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ISCV":{"currentPrice":78.5788,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.44,"week52Low":75.8,"volumeAvg30d":18155,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JIG":{"currentPrice":83.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.04,"week52Low":84.5345,"volumeAvg30d":33581,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZCBG":{"currentPrice":48.9671,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.8112,"week52Low":49.2769,"volumeAvg30d":77,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WPACR":{"currentPrice":0.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.34,"week52Low":0.29,"volumeAvg30d":2608,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IINC":{"currentPrice":25.4449,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.2661,"week52Low":25.0293,"volumeAvg30d":167526,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SLWS":{"currentPrice":101.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.44,"week52Low":101.22,"volumeAvg30d":40,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EAGL":{"currentPrice":33.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.99,"week52Low":31.12,"volumeAvg30d":351959,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BRKW":{"currentPrice":40.1151,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.82,"week52Low":38.81,"volumeAvg30d":3924,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EEM":{"currentPrice":65.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.57,"week52Low":66.27,"volumeAvg30d":30990885,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PLUN.U":{"currentPrice":10.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.2,"week52Low":10.12,"volumeAvg30d":6540,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"FEBU":{"currentPrice":29.6781,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.74,"week52Low":29.2101,"volumeAvg30d":1941,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ILIT":{"currentPrice":16.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.05,"week52Low":16.702,"volumeAvg30d":35347,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FFLC":{"currentPrice":58.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.62,"week52Low":57.51,"volumeAvg30d":75935,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BIGY":{"currentPrice":52.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.425,"week52Low":51.18,"volumeAvg30d":7654,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KBFR":{"currentPrice":27.3215,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.3083,"week52Low":26.32,"volumeAvg30d":2450,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SYFPA":{"currentPrice":18.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.1599,"week52Low":18.5,"volumeAvg30d":69531,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLCG":{"currentPrice":33.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.56,"week52Low":32.15,"volumeAvg30d":28328,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MYCL":{"currentPrice":24.5306,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.75,"week52Low":24.565,"volumeAvg30d":1625,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SRHQ":{"currentPrice":47.1336,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.5806,"week52Low":44.1831,"volumeAvg30d":51,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HYSD":{"currentPrice":20.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.28,"week52Low":20.16,"volumeAvg30d":10790,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SJNK":{"currentPrice":24.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0575,"week52Low":24.99,"volumeAvg30d":2381777,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MIDE":{"currentPrice":37.7458,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.0849,"week52Low":37.5737,"volumeAvg30d":729,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MSPK":{"currentPrice":23.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.73,"week52Low":23.44,"volumeAvg30d":84846,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BSJX":{"currentPrice":25.225,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.26,"week52Low":25.08,"volumeAvg30d":3820,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SFLO":{"currentPrice":35.7213,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.16,"week52Low":32.64,"volumeAvg30d":63431,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CAMX":{"currentPrice":35.0023,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.51,"week52Low":34.1784,"volumeAvg30d":38,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NTRL":{"currentPrice":20.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.952,"week52Low":20.6619,"volumeAvg30d":2509,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OPPPC":{"currentPrice":10.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.23,"week52Low":10.18,"volumeAvg30d":624,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SBPC":{"currentPrice":25.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.15,"week52Low":25.86,"volumeAvg30d":538,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LDSF":{"currentPrice":18.865,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.01,"week52Low":18.87,"volumeAvg30d":45436,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DWLD":{"currentPrice":47.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.25,"week52Low":45.4514,"volumeAvg30d":20013,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LJAN":{"currentPrice":24.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.77,"week52Low":24.66,"volumeAvg30d":1788,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HGRO":{"currentPrice":30.8126,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.3199,"week52Low":30.4442,"volumeAvg30d":38246,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MINN":{"currentPrice":22.3954,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.53,"week52Low":22.27,"volumeAvg30d":3174,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VBIL":{"currentPrice":75.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.67,"week52Low":75.61,"volumeAvg30d":2303884,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WEED":{"currentPrice":19.8037,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.605,"week52Low":18.915,"volumeAvg30d":29344,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BGRO":{"currentPrice":41.992,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.7198,"week52Low":41.15,"volumeAvg30d":252,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"POWA":{"currentPrice":89.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.13,"week52Low":86.47,"volumeAvg30d":5005,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TWOPB":{"currentPrice":25.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9,"week52Low":24.3,"volumeAvg30d":17395,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CDEI":{"currentPrice":91.4741,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.2043,"week52Low":88.21,"volumeAvg30d":436,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARTY":{"currentPrice":69.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.42,"week52Low":72.1,"volumeAvg30d":827040,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CORD":{"currentPrice":7.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.22,"week52Low":3.9,"volumeAvg30d":4867592,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MSTX":{"currentPrice":9.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.85,"week52Low":6.72,"volumeAvg30d":8255641,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BAGY":{"currentPrice":22.8599,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.79,"week52Low":22.19,"volumeAvg30d":5126,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IHY":{"currentPrice":21.6097,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.81,"week52Low":21.5801,"volumeAvg30d":6871,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VTWV":{"currentPrice":194.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":195.54,"week52Low":189.86,"volumeAvg30d":29158,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XPAV":{"currentPrice":24.4048,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.4025,"week52Low":25.6869,"volumeAvg30d":7,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XVV":{"currentPrice":57.0179,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.17,"week52Low":55.36,"volumeAvg30d":12577,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CWI":{"currentPrice":40.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.4,"week52Low":39.83,"volumeAvg30d":286306,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JMOM":{"currentPrice":82.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.0904,"week52Low":82.245,"volumeAvg30d":85360,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FNDB":{"currentPrice":30.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.57,"week52Low":30.095,"volumeAvg30d":152720,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBID":{"currentPrice":25.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.28,"week52Low":26.19,"volumeAvg30d":28056,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MUB":{"currentPrice":107.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":107.62,"week52Low":107.2,"volumeAvg30d":3042762,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AJUL":{"currentPrice":30.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.07,"week52Low":29.98,"volumeAvg30d":1861,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"APPC":{"currentPrice":34.3015,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.82,"week52Low":28.6742,"volumeAvg30d":8534,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LBO":{"currentPrice":24.4684,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3401,"week52Low":23.9557,"volumeAvg30d":519,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCLZ":{"currentPrice":55.8251,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.465,"week52Low":55.04,"volumeAvg30d":1227,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RITMPC":{"currentPrice":24.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.6601,"week52Low":24.435,"volumeAvg30d":21332,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DESK":{"currentPrice":42.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.72,"week52Low":39.96,"volumeAvg30d":1957,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FDIV":{"currentPrice":28.1878,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.3199,"week52Low":27.62,"volumeAvg30d":3062,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PBJL":{"currentPrice":31.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.29,"week52Low":31.19,"volumeAvg30d":6729,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPBU":{"currentPrice":30.1674,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.35,"week52Low":29.59,"volumeAvg30d":27938,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NIOG":{"currentPrice":11.8853,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.42,"week52Low":10.99,"volumeAvg30d":23694,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARKG":{"currentPrice":42.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.149,"week52Low":35.56,"volumeAvg30d":5586587,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RWK":{"currentPrice":145.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":147.1926,"week52Low":142.56,"volumeAvg30d":14099,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XUSP":{"currentPrice":52.6211,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.1,"week52Low":51.01,"volumeAvg30d":2046,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CCUP":{"currentPrice":1.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.89,"week52Low":1.81,"volumeAvg30d":4743293,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FENY":{"currentPrice":30.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.29,"week52Low":29.355,"volumeAvg30d":1646247,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GLRY":{"currentPrice":41.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.34,"week52Low":41.7099,"volumeAvg30d":15689,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NUSC":{"currentPrice":51.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.821,"week52Low":50.42,"volumeAvg30d":67740,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AHRTPA":{"currentPrice":21.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.24,"week52Low":21.82,"volumeAvg30d":5133,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PJAN":{"currentPrice":49.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.55,"week52Low":49.01,"volumeAvg30d":68892,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RSSL":{"currentPrice":116.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":117.5,"week52Low":114.69,"volumeAvg30d":88209,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TSES":{"currentPrice":30.1227,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.7814,"week52Low":30.12,"volumeAvg30d":3137,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SNOU":{"currentPrice":43.6199,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.36,"week52Low":30.15,"volumeAvg30d":159934,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCHX":{"currentPrice":29.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.605,"week52Low":28.63,"volumeAvg30d":13676688,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IGV":{"currentPrice":94.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.61,"week52Low":84.2925,"volumeAvg30d":19609744,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NIHI":{"currentPrice":51.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.85,"week52Low":50.595,"volumeAvg30d":46203,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VBX":{"currentPrice":25.3339,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.6411,"week52Low":24.49,"volumeAvg30d":48,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PRVS":{"currentPrice":32.7749,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.65,"week52Low":31.64,"volumeAvg30d":8811,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCSB":{"currentPrice":24.8801,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.99,"week52Low":24.92,"volumeAvg30d":1579,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FRWD":{"currentPrice":31.5194,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.75,"week52Low":31.96,"volumeAvg30d":119876,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FLAU":{"currentPrice":33.6043,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.55,"week52Low":33.455,"volumeAvg30d":5939,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KEYPL":{"currentPrice":25.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0799,"week52Low":24.36,"volumeAvg30d":65392,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EMHC":{"currentPrice":25.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.51,"week52Low":25.33,"volumeAvg30d":33407,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZFEB":{"currentPrice":26.025,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.02,"week52Low":25.9,"volumeAvg30d":4493,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OPER":{"currentPrice":100.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.3199,"week52Low":100.205,"volumeAvg30d":9989,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EWU":{"currentPrice":47.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.12,"week52Low":45.32,"volumeAvg30d":688192,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ENHU":{"currentPrice":27.8128,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.935,"week52Low":27.2644,"volumeAvg30d":788,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FOURPA":{"currentPrice":64.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.02,"week52Low":52.0,"volumeAvg30d":17720,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IEZ":{"currentPrice":26.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.35,"week52Low":26.49,"volumeAvg30d":1934794,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UYLD":{"currentPrice":51.0444,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.2,"week52Low":51.075,"volumeAvg30d":152971,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DRSK":{"currentPrice":28.615,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.3185,"week52Low":28.9,"volumeAvg30d":83246,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IVAL":{"currentPrice":35.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.35,"week52Low":34.1,"volumeAvg30d":12057,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NASA":{"currentPrice":26.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.85,"week52Low":25.7,"volumeAvg30d":5858122,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JANH":{"currentPrice":24.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.11,"week52Low":25.04,"volumeAvg30d":2595,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ILCB":{"currentPrice":103.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":104.055,"week52Low":101.122,"volumeAvg30d":9661,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RFIX":{"currentPrice":37.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.71,"week52Low":38.51,"volumeAvg30d":350279,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EFIV":{"currentPrice":72.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":73.16,"week52Low":71.22,"volumeAvg30d":23227,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TCHI":{"currentPrice":24.5119,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.3,"week52Low":25.16,"volumeAvg30d":21020,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NVDX":{"currentPrice":16.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.59,"week52Low":15.5675,"volumeAvg30d":6851063,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TDIV":{"currentPrice":112.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":118.95,"week52Low":111.88,"volumeAvg30d":189185,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DTRE":{"currentPrice":42.4224,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.5841,"week52Low":41.6676,"volumeAvg30d":575,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HYEM":{"currentPrice":20.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.36,"week52Low":20.09,"volumeAvg30d":680798,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IBMS":{"currentPrice":25.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.94,"week52Low":25.85,"volumeAvg30d":141472,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OKLL":{"currentPrice":4.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.13,"week52Low":4.415,"volumeAvg30d":11427445,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CIMPD":{"currentPrice":23.845,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.95,"week52Low":22.94,"volumeAvg30d":16183,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FREL":{"currentPrice":29.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.995,"week52Low":28.73,"volumeAvg30d":249263,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EETH":{"currentPrice":21.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.7,"week52Low":18.68,"volumeAvg30d":23340,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FINY":{"currentPrice":25.2576,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.39,"week52Low":25.19,"volumeAvg30d":990,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MGC":{"currentPrice":273.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":275.675,"week52Low":265.0,"volumeAvg30d":109690,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DLFE":{"currentPrice":31.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.685,"week52Low":31.42,"volumeAvg30d":7815,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ADC-PA":{"currentPrice":17.2,"marketCap":null,"return1m":1.46,"return3m":2.52,"return1y":7.26,"volatility1y":8.87,"week52High":18.4429,"week52Low":16.8,"volumeAvg30d":12376,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AIBT":{"currentPrice":0.001,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":-91.67,"volatility1y":383.94,"week52High":0.015,"week52Low":0.001,"volumeAvg30d":10933536,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ALDA":{"currentPrice":0.05,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":42.86,"volatility1y":35.67,"week52High":0.05,"week52Low":0.035,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ASRT":{"currentPrice":23.5,"marketCap":null,"return1m":0.38,"return3m":20.33,"return1y":148.13,"volatility1y":53.93,"week52High":23.5,"week52Low":8.61,"volumeAvg30d":237453,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AXS-PE":{"currentPrice":19.29,"marketCap":null,"return1m":-1.88,"return3m":-1.7,"return1y":1.86,"volatility1y":7.01,"week52High":21.9799,"week52Low":19.08,"volumeAvg30d":37626,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BATRB":{"currentPrice":68.46,"marketCap":null,"return1m":16.01,"return3m":20.11,"return1y":24.47,"volatility1y":31.91,"week52High":68.46,"week52Low":51.75,"volumeAvg30d":6,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BBLR":{"currentPrice":0.0012,"marketCap":null,"return1m":0.0,"return3m":-57.14,"return1y":-95.86,"volatility1y":187.85,"week52High":0.0325,"week52Low":0.0007,"volumeAvg30d":588877,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BLNC":{"currentPrice":1.55,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":933.33,"volatility1y":275.75,"week52High":6.04,"week52Low":0.15,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BMNM":{"currentPrice":2.48,"marketCap":null,"return1m":-13.89,"return3m":-11.43,"return1y":191.76,"volatility1y":83.68,"week52High":3.89,"week52Low":0.9,"volumeAvg30d":2540,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BMPA":{"currentPrice":0.084,"marketCap":null,"return1m":64.71,"return3m":-31.87,"return1y":-91.43,"volatility1y":853.48,"week52High":9.06,"week52Low":0.0002,"volumeAvg30d":8115,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BOTY":{"currentPrice":0.1,"marketCap":null,"return1m":-33.33,"return3m":-50.0,"return1y":-90.0,"volatility1y":634.59,"week52High":3.0,"week52Low":0.0511,"volumeAvg30d":1209,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BRK-A":{"currentPrice":756000.0,"marketCap":null,"return1m":3.64,"return3m":4.58,"return1y":2.07,"volatility1y":14.03,"week52High":775000.0,"week52Low":685150.0,"volumeAvg30d":240,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BUDZ":{"currentPrice":0.03,"marketCap":null,"return1m":0.0,"return3m":50.0,"return1y":0.0,"volatility1y":237.39,"week52High":0.08,"week52Low":0.02,"volumeAvg30d":48433,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CEIN":{"currentPrice":0.02,"marketCap":null,"return1m":-33.33,"return3m":-33.33,"return1y":-33.33,"volatility1y":151.22,"week52High":0.06,"week52Low":0.01,"volumeAvg30d":492686,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CNBX":{"currentPrice":0.0002,"marketCap":null,"return1m":0.0,"return3m":100.0,"return1y":-77.78,"volatility1y":369.89,"week52High":0.0063,"week52Low":0.0001,"volumeAvg30d":15692239,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CNFN":{"currentPrice":0.58,"marketCap":null,"return1m":-35.56,"return3m":-46.3,"return1y":-80.0,"volatility1y":380.15,"week52High":4.0,"week52Low":0.32,"volumeAvg30d":220,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CODI-PC":{"currentPrice":21.955,"marketCap":null,"return1m":0.16,"return3m":19.76,"return1y":26.51,"volatility1y":24.01,"week52High":22.42,"week52Low":15.28,"volumeAvg30d":10267,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"COF-PN":{"currentPrice":15.22,"marketCap":null,"return1m":-4.22,"return3m":-1.8,"return1y":-1.88,"volatility1y":10.31,"week52High":18.57,"week52Low":15.16,"volumeAvg30d":48977,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CPMD":{"currentPrice":0.0024,"marketCap":null,"return1m":-35.14,"return3m":-44.19,"return1y":-38.46,"volatility1y":286.31,"week52High":0.01,"week52Low":0.0003,"volumeAvg30d":251073,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CPWR":{"currentPrice":0.0072,"marketCap":null,"return1m":2.86,"return3m":22.03,"return1y":620.0,"volatility1y":636.79,"week52High":0.022,"week52Low":0.0001,"volumeAvg30d":24193,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CRCE":{"currentPrice":1.56,"marketCap":null,"return1m":23.81,"return3m":44.44,"return1y":-37.6,"volatility1y":207.22,"week52High":4.1,"week52Low":0.85,"volumeAvg30d":398,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CRVW":{"currentPrice":0.06,"marketCap":null,"return1m":20.0,"return3m":100.0,"return1y":200.0,"volatility1y":305.35,"week52High":0.08,"week52Low":0.01,"volumeAvg30d":66713,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CVAT":{"currentPrice":0.03,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":207.46,"week52High":0.11,"week52Low":0.02,"volumeAvg30d":282206,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"DBMM":{"currentPrice":0.0008,"marketCap":null,"return1m":-11.11,"return3m":14.29,"return1y":-50.0,"volatility1y":184.16,"week52High":0.002,"week52Low":0.0005,"volumeAvg30d":813925,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"DBVTF":{"currentPrice":4.26,"marketCap":null,"return1m":0.0,"return3m":-0.93,"return1y":442.05,"volatility1y":1327.35,"week52High":4.7996,"week52Low":0.0001,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"EBRCZ":{"currentPrice":0.305,"marketCap":null,"return1m":0.2,"return3m":-36.46,"return1y":-44.35,"volatility1y":151.61,"week52High":1.5,"week52Low":0.1871,"volumeAvg30d":9649,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ELTP":{"currentPrice":0.4,"marketCap":null,"return1m":17.65,"return3m":5.26,"return1y":-47.37,"volatility1y":58.12,"week52High":0.78,"week52Low":0.33,"volumeAvg30d":575876,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"EMED":{"currentPrice":0.0001,"marketCap":null,"return1m":0.0,"return3m":-50.0,"return1y":-50.0,"volatility1y":542.42,"week52High":0.0002,"week52Low":0.0,"volumeAvg30d":12520448,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ENSCW":{"currentPrice":0.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.02,"week52Low":0.02,"volumeAvg30d":42199,"foreignPct":null,"beta":null,"priceUpdated":"20251022"},"EP-PC":{"currentPrice":50.68,"marketCap":null,"return1m":-0.43,"return3m":-0.35,"return1y":4.07,"volatility1y":6.33,"week52High":51.71,"week52Low":48.5001,"volumeAvg30d":12471,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FDCT":{"currentPrice":0.0348,"marketCap":null,"return1m":-42.0,"return3m":39.2,"return1y":-18.69,"volatility1y":244.29,"week52High":0.115,"week52Low":0.0013,"volumeAvg30d":221961,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FRQN":{"currentPrice":0.0001,"marketCap":null,"return1m":0.0,"return3m":-50.0,"return1y":-83.33,"volatility1y":392.26,"week52High":0.0012,"week52Low":0.0,"volumeAvg30d":228680,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FVTI":{"currentPrice":0.0605,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":505.0,"volatility1y":625.18,"week52High":0.11,"week52Low":0.0003,"volumeAvg30d":125,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FYNN":{"currentPrice":0.0001,"marketCap":null,"return1m":0.0,"return3m":-50.0,"return1y":-85.71,"volatility1y":385.14,"week52High":0.001,"week52Low":0.0,"volumeAvg30d":95802,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FZMD":{"currentPrice":0.02,"marketCap":null,"return1m":-33.33,"return3m":-33.33,"return1y":-71.43,"volatility1y":279.91,"week52High":0.1,"week52Low":0.02,"volumeAvg30d":3996,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GLP-PB":{"currentPrice":25.52,"marketCap":null,"return1m":0.43,"return3m":2.63,"return1y":8.15,"volatility1y":3.85,"week52High":26.425,"week52Low":25.25,"volumeAvg30d":4255,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HCIL":{"currentPrice":0.107,"marketCap":null,"return1m":-14.4,"return3m":-6.47,"return1y":35566.67,"volatility1y":724.52,"week52High":0.2516,"week52Low":0.0002,"volumeAvg30d":3448,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HMMR":{"currentPrice":0.145,"marketCap":null,"return1m":-14.71,"return3m":11.54,"return1y":-39.58,"volatility1y":195.47,"week52High":0.28,"week52Low":0.001,"volumeAvg30d":16203,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HNIT":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":0.58,"volumeAvg30d":1050,"foreignPct":null,"beta":null,"priceUpdated":"20250512"},"HSTA":{"currentPrice":0.044,"marketCap":null,"return1m":15.79,"return3m":46.67,"return1y":-56.0,"volatility1y":179.17,"week52High":0.25,"week52Low":0.0205,"volumeAvg30d":1068,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"IEHC":{"currentPrice":22.1,"marketCap":null,"return1m":16.68,"return3m":18.95,"return1y":132.63,"volatility1y":72.12,"week52High":22.1,"week52Low":7.5,"volumeAvg30d":2430,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ILAL":{"currentPrice":4.55,"marketCap":null,"return1m":-25.04,"return3m":-24.17,"return1y":2743.75,"volatility1y":412.61,"week52High":11.0,"week52Low":0.1,"volumeAvg30d":4490,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"IMAA":{"currentPrice":0.05,"marketCap":null,"return1m":-82.14,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.0,"week52Low":0.05,"volumeAvg30d":19871,"foreignPct":null,"beta":null,"priceUpdated":"20260622"},"IONQ-WT":{"currentPrice":38.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.13,"week52Low":37.83,"volumeAvg30d":3706,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"JHIUF":{"currentPrice":24.98,"marketCap":null,"return1m":25.34,"return3m":26.8,"return1y":1.17,"volatility1y":59.21,"week52High":28.28,"week52Low":17.58,"volumeAvg30d":540,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"KANP":{"currentPrice":30.01,"marketCap":null,"return1m":-3.29,"return3m":14.32,"return1y":-23.81,"volatility1y":34.59,"week52High":39.39,"week52Low":25.0,"volumeAvg30d":103,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"KEY-PL":{"currentPrice":24.88,"marketCap":null,"return1m":-0.13,"return3m":3.13,"return1y":8.26,"volatility1y":6.97,"week52High":25.94,"week52Low":23.73,"volumeAvg30d":35560,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"KLNG":{"currentPrice":2.52,"marketCap":null,"return1m":-1.56,"return3m":14.55,"return1y":48.24,"volatility1y":72.87,"week52High":3.06,"week52Low":1.12,"volumeAvg30d":25170,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"KORGW":{"currentPrice":0.0006,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0006,"week52Low":0.0006,"volumeAvg30d":1818,"foreignPct":null,"beta":null,"priceUpdated":"20250924"},"KSEZ":{"currentPrice":0.039,"marketCap":null,"return1m":-50.0,"return3m":30.0,"return1y":-83.75,"volatility1y":297.81,"week52High":0.51,"week52Low":0.016,"volumeAvg30d":12806,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LIPO":{"currentPrice":0.09,"marketCap":null,"return1m":-10.0,"return3m":-36.62,"return1y":-89.67,"volatility1y":328.45,"week52High":1.0,"week52Low":0.02,"volumeAvg30d":44910,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LNWO":{"currentPrice":77.5,"marketCap":null,"return1m":-2.49,"return3m":-8.73,"return1y":-17.97,"volatility1y":48.56,"week52High":122.65,"week52Low":69.56,"volumeAvg30d":24636,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LOGC":{"currentPrice":9.02,"marketCap":null,"return1m":2.5,"return3m":11.5,"return1y":28.86,"volatility1y":28.46,"week52High":10.35,"week52Low":6.6,"volumeAvg30d":164770,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LUDG":{"currentPrice":0.02,"marketCap":null,"return1m":-28.57,"return3m":-55.56,"return1y":-80.0,"volatility1y":231.9,"week52High":0.111,"week52Low":0.02,"volumeAvg30d":5656,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LUVU":{"currentPrice":0.04,"marketCap":null,"return1m":33.33,"return3m":33.33,"return1y":-20.0,"volatility1y":151.85,"week52High":0.05,"week52Low":0.01,"volumeAvg30d":45510,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MGAM":{"currentPrice":0.002,"marketCap":null,"return1m":-33.33,"return3m":-92.31,"return1y":-97.14,"volatility1y":363.93,"week52High":0.24,"week52Low":0.001,"volumeAvg30d":2797053,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MGNC":{"currentPrice":0.75,"marketCap":null,"return1m":-7.41,"return3m":-7.41,"return1y":null,"volatility1y":287.12,"week52High":2.2,"week52Low":0.202,"volumeAvg30d":4569,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MGNO":{"currentPrice":13.7,"marketCap":null,"return1m":2.62,"return3m":17.09,"return1y":null,"volatility1y":23.1,"week52High":14.04,"week52Low":10.5,"volumeAvg30d":854,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MMCP":{"currentPrice":0.25,"marketCap":null,"return1m":-0.87,"return3m":-47.31,"return1y":-19.35,"volatility1y":226.57,"week52High":0.55,"week52Low":0.0743,"volumeAvg30d":501,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MMEX":{"currentPrice":0.0,"marketCap":null,"return1m":-100.0,"return3m":null,"return1y":-100.0,"volatility1y":0.0,"week52High":0.0001,"week52Low":0.0,"volumeAvg30d":2554188,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MRAI":{"currentPrice":0.715,"marketCap":null,"return1m":6.72,"return3m":156.27,"return1y":-43.7,"volatility1y":152.35,"week52High":1.78,"week52Low":0.215,"volumeAvg30d":78556,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NASC":{"currentPrice":0.011,"marketCap":null,"return1m":-15.38,"return3m":-8.33,"return1y":-26.67,"volatility1y":194.04,"week52High":0.036,"week52Low":0.01,"volumeAvg30d":25576,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NICH":{"currentPrice":0.002,"marketCap":null,"return1m":-55.56,"return3m":233.33,"return1y":0.0,"volatility1y":340.27,"week52High":0.0244,"week52Low":0.0005,"volumeAvg30d":430891,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NNUP":{"currentPrice":1.69,"marketCap":null,"return1m":2.42,"return3m":11.92,"return1y":11.92,"volatility1y":63.21,"week52High":2.05,"week52Low":1.314,"volumeAvg30d":2640,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NUVR":{"currentPrice":17.91,"marketCap":null,"return1m":8.88,"return3m":32.67,"return1y":62.82,"volatility1y":37.59,"week52High":18.18,"week52Low":10.5,"volumeAvg30d":5823,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NXMH":{"currentPrice":0.0102,"marketCap":null,"return1m":-16.39,"return3m":2.0,"return1y":-18.4,"volatility1y":696.92,"week52High":0.0887,"week52Low":0.003,"volumeAvg30d":204,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"OZSC":{"currentPrice":0.15,"marketCap":null,"return1m":-39.59,"return3m":31.58,"return1y":-85.0,"volatility1y":475.97,"week52High":1.5,"week52Low":0.06,"volumeAvg30d":37937,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PCG-PX":{"currentPrice":42.21,"marketCap":null,"return1m":2.7,"return3m":0.85,"return1y":17.36,"volatility1y":20.56,"week52High":46.05,"week52Low":36.05,"volumeAvg30d":119176,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PCYN":{"currentPrice":0.201,"marketCap":null,"return1m":0.0,"return3m":-28.21,"return1y":5.79,"volatility1y":86.1,"week52High":0.28,"week52Low":0.1,"volumeAvg30d":6,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PNXP":{"currentPrice":0.001,"marketCap":null,"return1m":-37.5,"return3m":-52.38,"return1y":-91.6,"volatility1y":390.0,"week52High":0.0532,"week52Low":0.0008,"volumeAvg30d":1711441,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"POSC":{"currentPrice":1.85,"marketCap":null,"return1m":3.35,"return3m":5.11,"return1y":16.35,"volatility1y":93.43,"week52High":2.74,"week52Low":1.27,"volumeAvg30d":28916,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"QTIWW":{"currentPrice":0.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.15,"week52Low":0.145,"volumeAvg30d":106100,"foreignPct":null,"beta":null,"priceUpdated":"20251029"},"RAKR":{"currentPrice":0.0121,"marketCap":null,"return1m":-24.38,"return3m":-0.82,"return1y":-82.74,"volatility1y":211.15,"week52High":0.196,"week52Low":0.0061,"volumeAvg30d":166375,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RDCT":{"currentPrice":0.0119,"marketCap":null,"return1m":19.0,"return3m":-52.4,"return1y":-96.03,"volatility1y":275.15,"week52High":0.45,"week52Low":0.0084,"volumeAvg30d":8440,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RHEPZ":{"currentPrice":2.49,"marketCap":null,"return1m":23.27,"return3m":15.81,"return1y":null,"volatility1y":127.5,"week52High":9.0,"week52Low":1.305,"volumeAvg30d":1313,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RPDL":{"currentPrice":0.302,"marketCap":null,"return1m":132.31,"return3m":43.81,"return1y":-95.69,"volatility1y":576.17,"week52High":10.0,"week52Low":0.04,"volumeAvg30d":275,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SDCH":{"currentPrice":1.906,"marketCap":null,"return1m":5.89,"return3m":-3.74,"return1y":-36.8,"volatility1y":561.52,"week52High":9.724,"week52Low":0.053,"volumeAvg30d":1376,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SFRX":{"currentPrice":0.0022,"marketCap":null,"return1m":-12.0,"return3m":-24.14,"return1y":-24.14,"volatility1y":107.15,"week52High":0.0036,"week52Low":0.0017,"volumeAvg30d":3113050,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SGMO":{"currentPrice":0.074,"marketCap":null,"return1m":-63.0,"return3m":-78.49,"return1y":-87.29,"volatility1y":155.51,"week52High":0.766,"week52Low":0.0637,"volumeAvg30d":4452235,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SLND-WT":{"currentPrice":0.0357,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0358,"week52Low":0.027,"volumeAvg30d":10112,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SNPW":{"currentPrice":0.16,"marketCap":null,"return1m":6.67,"return3m":28.0,"return1y":-86.78,"volatility1y":657.0,"week52High":1.6,"week52Low":0.05,"volumeAvg30d":56,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SNRG":{"currentPrice":0.024,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":-31.43,"volatility1y":252.87,"week52High":0.076,"week52Low":0.018,"volumeAvg30d":59920,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SNTL":{"currentPrice":3.99,"marketCap":null,"return1m":-8.59,"return3m":-31.21,"return1y":-28.37,"volatility1y":75.56,"week52High":6.49,"week52Low":2.0,"volumeAvg30d":1203,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SVMB":{"currentPrice":1.0,"marketCap":null,"return1m":-16.67,"return3m":-47.37,"return1y":-88.95,"volatility1y":137.3,"week52High":9.05,"week52Low":0.8482,"volumeAvg30d":186,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TE-WT":{"currentPrice":0.311,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.48,"week52Low":0.31,"volumeAvg30d":181233,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TRXA":{"currentPrice":0.5501,"marketCap":null,"return1m":7.86,"return3m":-56.34,"return1y":-8.33,"volatility1y":221.85,"week52High":4.94,"week52Low":0.51,"volumeAvg30d":33,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TSEOQ":{"currentPrice":0.002,"marketCap":null,"return1m":-84.62,"return3m":-98.1,"return1y":-99.94,"volatility1y":681.29,"week52High":3.56,"week52Low":0.002,"volumeAvg30d":18216,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TTSH":{"currentPrice":2.95,"marketCap":null,"return1m":-1.67,"return3m":-6.05,"return1y":-53.1,"volatility1y":59.26,"week52High":7.45,"week52Low":2.6,"volumeAvg30d":8426,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VAL-WT":{"currentPrice":9.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.95,"week52Low":9.37,"volumeAvg30d":27415,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VIVC":{"currentPrice":0.028,"marketCap":null,"return1m":460.0,"return3m":-49.09,"return1y":-61.64,"volatility1y":347.64,"week52High":0.45,"week52Low":0.005,"volumeAvg30d":31436,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VNO-PO":{"currentPrice":14.76,"marketCap":null,"return1m":0.34,"return3m":4.63,"return1y":9.67,"volatility1y":15.0,"week52High":16.25,"week52Low":13.97,"volumeAvg30d":20054,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"WELPM":{"currentPrice":108.0,"marketCap":null,"return1m":2.12,"return3m":3.34,"return1y":5.76,"volatility1y":30.51,"week52High":122.91,"week52Low":103.0,"volumeAvg30d":36,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"WSUPW":{"currentPrice":0.0021,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0021,"week52Low":0.0021,"volumeAvg30d":25000,"foreignPct":null,"beta":null,"priceUpdated":"20250929"},"XRN-PB":{"currentPrice":25.61,"marketCap":null,"return1m":3.92,"return3m":5.86,"return1y":null,"volatility1y":9.35,"week52High":26.93,"week52Low":23.5,"volumeAvg30d":4358,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"YBGJ":{"currentPrice":0.0091,"marketCap":null,"return1m":8.33,"return3m":-39.74,"return1y":-90.35,"volatility1y":191.34,"week52High":0.1776,"week52Low":0.007,"volumeAvg30d":3007,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ZCARW":{"currentPrice":0.0028,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0028,"week52Low":0.0028,"volumeAvg30d":47051,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ZEOX":{"currentPrice":1.75,"marketCap":null,"return1m":-5.41,"return3m":-12.5,"return1y":-10.26,"volatility1y":108.52,"week52High":2.99,"week52Low":1.2,"volumeAvg30d":5460,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ZOMDF":{"currentPrice":0.096,"marketCap":null,"return1m":-7.69,"return3m":-24.41,"return1y":140.0,"volatility1y":87.17,"week52High":0.158,"week52Low":0.035,"volumeAvg30d":1189326,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AAWH":{"currentPrice":0.468,"marketCap":null,"return1m":-11.7,"return3m":1.3,"return1y":60.27,"volatility1y":126.43,"week52High":1.2,"week52Low":0.26,"volumeAvg30d":95546,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ALURW":{"currentPrice":0.005,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.005,"week52Low":0.005,"volumeAvg30d":25370,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ATVK":{"currentPrice":5.23,"marketCap":null,"return1m":-43.09,"return3m":-46.69,"return1y":-41.89,"volatility1y":299.79,"week52High":27.6,"week52Low":1.17,"volumeAvg30d":482,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BICX":{"currentPrice":0.34,"marketCap":null,"return1m":-10.29,"return3m":-15.0,"return1y":-5.56,"volatility1y":232.12,"week52High":1.28,"week52Low":0.2,"volumeAvg30d":2010,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BIO-B":{"currentPrice":296.49,"marketCap":null,"return1m":-2.52,"return3m":10.4,"return1y":18.56,"volatility1y":34.65,"week52High":321.12,"week52Low":244.54,"volumeAvg30d":173,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"CFTR-PA":{"currentPrice":25.46,"marketCap":null,"return1m":1.84,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.45,"week52Low":23.64,"volumeAvg30d":6167,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CNO-PA":{"currentPrice":16.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.3999,"week52Low":16.39,"volumeAvg30d":1885,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CNTM":{"currentPrice":9.06,"marketCap":null,"return1m":53.56,"return3m":24.72,"return1y":28.11,"volatility1y":755.74,"week52High":17.12,"week52Low":0.032,"volumeAvg30d":4946,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CWGL":{"currentPrice":4.3,"marketCap":null,"return1m":-1.15,"return3m":-3.8,"return1y":-21.25,"volatility1y":23.55,"week52High":5.96,"week52Low":3.82,"volumeAvg30d":10913,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"DFUKF":{"currentPrice":0.445,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.9,"week52Low":0.445,"volumeAvg30d":21591,"foreignPct":null,"beta":null,"priceUpdated":"20260508"},"FBRT-PE":{"currentPrice":19.5,"marketCap":null,"return1m":-2.52,"return3m":0.45,"return1y":2.15,"volatility1y":11.39,"week52High":22.22,"week52Low":19.25,"volumeAvg30d":19514,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FOXOW":{"currentPrice":0.0052,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0052,"week52Low":0.0052,"volumeAvg30d":5500,"foreignPct":null,"beta":null,"priceUpdated":"20251029"},"GAMG":{"currentPrice":0.79,"marketCap":null,"return1m":-1.25,"return3m":-0.38,"return1y":674.51,"volatility1y":366.32,"week52High":1.03,"week52Low":0.102,"volumeAvg30d":140,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GDLG":{"currentPrice":0.072,"marketCap":null,"return1m":-10.0,"return3m":-64.0,"return1y":125.0,"volatility1y":391.24,"week52High":0.9,"week52Low":0.023,"volumeAvg30d":1463,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GGROU":{"currentPrice":5.0,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":4.19,"week52High":5.15,"week52Low":5.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GROVW":{"currentPrice":0.0175,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0175,"week52Low":0.017,"volumeAvg30d":18000,"foreignPct":null,"beta":null,"priceUpdated":"20251024"},"HPE-PC":{"currentPrice":113.17,"marketCap":null,"return1m":16.51,"return3m":68.26,"return1y":120.02,"volatility1y":43.29,"week52High":163.5,"week52Low":53.86,"volumeAvg30d":571654,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ISCO":{"currentPrice":0.18,"marketCap":null,"return1m":5.88,"return3m":12.5,"return1y":12.5,"volatility1y":154.19,"week52High":0.27,"week52Low":0.11,"volumeAvg30d":1413,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"JXN-PA":{"currentPrice":25.41,"marketCap":null,"return1m":0.25,"return3m":2.16,"return1y":7.22,"volatility1y":7.59,"week52High":26.6799,"week52Low":24.86,"volumeAvg30d":38634,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"KARX":{"currentPrice":0.2,"marketCap":null,"return1m":25.0,"return3m":0.0,"return1y":-77.98,"volatility1y":209.27,"week52High":1.2,"week52Low":0.13,"volumeAvg30d":31449,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"KAYS":{"currentPrice":0.0207,"marketCap":null,"return1m":-38.76,"return3m":-42.82,"return1y":-39.3,"volatility1y":345.32,"week52High":0.0599,"week52Low":0.0079,"volumeAvg30d":5826,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"KPEAD":{"currentPrice":0.3755,"marketCap":null,"return1m":-8.48,"return3m":-22.9,"return1y":-43.11,"volatility1y":198.2,"week52High":0.99,"week52Low":0.305,"volumeAvg30d":294,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LCTC":{"currentPrice":2.7,"marketCap":null,"return1m":22.17,"return3m":45.95,"return1y":-11.48,"volatility1y":79.1,"week52High":5.51,"week52Low":1.75,"volumeAvg30d":466,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LDXC":{"currentPrice":1.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.635,"week52Low":0.25,"volumeAvg30d":2302,"foreignPct":null,"beta":null,"priceUpdated":"20260408"},"LEEN":{"currentPrice":0.1332,"marketCap":null,"return1m":-3.13,"return3m":-12.88,"return1y":-14.12,"volatility1y":131.64,"week52High":0.2648,"week52Low":0.113,"volumeAvg30d":155,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LGL-RI":{"currentPrice":0.025,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0497,"week52Low":0.011,"volumeAvg30d":2067,"foreignPct":null,"beta":null,"priceUpdated":"20260608"},"MGHL":{"currentPrice":2.2,"marketCap":null,"return1m":-12.0,"return3m":8.37,"return1y":81.82,"volatility1y":39.92,"week52High":2.6,"week52Low":1.21,"volumeAvg30d":83,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MVCO":{"currentPrice":0.0005,"marketCap":null,"return1m":-28.57,"return3m":-37.5,"return1y":-37.5,"volatility1y":163.77,"week52High":0.0019,"week52Low":0.0004,"volumeAvg30d":8293248,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NWBO":{"currentPrice":0.19,"marketCap":null,"return1m":-9.52,"return3m":-9.52,"return1y":-24.0,"volatility1y":69.13,"week52High":0.37,"week52Low":0.18,"volumeAvg30d":2606586,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"OMQS":{"currentPrice":0.1287,"marketCap":null,"return1m":-0.23,"return3m":20.73,"return1y":98.0,"volatility1y":192.2,"week52High":0.2717,"week52Low":0.05,"volumeAvg30d":12806,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"OMTK":{"currentPrice":0.01,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":-75.0,"volatility1y":413.8,"week52High":0.04,"week52Low":0.01,"volumeAvg30d":7723,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ORCL-PD":{"currentPrice":45.36,"marketCap":null,"return1m":-19.67,"return3m":2.71,"return1y":null,"volatility1y":50.91,"week52High":70.49,"week52Low":42.55,"volumeAvg30d":917316,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PAXH":{"currentPrice":0.22,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":131.58,"volatility1y":218.7,"week52High":0.6,"week52Low":0.0076,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RLBY":{"currentPrice":0.077,"marketCap":null,"return1m":-12.5,"return3m":10.0,"return1y":165.52,"volatility1y":194.01,"week52High":0.0979,"week52Low":0.0227,"volumeAvg30d":8975,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RTON":{"currentPrice":0.0201,"marketCap":null,"return1m":47.79,"return3m":151.25,"return1y":33.11,"volatility1y":411.19,"week52High":0.04,"week52Low":0.0009,"volumeAvg30d":37439,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SNTW":{"currentPrice":0.135,"marketCap":null,"return1m":-10.0,"return3m":-4.93,"return1y":-86.5,"volatility1y":196.96,"week52High":1.15,"week52Low":0.13,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SPQS":{"currentPrice":0.0001,"marketCap":null,"return1m":-66.67,"return3m":0.0,"return1y":-50.0,"volatility1y":433.62,"week52High":0.0004,"week52Low":0.0,"volumeAvg30d":23566986,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SPRS":{"currentPrice":3.6,"marketCap":null,"return1m":1.41,"return3m":-0.83,"return1y":56.52,"volatility1y":45.75,"week52High":3.64,"week52Low":2.21,"volumeAvg30d":2370,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SPST":{"currentPrice":0.035,"marketCap":null,"return1m":-60.23,"return3m":-69.57,"return1y":-56.25,"volatility1y":179.09,"week52High":0.115,"week52Low":0.034,"volumeAvg30d":10710,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TCRI":{"currentPrice":0.077,"marketCap":null,"return1m":-12.5,"return3m":-47.97,"return1y":-6.67,"volatility1y":587.01,"week52High":0.448,"week52Low":0.0026,"volumeAvg30d":1963,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TOFB":{"currentPrice":0.66,"marketCap":null,"return1m":6.45,"return3m":-15.38,"return1y":-10.81,"volatility1y":73.98,"week52High":0.85,"week52Low":0.6,"volumeAvg30d":343,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TROLB":{"currentPrice":39.5,"marketCap":null,"return1m":1.52,"return3m":13.12,"return1y":-17.87,"volatility1y":41.61,"week52High":48.5437,"week52Low":33.9806,"volumeAvg30d":13,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"UTGN":{"currentPrice":55.0,"marketCap":null,"return1m":1.85,"return3m":-6.78,"return1y":47.65,"volatility1y":33.82,"week52High":65.73,"week52Low":37.25,"volumeAvg30d":250,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VENAF":{"currentPrice":0.007,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.007,"week52Low":0.007,"volumeAvg30d":200,"foreignPct":null,"beta":null,"priceUpdated":"20251013"},"WRB-PH":{"currentPrice":14.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.92,"week52Low":14.73,"volumeAvg30d":19778,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"WTER":{"currentPrice":0.043,"marketCap":null,"return1m":-10.42,"return3m":-42.67,"return1y":-78.5,"volatility1y":188.64,"week52High":0.45,"week52Low":0.02,"volumeAvg30d":68956,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AGGI":{"currentPrice":4.2,"marketCap":null,"return1m":-35.38,"return3m":20.0,"return1y":-49.09,"volatility1y":323.98,"week52High":14.25,"week52Low":0.15,"volumeAvg30d":56,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"ALTX":{"currentPrice":0.226,"marketCap":null,"return1m":-1.74,"return3m":-5.83,"return1y":-42.05,"volatility1y":144.27,"week52High":0.44,"week52Low":0.18,"volumeAvg30d":1290,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"AREB":{"currentPrice":0.265,"marketCap":null,"return1m":390.74,"return3m":307.69,"return1y":-100.0,"volatility1y":612.87,"week52High":64000.0,"week52Low":0.03,"volumeAvg30d":1607746,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"ATDS":{"currentPrice":0.0002,"marketCap":null,"return1m":100.0,"return3m":0.0,"return1y":-71.43,"volatility1y":405.74,"week52High":0.001,"week52Low":0.0001,"volumeAvg30d":5977779,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"BCRD":{"currentPrice":6.5,"marketCap":null,"return1m":-5.8,"return3m":-7.14,"return1y":4.0,"volatility1y":128.54,"week52High":21.0,"week52Low":4.9,"volumeAvg30d":10,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"BDPT":{"currentPrice":0.0021,"marketCap":null,"return1m":-80.91,"return3m":-80.91,"return1y":-96.99,"volatility1y":300.23,"week52High":0.084,"week52Low":0.002,"volumeAvg30d":344479,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"BF-A":{"currentPrice":26.51,"marketCap":null,"return1m":6.55,"return3m":4.79,"return1y":9.04,"volatility1y":36.81,"week52High":31.63,"week52Low":23.01,"volumeAvg30d":198613,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BH-A":{"currentPrice":2074.61,"marketCap":null,"return1m":47.33,"return3m":33.98,"return1y":54.87,"volatility1y":50.21,"week52High":2513.0,"week52Low":1238.0,"volumeAvg30d":19204,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BOTX":{"currentPrice":0.25,"marketCap":null,"return1m":106.61,"return3m":-88.55,"return1y":-91.99,"volatility1y":591.67,"week52High":4.524,"week52Low":0.03,"volumeAvg30d":1013,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"BRK-B":{"currentPrice":504.0,"marketCap":null,"return1m":3.89,"return3m":5.87,"return1y":2.26,"volatility1y":14.54,"week52High":516.85,"week52Low":455.19,"volumeAvg30d":5479493,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CLRI":{"currentPrice":0.0089,"marketCap":null,"return1m":-21.24,"return3m":-15.24,"return1y":-40.67,"volatility1y":203.82,"week52High":0.0214,"week52Low":0.0054,"volumeAvg30d":4833,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"FATAQ":{"currentPrice":0.011,"marketCap":null,"return1m":-35.29,"return3m":-90.83,"return1y":-99.54,"volatility1y":229.93,"week52High":2.6,"week52Low":0.01,"volumeAvg30d":34636,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"GLAI":{"currentPrice":0.56,"marketCap":null,"return1m":-20.85,"return3m":-71.86,"return1y":124.0,"volatility1y":260.38,"week52High":4.25,"week52Low":0.25,"volumeAvg30d":3352,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"HGAS":{"currentPrice":0.055,"marketCap":null,"return1m":23.87,"return3m":77.42,"return1y":-46.08,"volatility1y":236.0,"week52High":0.23,"week52Low":0.025,"volumeAvg30d":995,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"ICR-PA":{"currentPrice":21.915,"marketCap":null,"return1m":2.03,"return3m":6.45,"return1y":29.54,"volatility1y":21.4,"week52High":23.06,"week52Low":17.9,"volumeAvg30d":1714,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"INVU":{"currentPrice":0.025,"marketCap":null,"return1m":20.19,"return3m":-10.07,"return1y":145.1,"volatility1y":53.36,"week52High":0.0305,"week52Low":0.0075,"volumeAvg30d":1023800,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"JANL":{"currentPrice":45.0,"marketCap":null,"return1m":3.42,"return3m":-13.01,"return1y":40.62,"volatility1y":64.45,"week52High":53.0,"week52Low":21.0,"volumeAvg30d":113,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"LIFD":{"currentPrice":0.16,"marketCap":null,"return1m":-11.11,"return3m":-33.33,"return1y":-58.97,"volatility1y":145.35,"week52High":0.39,"week52Low":0.11,"volumeAvg30d":60,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"MAPS":{"currentPrice":0.379,"marketCap":null,"return1m":-0.26,"return3m":-37.66,"return1y":-59.12,"volatility1y":92.32,"week52High":1.359,"week52Low":0.31,"volumeAvg30d":357296,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"MFON":{"currentPrice":0.06,"marketCap":null,"return1m":-14.29,"return3m":50.0,"return1y":-78.57,"volatility1y":161.71,"week52High":0.35,"week52Low":0.03,"volumeAvg30d":18450,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"MOG-A":{"currentPrice":412.01,"marketCap":null,"return1m":19.31,"return3m":47.81,"return1y":132.8,"volatility1y":30.76,"week52High":426.04,"week52Low":176.28,"volumeAvg30d":346603,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NMHI":{"currentPrice":0.001,"marketCap":null,"return1m":-75.0,"return3m":-50.0,"return1y":-98.61,"volatility1y":404.26,"week52High":0.46,"week52Low":0.001,"volumeAvg30d":61697993,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"OAK-PA":{"currentPrice":21.2899,"marketCap":null,"return1m":3.47,"return3m":4.92,"return1y":0.4,"volatility1y":14.5,"week52High":23.17,"week52Low":20.1,"volumeAvg30d":11329,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"PAYD":{"currentPrice":2.3,"marketCap":null,"return1m":-4.17,"return3m":-4.17,"return1y":-23.23,"volatility1y":58.73,"week52High":3.3,"week52Low":1.474,"volumeAvg30d":570,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"PCSV":{"currentPrice":1.58,"marketCap":null,"return1m":1.94,"return3m":-12.22,"return1y":1.28,"volatility1y":359.15,"week52High":1.8,"week52Low":0.15,"volumeAvg30d":2000,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"PETV":{"currentPrice":0.88,"marketCap":null,"return1m":10.28,"return3m":19.73,"return1y":14.29,"volatility1y":71.0,"week52High":1.69,"week52Low":0.6,"volumeAvg30d":10823,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"RHEP":{"currentPrice":1.1,"marketCap":null,"return1m":-8.33,"return3m":-13.39,"return1y":-58.65,"volatility1y":88.59,"week52High":3.45,"week52Low":1.01,"volumeAvg30d":3263,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"RNLXY":{"currentPrice":1.305,"marketCap":null,"return1m":1.16,"return3m":-23.24,"return1y":-98.92,"volatility1y":347.74,"week52High":202.5,"week52Low":0.999,"volumeAvg30d":3346,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"SOHON":{"currentPrice":8.11,"marketCap":null,"return1m":-37.62,"return3m":-36.87,"return1y":-50.54,"volatility1y":65.73,"week52High":17.203,"week52Low":8.0,"volumeAvg30d":263,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"TPHS":{"currentPrice":0.0204,"marketCap":null,"return1m":-25.27,"return3m":-19.05,"return1y":-57.68,"volatility1y":125.96,"week52High":0.0572,"week52Low":0.02,"volumeAvg30d":21506,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"TSPH":{"currentPrice":0.2475,"marketCap":null,"return1m":1.02,"return3m":-7.3,"return1y":331.18,"volatility1y":104.07,"week52High":0.75,"week52Low":0.095,"volumeAvg30d":159385,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"VHAI":{"currentPrice":0.0001,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":-80.0,"volatility1y":412.64,"week52High":0.0037,"week52Low":0.0,"volumeAvg30d":49005782,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"VISL":{"currentPrice":3.05,"marketCap":null,"return1m":-5.28,"return3m":103.33,"return1y":38.64,"volatility1y":96.89,"week52High":3.35,"week52Low":1.43,"volumeAvg30d":4003,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"VPRB":{"currentPrice":0.05,"marketCap":null,"return1m":31.58,"return3m":150.0,"return1y":0.0,"volatility1y":262.94,"week52High":0.08,"week52Low":0.015,"volumeAvg30d":89736,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"WELPP":{"currentPrice":63.76,"marketCap":null,"return1m":-1.76,"return3m":-1.31,"return1y":4.4,"volatility1y":15.0,"week52High":68.0,"week52Low":62.75,"volumeAvg30d":166,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"XAGE":{"currentPrice":0.339,"marketCap":null,"return1m":0.0,"return3m":9.71,"return1y":-87.01,"volatility1y":192.83,"week52High":8.27,"week52Low":0.23,"volumeAvg30d":2166,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"ZCAR":{"currentPrice":0.15,"marketCap":null,"return1m":-12.79,"return3m":92.31,"return1y":-83.33,"volatility1y":180.84,"week52High":1.0,"week52Low":0.056,"volumeAvg30d":89906,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"SSEAR":{"currentPrice":0.16505,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.16505,"week52Low":0.16505,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"OTAIR":{"currentPrice":0.2351,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.27,"week52Low":0.224,"volumeAvg30d":833870,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SAC.WS":{"currentPrice":0.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.59,"week52Low":0.5899,"volumeAvg30d":6100,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"ESLAW":{"currentPrice":0.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1412,"week52Low":0.1412,"volumeAvg30d":1042,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"HONA":{"currentPrice":238.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":239.98,"week52Low":212.5,"volumeAvg30d":8471204,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CTAAU":{"currentPrice":10.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.08,"week52Low":10.08,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"TDACU":{"currentPrice":11.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.31,"week52Low":11.31,"volumeAvg30d":176,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"APMC":{"currentPrice":9.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.91,"week52Low":9.89,"volumeAvg30d":100708,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ORIQW":{"currentPrice":0.1666,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1109,"week52Low":0.1109,"volumeAvg30d":133,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"KRAQW":{"currentPrice":0.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4681,"week52Low":0.4681,"volumeAvg30d":958,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DMC":{"currentPrice":29.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.22,"week52Low":28.205,"volumeAvg30d":354804,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LPBBU":{"currentPrice":10.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.86,"week52Low":10.82,"volumeAvg30d":575,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"DAAQU":{"currentPrice":10.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.57,"week52Low":10.57,"volumeAvg30d":129,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FERAU":{"currentPrice":10.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.75,"week52Low":10.68,"volumeAvg30d":50320,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"EVOXW":{"currentPrice":0.4001,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4431,"week52Low":0.395,"volumeAvg30d":375,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"MWHS":{"currentPrice":22.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.625,"week52Low":20.05,"volumeAvg30d":10117,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MFPVV":{"currentPrice":35.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.0,"week52Low":35.0,"volumeAvg30d":82142,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"SVIVU":{"currentPrice":10.3834,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.3834,"week52Low":10.3834,"volumeAvg30d":900,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"JACSR":{"currentPrice":0.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1402,"week52Low":0.1402,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"APMCR":{"currentPrice":0.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7,"week52Low":0.15,"volumeAvg30d":454750,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BLUWU":{"currentPrice":10.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.52,"week52Low":10.48,"volumeAvg30d":445,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"OTAI":{"currentPrice":9.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":9.93,"volumeAvg30d":425486,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SES-WS":{"currentPrice":0.0265,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0479,"week52Low":0.0265,"volumeAvg30d":12147,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PAACU":{"currentPrice":10.285,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.08,"week52Low":10.08,"volumeAvg30d":203,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IRAB-WS":{"currentPrice":0.2853,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.32,"week52Low":0.2125,"volumeAvg30d":36561,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"CLBR-U":{"currentPrice":10.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.49,"week52Low":10.33,"volumeAvg30d":469,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"KRSP-WS":{"currentPrice":1.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.2,"week52Low":0.85,"volumeAvg30d":19120,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SOUL-U":{"currentPrice":10.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.65,"week52Low":10.46,"volumeAvg30d":959,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"BIII-U":{"currentPrice":10.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.15,"volumeAvg30d":193,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VACI-WS":{"currentPrice":0.711,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.95,"week52Low":0.72,"volumeAvg30d":31231,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALUB-U":{"currentPrice":10.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.36,"week52Low":10.11,"volumeAvg30d":6262,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"ACHR-WS":{"currentPrice":0.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.177,"week52Low":0.1,"volumeAvg30d":99830,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BBBY-WS":{"currentPrice":0.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5195,"week52Low":0.39,"volumeAvg30d":36276,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NWAX-U":{"currentPrice":10.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.45,"week52Low":10.32,"volumeAvg30d":81492,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NVA-WS":{"currentPrice":8.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.9,"week52Low":7.25,"volumeAvg30d":2070,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EMIS":{"currentPrice":10.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.115,"week52Low":10.11,"volumeAvg30d":15107,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SAGU-WS":{"currentPrice":0.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.06,"week52Low":0.055,"volumeAvg30d":18581,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALUB-WS":{"currentPrice":0.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.485,"week52Low":0.3701,"volumeAvg30d":15477,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"GWH-WS":{"currentPrice":0.0055,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.025,"week52Low":0.0041,"volumeAvg30d":167944,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"MTAL-WS":{"currentPrice":1.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.15,"week52Low":1.0,"volumeAvg30d":3439,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VLN-WS":{"currentPrice":0.0168,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.051,"week52Low":0.0181,"volumeAvg30d":27571,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ETSS-WS":{"currentPrice":0.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.32,"week52Low":0.27,"volumeAvg30d":2325,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EVAC-WS":{"currentPrice":0.3797,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.445,"week52Low":0.375,"volumeAvg30d":12531,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"AKO-A":{"currentPrice":22.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.675,"week52Low":21.49,"volumeAvg30d":386,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AAC-U":{"currentPrice":10.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.09,"week52Low":10.05,"volumeAvg30d":7265859,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RANK":{"currentPrice":19.4341,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.91,"week52Low":20.8893,"volumeAvg30d":613,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VAL-WS":{"currentPrice":9.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.45,"week52Low":7.98,"volumeAvg30d":20929,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BKSY-WS":{"currentPrice":0.053399,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0697,"week52Low":0.0275,"volumeAvg30d":110373,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GRAF-WS":{"currentPrice":0.3682,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.49,"week52Low":0.33,"volumeAvg30d":29149,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SDHIU":{"currentPrice":10.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.89,"week52Low":10.89,"volumeAvg30d":1500,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"AGM-A":{"currentPrice":145.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":147.61,"week52Low":143.81,"volumeAvg30d":986,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OCAC-U":{"currentPrice":10.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.23,"week52Low":10.19,"volumeAvg30d":45138,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FTW-WS":{"currentPrice":1.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.57,"week52Low":1.13,"volumeAvg30d":57115,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GROY-WS":{"currentPrice":1.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.06,"week52Low":0.75,"volumeAvg30d":7422,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NHIVU":{"currentPrice":10.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.445,"week52Low":10.17,"volumeAvg30d":3694,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AKO-B":{"currentPrice":29.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.25,"week52Low":28.62,"volumeAvg30d":4545,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SBXD-WS":{"currentPrice":0.1118,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.19989,"week52Low":0.106,"volumeAvg30d":4551,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"IAUX-WS":{"currentPrice":0.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.9,"week52Low":0.7,"volumeAvg30d":1560,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LEGO-WS":{"currentPrice":0.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.44,"week52Low":0.4159,"volumeAvg30d":14102,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"ETSS-U":{"currentPrice":10.1289,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.3,"week52Low":9.98,"volumeAvg30d":5773,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DSX-WS":{"currentPrice":0.1905,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.24,"week52Low":0.101,"volumeAvg30d":12127,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AEAQU":{"currentPrice":10.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1601,"week52Low":10.16,"volumeAvg30d":1000,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GCTS-WS":{"currentPrice":0.448,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.525,"week52Low":0.4,"volumeAvg30d":127488,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XFLH-U":{"currentPrice":10.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.07,"week52Low":9.98,"volumeAvg30d":2359,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MZYX-U":{"currentPrice":10.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.07,"week52Low":10.035,"volumeAvg30d":2371,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"QRED-U":{"currentPrice":10.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.2,"week52Low":10.12,"volumeAvg30d":361,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"XQTM":{"currentPrice":20.3144,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.2237,"week52Low":24.41,"volumeAvg30d":15633,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MZYX-WS":{"currentPrice":0.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.71,"week52Low":0.515,"volumeAvg30d":50138,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NWAX-WS":{"currentPrice":0.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7099,"week52Low":0.51,"volumeAvg30d":39172,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"APACU":{"currentPrice":10.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.38,"week52Low":10.23,"volumeAvg30d":1600,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"DGAC-U":{"currentPrice":10.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.06,"week52Low":10.03,"volumeAvg30d":19548,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"OPFI-WS":{"currentPrice":0.0121,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0307,"week52Low":0.0101,"volumeAvg30d":19488,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GMEC":{"currentPrice":25.2446,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1004,"week52Low":24.91,"volumeAvg30d":9855,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FGIWW":{"currentPrice":0.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.095,"week52Low":0.0498,"volumeAvg30d":80186,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GLED-U":{"currentPrice":10.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.13,"week52Low":10.08,"volumeAvg30d":1105,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IOSX":{"currentPrice":30.2908,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.35,"week52Low":26.18,"volumeAvg30d":9341,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VECA-U":{"currentPrice":10.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.8,"week52Low":10.1,"volumeAvg30d":825,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"HCICR":{"currentPrice":0.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.161,"week52Low":0.161,"volumeAvg30d":3875,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"BWIV-WS":{"currentPrice":0.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.48,"week52Low":0.3,"volumeAvg30d":14541,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PBR-A":{"currentPrice":14.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.26,"week52Low":14.58,"volumeAvg30d":6460584,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"COPL-WS":{"currentPrice":0.1185,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1893,"week52Low":0.0611,"volumeAvg30d":4829,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"LZM-WS":{"currentPrice":0.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4903,"week52Low":0.4,"volumeAvg30d":2148,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LEGO-U":{"currentPrice":10.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.06,"week52Low":10.03,"volumeAvg30d":1269,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WENC-U":{"currentPrice":10.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.09,"week52Low":10.05,"volumeAvg30d":12500,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SLND-WS":{"currentPrice":0.0303,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.035799,"week52Low":0.0255,"volumeAvg30d":3283,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GLAS":{"currentPrice":11.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.25,"week52Low":11.68,"volumeAvg30d":1347827,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BCSS-U":{"currentPrice":10.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5,"week52Low":10.35,"volumeAvg30d":859,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"GRAF-U":{"currentPrice":10.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.01,"week52Low":10.79,"volumeAvg30d":1165,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"BKKT-WS":{"currentPrice":0.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.07,"week52Low":0.063,"volumeAvg30d":7126,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SBXE-WS":{"currentPrice":0.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.59,"week52Low":0.374,"volumeAvg30d":3723,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MIDDV":{"currentPrice":139.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.01,"week52Low":81.01,"volumeAvg30d":647,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"KPET-WS":{"currentPrice":0.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.63,"week52Low":0.5999,"volumeAvg30d":52399,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"JENAR":{"currentPrice":0.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.17,"week52Low":0.17,"volumeAvg30d":5000,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GEF-B":{"currentPrice":91.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":94.875,"week52Low":84.6,"volumeAvg30d":159955,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BEC":{"currentPrice":22.833,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.69,"week52Low":26.29,"volumeAvg30d":12047,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LANV-WS":{"currentPrice":0.0093,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0179,"week52Low":0.0093,"volumeAvg30d":9024,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"RKX":{"currentPrice":17.7635,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.8614,"week52Low":26.67,"volumeAvg30d":9306,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BWIV-U":{"currentPrice":10.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.07,"week52Low":10.03,"volumeAvg30d":2429,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"IRAB-U":{"currentPrice":10.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.05,"week52Low":10.04,"volumeAvg30d":10291,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"OACCU":{"currentPrice":10.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.0,"week52Low":10.99,"volumeAvg30d":882,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TE-WS":{"currentPrice":0.0099,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.85,"week52Low":0.0275,"volumeAvg30d":463813,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ORAC":{"currentPrice":22.7891,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.7548,"week52Low":24.58,"volumeAvg30d":9937,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BCSS-WS":{"currentPrice":0.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.75,"week52Low":0.68,"volumeAvg30d":45121,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"EVAC-U":{"currentPrice":10.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.28,"week52Low":10.28,"volumeAvg30d":313,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"FCRS-WS":{"currentPrice":0.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.99,"week52Low":0.74,"volumeAvg30d":26610,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SOCA":{"currentPrice":10.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.26,"week52Low":10.26,"volumeAvg30d":20007,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARMA":{"currentPrice":18.7035,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.29,"week52Low":26.7658,"volumeAvg30d":9066,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NE-WS":{"currentPrice":18.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.1,"week52Low":19.96,"volumeAvg30d":397,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"GPACU":{"currentPrice":10.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1,"week52Low":10.1,"volumeAvg30d":250,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"LAZR":{"currentPrice":40.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.7888,"week52Low":50.005,"volumeAvg30d":18146,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CIFC":{"currentPrice":16.2366,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.5081,"week52Low":23.55,"volumeAvg30d":12111,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JOBY-WS":{"currentPrice":0.2399,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.72,"week52Low":0.2611,"volumeAvg30d":233998,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NMP":{"currentPrice":10.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.26,"week52Low":10.26,"volumeAvg30d":40010,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"INFQ-WS":{"currentPrice":5.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.47,"week52Low":6.36,"volumeAvg30d":83908,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PEW-WS":{"currentPrice":0.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.36,"week52Low":0.3001,"volumeAvg30d":21313,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EO":{"currentPrice":14.839,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.0997,"week52Low":22.01,"volumeAvg30d":11026,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QLEP-WS":{"currentPrice":0.167,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.23,"week52Low":0.11,"volumeAvg30d":494412,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SZZLU":{"currentPrice":10.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5,"week52Low":10.5,"volumeAvg30d":2000,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"ACHX":{"currentPrice":27.1991,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.5633,"week52Low":25.15,"volumeAvg30d":9638,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EONR-WS":{"currentPrice":0.0823,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1,"week52Low":0.0612,"volumeAvg30d":16615,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SKYH-WS":{"currentPrice":0.5851,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5125,"week52Low":0.4001,"volumeAvg30d":18776,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"AMPX-WS":{"currentPrice":4.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.77,"week52Low":4.5,"volumeAvg30d":41057,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NE-WS-A":{"currentPrice":15.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.51,"week52Low":17.51,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"MMTX":{"currentPrice":10.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.11,"week52Low":10.11,"volumeAvg30d":15007,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KPET-U":{"currentPrice":10.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.09,"week52Low":10.05,"volumeAvg30d":1262,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"SAC-WS":{"currentPrice":0.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.59,"week52Low":0.5899,"volumeAvg30d":6100,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FTRA-U":{"currentPrice":10.115,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.2,"week52Low":10.1,"volumeAvg30d":16552,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BEBE-WS":{"currentPrice":0.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5339,"week52Low":0.29,"volumeAvg30d":8684,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"GLX":{"currentPrice":18.4979,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.8628,"week52Low":21.79,"volumeAvg30d":11158,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SPGIW":{"currentPrice":384.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":385.0,"week52Low":381.0,"volumeAvg30d":4354,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"SIMAU":{"currentPrice":11.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.93,"week52Low":10.93,"volumeAvg30d":110,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"GOLI":{"currentPrice":12.7336,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.68,"week52Low":12.135,"volumeAvg30d":47505,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OXY-WS":{"currentPrice":29.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.59,"week52Low":26.62,"volumeAvg30d":37097,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TRAD-U":{"currentPrice":10.1501,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.16,"week52Low":10.07,"volumeAvg30d":541,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"ASMZ":{"currentPrice":21.0355,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.0047,"week52Low":27.53,"volumeAvg30d":8932,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EVEX-WS":{"currentPrice":0.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2,"week52Low":0.13,"volumeAvg30d":3456,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"VACI-U":{"currentPrice":10.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.0,"week52Low":10.47,"volumeAvg30d":1939,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MTAL-U":{"currentPrice":10.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.1,"week52Low":10.51,"volumeAvg30d":430,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XCBEW":{"currentPrice":0.2891,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2705,"week52Low":0.2705,"volumeAvg30d":200,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"CRD-A":{"currentPrice":11.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.12,"week52Low":10.9,"volumeAvg30d":158433,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CLBR-WS":{"currentPrice":0.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.92,"week52Low":0.8,"volumeAvg30d":14134,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SMCC":{"currentPrice":21.4909,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.01,"week52Low":25.47,"volumeAvg30d":12671,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CIG-C":{"currentPrice":2.9987,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.0999,"week52Low":2.93,"volumeAvg30d":1783,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVGC":{"currentPrice":24.5236,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.7925,"week52Low":25.48,"volumeAvg30d":9637,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KRSP-U":{"currentPrice":10.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.25,"week52Low":10.53,"volumeAvg30d":9333,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NTEST-H":{"currentPrice":25.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.08,"week52Low":25.03,"volumeAvg30d":1968,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BESS-WS":{"currentPrice":1.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.5,"week52Low":1.66,"volumeAvg30d":24332,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KCAC-U":{"currentPrice":10.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.35,"week52Low":10.3,"volumeAvg30d":1137,"foreignPct":null,"beta":null,"priceUpdated":"20260623"},"FLYX-WS":{"currentPrice":0.1454,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.23,"week52Low":0.185,"volumeAvg30d":800,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"PSQH-WS":{"currentPrice":0.048,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0499,"week52Low":0.0301,"volumeAvg30d":19060,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"YCY-WS":{"currentPrice":0.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.22,"week52Low":0.2199,"volumeAvg30d":865,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"SBXE-U":{"currentPrice":10.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.15,"volumeAvg30d":104,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"UAC-WS":{"currentPrice":1.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.0899,"week52Low":0.59,"volumeAvg30d":18452,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"GME-WS":{"currentPrice":2.6426,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.9,"week52Low":2.51,"volumeAvg30d":385369,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DISK":{"currentPrice":39.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.46,"week52Low":48.56,"volumeAvg30d":189581,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IONC":{"currentPrice":17.5474,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.703,"week52Low":24.23,"volumeAvg30d":10057,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KCA-U":{"currentPrice":10.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.02,"volumeAvg30d":8745,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"MTEST-A":{"currentPrice":25.0546,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0845,"week52Low":25.0718,"volumeAvg30d":81590,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IONQ-WS":{"currentPrice":34.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.63,"week52Low":37.83,"volumeAvg30d":6129,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FCRS-U":{"currentPrice":10.455,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.45,"week52Low":10.35,"volumeAvg30d":23609,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NPWR-WS":{"currentPrice":0.2668,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3199,"week52Low":0.238,"volumeAvg30d":6486,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LVWR-WS":{"currentPrice":0.0175,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0274,"week52Low":0.008,"volumeAvg30d":237317,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PAII-WS":{"currentPrice":0.5525,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.88,"week52Low":0.4515,"volumeAvg30d":32574,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NTEST-I":{"currentPrice":25.0702,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.07,"week52Low":25.035,"volumeAvg30d":2056,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UAC-U":{"currentPrice":10.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.35,"week52Low":10.05,"volumeAvg30d":10111,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"MTNE-U":{"currentPrice":10.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0999,"week52Low":10.0,"volumeAvg30d":17410,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"KCAC-WS":{"currentPrice":1.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.9,"week52Low":0.75,"volumeAvg30d":42785,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PAII-U":{"currentPrice":10.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5,"week52Low":10.32,"volumeAvg30d":402,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PLUN-U":{"currentPrice":10.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.17,"week52Low":10.14,"volumeAvg30d":14369,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"HLLY-WS":{"currentPrice":0.0252,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.044,"week52Low":0.0252,"volumeAvg30d":6900,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"WPAC-U":{"currentPrice":10.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.3,"week52Low":10.3,"volumeAvg30d":333,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"OTAI-U":{"currentPrice":10.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.22,"week52Low":10.05,"volumeAvg30d":60237,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TGE-WS":{"currentPrice":0.1467,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2,"week52Low":0.15,"volumeAvg30d":2656,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"BBAI-WS":{"currentPrice":0.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.43,"week52Low":0.34,"volumeAvg30d":46093,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BIII-WS":{"currentPrice":0.3899,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4007,"week52Low":0.365,"volumeAvg30d":4757,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"MTNE-WS":{"currentPrice":0.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.62,"week52Low":0.3,"volumeAvg30d":90180,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CIEX":{"currentPrice":17.8559,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.96,"week52Low":22.09,"volumeAvg30d":1984,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HODO":{"currentPrice":1.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.8099,"week52Low":2.16,"volumeAvg30d":184286,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PQXV":{"currentPrice":25.0445,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0055,"week52Low":25.0055,"volumeAvg30d":1,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NSLR":{"currentPrice":11.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.54,"week52Low":11.9,"volumeAvg30d":274512,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RMBX":{"currentPrice":15.3616,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.61,"week52Low":22.09,"volumeAvg30d":5979,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FESC":{"currentPrice":23.773,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.7501,"week52Low":24.7501,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OSPRU":{"currentPrice":10.085,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.08,"week52Low":10.02,"volumeAvg30d":9823322,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SIM":{"currentPrice":29.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.66,"week52Low":29.84,"volumeAvg30d":763,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"ECHX":{"currentPrice":10.1066,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.36,"week52Low":10.2,"volumeAvg30d":609007,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PQV":{"currentPrice":25.0524,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9959,"week52Low":24.9959,"volumeAvg30d":1,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TSEU":{"currentPrice":16.1354,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.77,"week52Low":21.56,"volumeAvg30d":536,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QNTU":{"currentPrice":22.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0,"week52Low":21.0,"volumeAvg30d":63859,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BSP":{"currentPrice":36.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.98,"week52Low":30.7,"volumeAvg30d":17370336,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LIME":{"currentPrice":24.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.95,"week52Low":26.0,"volumeAvg30d":3684756,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AESPW":{"currentPrice":0.0675,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.15,"week52Low":0.07,"volumeAvg30d":3053246,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NSLRL":{"currentPrice":25.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.05,"week52Low":24.8,"volumeAvg30d":2176,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OIMAU":{"currentPrice":10.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.17,"week52Low":10.15,"volumeAvg30d":6183,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"SOCAW":{"currentPrice":0.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.29,"week52Low":0.29,"volumeAvg30d":30436,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"ITG":{"currentPrice":13.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.26,"week52Low":16.32,"volumeAvg30d":4763171,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RAC-WS":{"currentPrice":0.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.66,"week52Low":0.66,"volumeAvg30d":28457,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"PQXX":{"currentPrice":25.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.003,"week52Low":25.003,"volumeAvg30d":1,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PQX":{"currentPrice":25.0498,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.06,"week52Low":25.0114,"volumeAvg30d":16515,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KMEM":{"currentPrice":20.4864,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.25,"week52Low":23.12,"volumeAvg30d":859017,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FECM":{"currentPrice":25.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.035,"week52Low":25.035,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AESP":{"currentPrice":9.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.88,"week52Low":9.8499,"volumeAvg30d":425936,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARKE":{"currentPrice":20.0649,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.5,"week52Low":20.1558,"volumeAvg30d":1193,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IRHOU":{"currentPrice":10.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.23,"week52Low":10.23,"volumeAvg30d":110,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"JULI":{"currentPrice":25.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.945,"week52Low":24.82,"volumeAvg30d":207637,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AESPR":{"currentPrice":0.165,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3,"week52Low":0.19,"volumeAvg30d":3641033,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MBGL":{"currentPrice":21.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.5,"week52Low":18.1,"volumeAvg30d":97879134,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NMPAU":{"currentPrice":10.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.36,"week52Low":10.36,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"TTMX":{"currentPrice":14.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.52,"week52Low":22.78,"volumeAvg30d":1285,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MLAAU":{"currentPrice":10.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.04,"week52Low":10.02,"volumeAvg30d":5504,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"SCJL":{"currentPrice":24.9036,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9868,"week52Low":24.87,"volumeAvg30d":39545,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VII-U":{"currentPrice":10.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.06,"week52Low":10.01,"volumeAvg30d":4486303,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JULC":{"currentPrice":25.1642,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1,"week52Low":25.04,"volumeAvg30d":39325,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CIRC":{"currentPrice":0.6314,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.92,"week52Low":0.7601,"volumeAvg30d":2245001,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"COPR-WS":{"currentPrice":1.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.42,"week52Low":0.81,"volumeAvg30d":155446,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EMJL":{"currentPrice":24.7961,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.95,"week52Low":24.9,"volumeAvg30d":39577,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UYSC":{"currentPrice":10.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.71,"week52Low":10.7,"volumeAvg30d":1606,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"UYSCR":{"currentPrice":0.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.122,"week52Low":0.1219,"volumeAvg30d":233,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IQMX":{"currentPrice":12.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.78,"week52Low":11.6,"volumeAvg30d":690967,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MIACU":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.02,"week52Low":10.0,"volumeAvg30d":7198645,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SECZ":{"currentPrice":8.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.7,"week52Low":12.04,"volumeAvg30d":853520,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CJUL":{"currentPrice":25.1578,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.09,"week52Low":25.07,"volumeAvg30d":39295,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GSRV":{"currentPrice":9.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.93,"week52Low":9.91,"volumeAvg30d":13809,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FXHO":{"currentPrice":15.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.55,"week52Low":6.77,"volumeAvg30d":1448933,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DYORU":{"currentPrice":10.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.15,"volumeAvg30d":2052,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"QQJL":{"currentPrice":24.8449,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.88,"week52Low":24.86,"volumeAvg30d":39618,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LAFAR":{"currentPrice":0.1082,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1164,"week52Low":0.092,"volumeAvg30d":15006,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VNMEW":{"currentPrice":0.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3,"week52Low":0.3,"volumeAvg30d":30795,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"EMISR":{"currentPrice":0.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.15,"week52Low":0.15,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"MEVOU":{"currentPrice":10.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.2,"week52Low":10.2,"volumeAvg30d":500,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IDJL":{"currentPrice":25.0631,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3257,"week52Low":25.3,"volumeAvg30d":38864,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IQMXW":{"currentPrice":4.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.99,"week52Low":4.26,"volumeAvg30d":136250,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HJLY":{"currentPrice":25.1356,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.12,"week52Low":25.0934,"volumeAvg30d":39232,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CTJL":{"currentPrice":25.1842,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.14,"week52Low":25.1,"volumeAvg30d":39248,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"COPR":{"currentPrice":4.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.25,"week52Low":3.78,"volumeAvg30d":579343,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QJL":{"currentPrice":24.7998,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.876,"week52Low":24.8,"volumeAvg30d":39587,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PTAC":{"currentPrice":9.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1,"week52Low":9.97,"volumeAvg30d":7992,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LPAAU":{"currentPrice":10.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.9,"week52Low":10.885,"volumeAvg30d":200,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"IDAC":{"currentPrice":9.9494,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":9.94,"volumeAvg30d":7676,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PTORU":{"currentPrice":10.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.12,"week52Low":10.12,"volumeAvg30d":4001,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TRGSU":{"currentPrice":10.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.06,"week52Low":10.06,"volumeAvg30d":402,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"VCRE":{"currentPrice":15.025,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.53,"week52Low":13.55,"volumeAvg30d":135791,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GUAC":{"currentPrice":9.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.05,"week52Low":10.04,"volumeAvg30d":6410,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IDACW":{"currentPrice":0.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5,"week52Low":0.35,"volumeAvg30d":6626,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"APACR":{"currentPrice":0.154,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1566,"week52Low":0.154,"volumeAvg30d":500,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"BDMDW":{"currentPrice":0.0404,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.045281,"week52Low":0.0404,"volumeAvg30d":2438,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"OYSER":{"currentPrice":0.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.16,"week52Low":0.12,"volumeAvg30d":26827,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"PRVT":{"currentPrice":20.545,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.0388,"week52Low":20.0388,"volumeAvg30d":6,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EOSER":{"currentPrice":0.077,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.0,"week52Low":0.05,"volumeAvg30d":5829527,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NHICU":{"currentPrice":12.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.5,"week52Low":12.5,"volumeAvg30d":4005,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"SAC-U":{"currentPrice":10.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5,"week52Low":10.27,"volumeAvg30d":501616,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MMTXW":{"currentPrice":0.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1252,"week52Low":0.1252,"volumeAvg30d":27475,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NMAD":{"currentPrice":6.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.7,"week52Low":6.54,"volumeAvg30d":339415,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GUACW":{"currentPrice":0.7469,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.81,"week52Low":0.6,"volumeAvg30d":28985,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TVACU":{"currentPrice":10.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.9,"week52Low":10.9,"volumeAvg30d":1014,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MFP":{"currentPrice":36.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.04,"week52Low":34.65,"volumeAvg30d":8306000,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OYSEU":{"currentPrice":10.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.83,"week52Low":10.83,"volumeAvg30d":195,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BBUL":{"currentPrice":23.7507,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.6,"week52Low":23.7507,"volumeAvg30d":10081,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NFX":{"currentPrice":25.1348,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.51,"week52Low":25.1348,"volumeAvg30d":9623,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MPWC":{"currentPrice":22.1266,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.96,"week52Low":22.1266,"volumeAvg30d":10752,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JBLG":{"currentPrice":13.3589,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.3589,"week52Low":12.64,"volumeAvg30d":289,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCIIU":{"currentPrice":10.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.23,"week52Low":10.18,"volumeAvg30d":527,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SFYI":{"currentPrice":24.663,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.25,"week52Low":24.56,"volumeAvg30d":2927,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALPXW":{"currentPrice":0.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.087,"week52Low":0.06,"volumeAvg30d":2154943,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JENA-U":{"currentPrice":10.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.77,"week52Low":10.49,"volumeAvg30d":253,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LFACU":{"currentPrice":10.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.15,"volumeAvg30d":304,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALPX":{"currentPrice":9.8408,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":9.8106,"volumeAvg30d":348880,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AAPE":{"currentPrice":14.8316,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.11,"week52Low":14.8316,"volumeAvg30d":213,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PUL":{"currentPrice":25.2335,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.2335,"week52Low":25.2335,"volumeAvg30d":39,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AXTC":{"currentPrice":20.6407,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.37,"week52Low":20.6407,"volumeAvg30d":11073,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ONDC":{"currentPrice":21.9493,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.12,"week52Low":21.9493,"volumeAvg30d":10705,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UN":{"currentPrice":26.2239,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.2239,"week52Low":25.98,"volumeAvg30d":9428,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRWX":{"currentPrice":23.3458,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.3458,"week52Low":22.44,"volumeAvg30d":11724,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALPXR":{"currentPrice":0.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.23,"week52Low":0.18,"volumeAvg30d":1569706,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CTEST":{"currentPrice":24.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.75,"week52Low":24.75,"volumeAvg30d":86050,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"APMI":{"currentPrice":21.5511,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.68,"week52Low":21.5511,"volumeAvg30d":11391,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CIR":{"currentPrice":22.4989,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.0,"week52Low":22.4989,"volumeAvg30d":11481,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NVTC":{"currentPrice":20.7922,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.43,"week52Low":20.7922,"volumeAvg30d":11526,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"METG":{"currentPrice":15.775,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.19,"week52Low":15.26,"volumeAvg30d":3989,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TERC":{"currentPrice":19.8188,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.55,"week52Low":19.04,"volumeAvg30d":12427,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EURKU":{"currentPrice":11.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.93,"week52Low":11.65,"volumeAvg30d":351,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GOOL":{"currentPrice":14.917,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.4,"week52Low":14.917,"volumeAvg30d":276,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMKX":{"currentPrice":21.8337,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.51,"week52Low":21.8337,"volumeAvg30d":10913,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BCCQU":{"currentPrice":10.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.06,"week52Low":10.04,"volumeAvg30d":4946100,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OKLC":{"currentPrice":21.0831,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.68,"week52Low":21.0831,"volumeAvg30d":10934,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VIAG":{"currentPrice":13.3695,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.3695,"week52Low":12.9,"volumeAvg30d":266,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FXACW":{"currentPrice":0.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.19,"week52Low":0.13,"volumeAvg30d":438377,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BRKL":{"currentPrice":24.8376,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.93,"week52Low":24.8376,"volumeAvg30d":9895,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMZG":{"currentPrice":15.211,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.32,"week52Low":14.88,"volumeAvg30d":3167,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"COHC":{"currentPrice":21.7339,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.1,"week52Low":21.7339,"volumeAvg30d":11104,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LRCC":{"currentPrice":21.3315,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.68,"week52Low":19.91,"volumeAvg30d":12394,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LCTO":{"currentPrice":24.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0,"week52Low":24.9,"volumeAvg30d":1069,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KOYNU":{"currentPrice":10.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.35,"week52Low":10.35,"volumeAvg30d":107,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MUZEU":{"currentPrice":10.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.19,"week52Low":10.19,"volumeAvg30d":120,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ITHAU":{"currentPrice":10.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.46,"week52Low":10.41,"volumeAvg30d":425,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FXAC":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.03,"week52Low":10.0,"volumeAvg30d":8075,"foreignPct":null,"beta":null,"priceUpdated":"20260707"}}}
\ No newline at end of file
+{"schemaVersion":1,"builtAt":"2026-07-10T00:04:58+00:00","currency":"USD","count":13816,"data":{"AAPL":{"currentPrice":313.39,"marketCap":null,"return1m":21.79,"return3m":132.32,"return1y":null,"volatility1y":126.73,"week52High":317.4,"week52Low":35.5,"volumeAvg30d":1134003956,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MSFT":{"currentPrice":383.34,"marketCap":null,"return1m":-15.19,"return3m":-4.7,"return1y":-27.44,"volatility1y":26.47,"week52High":555.45,"week52Low":349.2,"volumeAvg30d":39218980,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NVDA":{"currentPrice":204.12,"marketCap":null,"return1m":-9.33,"return3m":12.56,"return1y":24.93,"volatility1y":35.21,"week52High":236.54,"week52Low":151.49,"volumeAvg30d":170088506,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMZN":{"currentPrice":243.62,"marketCap":null,"return1m":24.88,"return3m":50.41,"return1y":null,"volatility1y":143.81,"week52High":278.56,"week52Low":46.35,"volumeAvg30d":918027046,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BLIN":{"currentPrice":1.25,"marketCap":null,"return1m":11.7,"return3m":22.09,"return1y":-29.05,"volatility1y":65.14,"week52High":1.74,"week52Low":0.69,"volumeAvg30d":77570,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EGO":{"currentPrice":29.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.08,"week52Low":29.27,"volumeAvg30d":3846032,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NTWK":{"currentPrice":4.515,"marketCap":null,"return1m":60.0,"return3m":16.03,"return1y":null,"volatility1y":224.45,"week52High":10.53,"week52Low":1.7163,"volumeAvg30d":810633,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ET":{"currentPrice":19.86,"marketCap":null,"return1m":18.75,"return3m":148.18,"return1y":null,"volatility1y":200.22,"week52High":21.45,"week52Low":3.75,"volumeAvg30d":297804714,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PHR":{"currentPrice":10.66,"marketCap":null,"return1m":10.3,"return3m":-13.56,"return1y":-63.53,"volatility1y":61.3,"week52High":32.76,"week52Low":7.77,"volumeAvg30d":1638060,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COOT":{"currentPrice":0.45535,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.617899,"week52Low":0.5555,"volumeAvg30d":29867,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KRRO":{"currentPrice":14.72,"marketCap":null,"return1m":-7.7,"return3m":16.41,"return1y":6.37,"volatility1y":184.05,"week52High":55.89,"week52Low":5.204,"volumeAvg30d":224520,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MIR":{"currentPrice":16.44,"marketCap":null,"return1m":8.79,"return3m":1.1,"return1y":-14.19,"volatility1y":54.09,"week52High":30.277,"week52Low":15.58,"volumeAvg30d":4338703,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IREN":{"currentPrice":43.005,"marketCap":null,"return1m":-30.41,"return3m":26.06,"return1y":297.73,"volatility1y":102.6,"week52High":76.87,"week52Low":11.6,"volumeAvg30d":46314860,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PAYP":{"currentPrice":14.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.85,"week52Low":12.07,"volumeAvg30d":1749475,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMX":{"currentPrice":26.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.87,"week52Low":25.58,"volumeAvg30d":1075123,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JETD":{"currentPrice":2.418,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.6,"week52Low":2.1,"volumeAvg30d":79624,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KDK":{"currentPrice":5.09,"marketCap":null,"return1m":-26.3,"return3m":-24.17,"return1y":null,"volatility1y":84.7,"week52High":11.35,"week52Low":5.0,"volumeAvg30d":1308016,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"REPL":{"currentPrice":11.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.23,"week52Low":9.905,"volumeAvg30d":2747566,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TISI":{"currentPrice":16.34,"marketCap":null,"return1m":4.71,"return3m":8.07,"return1y":-5.43,"volatility1y":51.53,"week52High":20.01,"week52Low":12.34,"volumeAvg30d":10440,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"APYX":{"currentPrice":4.21,"marketCap":null,"return1m":262.9,"return3m":-53.42,"return1y":null,"volatility1y":382.62,"week52High":17.5,"week52Low":0.7554,"volumeAvg30d":2217326,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ROKU":{"currentPrice":139.25,"marketCap":null,"return1m":2.65,"return3m":52.08,"return1y":61.9,"volatility1y":47.08,"week52High":148.88,"week52Low":78.53,"volumeAvg30d":5798940,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SDHY":{"currentPrice":16.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.325,"week52Low":16.02,"volumeAvg30d":52992,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VVOS":{"currentPrice":0.48,"marketCap":null,"return1m":-32.22,"return3m":-62.35,"return1y":-85.31,"volatility1y":98.12,"week52High":7.95,"week52Low":0.383,"volumeAvg30d":2778946,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DBO":{"currentPrice":18.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.98,"week52Low":17.48,"volumeAvg30d":471775,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HLX":{"currentPrice":9.11,"marketCap":null,"return1m":-20.09,"return3m":75.64,"return1y":null,"volatility1y":340.2,"week52High":13.05,"week52Low":0.99,"volumeAvg30d":36873797,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CVKD":{"currentPrice":3.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.7,"week52Low":2.55,"volumeAvg30d":82790,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RWTQ":{"currentPrice":24.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.375,"week52Low":23.93,"volumeAvg30d":11002,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RAMP":{"currentPrice":37.61,"marketCap":null,"return1m":52.14,"return3m":-27.33,"return1y":null,"volatility1y":200.96,"week52High":87.38,"week52Low":15.37,"volumeAvg30d":14877632,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CHDN":{"currentPrice":85.3,"marketCap":null,"return1m":-34.23,"return3m":-21.79,"return1y":null,"volatility1y":144.27,"week52High":150.4508,"week52Low":26.45,"volumeAvg30d":13458757,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DYN":{"currentPrice":23.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.54,"week52Low":19.14,"volumeAvg30d":2712484,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ISSC":{"currentPrice":18.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.5,"week52Low":15.98,"volumeAvg30d":377797,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YHNA":{"currentPrice":10.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.86,"week52Low":10.86,"volumeAvg30d":405,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"FULC":{"currentPrice":3.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.015,"week52Low":3.46,"volumeAvg30d":3711066,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RVMD":{"currentPrice":189.77,"marketCap":null,"return1m":324.74,"return3m":319.83,"return1y":null,"volatility1y":258.0,"week52High":192.8,"week52Low":14.08,"volumeAvg30d":42230862,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QTWO":{"currentPrice":51.67,"marketCap":null,"return1m":-39.94,"return3m":-52.19,"return1y":null,"volatility1y":182.5,"week52High":148.56,"week52Low":18.91,"volumeAvg30d":15861682,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BZAI":{"currentPrice":1.23,"marketCap":null,"return1m":-13.21,"return3m":-20.23,"return1y":-49.45,"volatility1y":132.26,"week52High":6.76,"week52Low":1.0,"volumeAvg30d":5973300,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RTACW":{"currentPrice":0.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.8,"week52Low":0.56,"volumeAvg30d":47503,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPE":{"currentPrice":13.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.76,"week52Low":13.14,"volumeAvg30d":35571,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VNT":{"currentPrice":28.52,"marketCap":null,"return1m":-12.24,"return3m":-2.18,"return1y":null,"volatility1y":148.92,"week52High":48.2,"week52Low":16.55,"volumeAvg30d":21149408,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ASO":{"currentPrice":44.46,"marketCap":null,"return1m":-16.9,"return3m":79.7,"return1y":null,"volatility1y":176.61,"week52High":75.73,"week52Low":12.05,"volumeAvg30d":32682679,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AGNCZ":{"currentPrice":25.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.685,"week52Low":25.41,"volumeAvg30d":36853,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CPB":{"currentPrice":21.99,"marketCap":null,"return1m":10.88,"return3m":10.42,"return1y":-22.82,"volatility1y":30.29,"week52High":34.17,"week52Low":19.56,"volumeAvg30d":11184653,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"APLE":{"currentPrice":16.07,"marketCap":null,"return1m":15.36,"return3m":45.84,"return1y":59.4,"volatility1y":22.76,"week52High":17.06,"week52Low":10.85,"volumeAvg30d":2981890,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NPK":{"currentPrice":123.28,"marketCap":null,"return1m":66.36,"return3m":22.46,"return1y":null,"volatility1y":112.01,"week52High":149.855,"week52Low":59.99,"volumeAvg30d":1260978,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AVNT":{"currentPrice":35.73,"marketCap":null,"return1m":-24.66,"return3m":-19.8,"return1y":null,"volatility1y":167.19,"week52High":61.46,"week52Low":23.22,"volumeAvg30d":12867700,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CLPS":{"currentPrice":0.8401,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.03,"week52Low":0.9,"volumeAvg30d":30130,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AIFA":{"currentPrice":1.925,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.6499,"week52Low":2.0801,"volumeAvg30d":153155,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IMTX":{"currentPrice":9.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.27,"week52Low":9.51,"volumeAvg30d":461004,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PFG":{"currentPrice":110.74,"marketCap":null,"return1m":3.86,"return3m":22.12,"return1y":44.96,"volatility1y":22.58,"week52High":112.45,"week52Low":75.0,"volumeAvg30d":1328250,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RCI":{"currentPrice":32.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.64,"week52Low":34.56,"volumeAvg30d":1042646,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PRGO":{"currentPrice":10.52,"marketCap":null,"return1m":-62.07,"return3m":-75.41,"return1y":null,"volatility1y":173.77,"week52High":95.93,"week52Low":9.225,"volumeAvg30d":43187594,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RKT":{"currentPrice":14.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.535,"week52Low":13.09,"volumeAvg30d":46287898,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XCUR":{"currentPrice":1.7,"marketCap":null,"return1m":-13.98,"return3m":-47.94,"return1y":-58.26,"volatility1y":113.34,"week52High":9.5,"week52Low":1.71,"volumeAvg30d":31680,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SEZL":{"currentPrice":167.32,"marketCap":null,"return1m":46.97,"return3m":154.45,"return1y":10.19,"volatility1y":89.11,"week52High":186.74,"week52Low":49.5,"volumeAvg30d":631233,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RSG":{"currentPrice":220.46,"marketCap":null,"return1m":7.74,"return3m":117.81,"return1y":null,"volatility1y":80.67,"week52High":258.75,"week52Low":60.26,"volumeAvg30d":26835959,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EML":{"currentPrice":25.32,"marketCap":null,"return1m":14.06,"return3m":23.35,"return1y":9.47,"volatility1y":36.92,"week52High":26.77,"week52Low":17.61,"volumeAvg30d":47013,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NOK":{"currentPrice":11.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.56,"week52Low":13.22,"volumeAvg30d":99616017,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KIO":{"currentPrice":11.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.32,"week52Low":11.13,"volumeAvg30d":156934,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SAJ":{"currentPrice":25.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.92,"week52Low":25.42,"volumeAvg30d":3606,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BLCO":{"currentPrice":16.66,"marketCap":null,"return1m":0.82,"return3m":-0.69,"return1y":32.14,"volatility1y":30.78,"week52High":18.915,"week52Low":12.015,"volumeAvg30d":448150,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DGX":{"currentPrice":208.21,"marketCap":null,"return1m":35.19,"return3m":63.53,"return1y":null,"volatility1y":120.2,"week52High":213.5,"week52Low":73.02,"volumeAvg30d":20580671,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EPRT":{"currentPrice":31.18,"marketCap":null,"return1m":-10.34,"return3m":34.12,"return1y":null,"volatility1y":148.15,"week52High":34.8792,"week52Low":6.08,"volumeAvg30d":33963340,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MED":{"currentPrice":10.67,"marketCap":null,"return1m":-22.08,"return3m":6.36,"return1y":-25.55,"volatility1y":40.36,"week52High":15.46,"week52Low":9.22,"volumeAvg30d":208660,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CORN":{"currentPrice":17.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.065,"week52Low":16.59,"volumeAvg30d":410377,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CDTG":{"currentPrice":2.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.1,"week52Low":1.51,"volumeAvg30d":109163,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HMR":{"currentPrice":1.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.28,"week52Low":1.03,"volumeAvg30d":182054,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DTI":{"currentPrice":2.18,"marketCap":null,"return1m":-31.23,"return3m":-45.56,"return1y":-38.36,"volatility1y":81.16,"week52High":4.69,"week52Low":1.65,"volumeAvg30d":288950,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HRZN":{"currentPrice":4.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.43,"week52Low":4.12,"volumeAvg30d":627560,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IMPP":{"currentPrice":5.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.1,"week52Low":4.76,"volumeAvg30d":374937,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"APH":{"currentPrice":158.22,"marketCap":null,"return1m":18.51,"return3m":28.49,"return1y":73.57,"volatility1y":42.4,"week52High":168.75,"week52Low":95.19,"volumeAvg30d":10519033,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ETHE":{"currentPrice":14.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.375,"week52Low":12.38,"volumeAvg30d":2115457,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ICG":{"currentPrice":0.902,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.798,"week52Low":0.67,"volumeAvg30d":30967,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KPRX":{"currentPrice":2.55,"marketCap":null,"return1m":-28.69,"return3m":null,"return1y":null,"volatility1y":null,"week52High":730.8,"week52Low":1.7645,"volumeAvg30d":2912481,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NVAX":{"currentPrice":9.35,"marketCap":null,"return1m":-19.93,"return3m":-0.78,"return1y":37.04,"volatility1y":67.22,"week52High":11.97,"week52Low":6.2,"volumeAvg30d":5015873,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NMZ":{"currentPrice":10.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.45,"week52Low":10.285,"volumeAvg30d":548522,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ORKA":{"currentPrice":84.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.8261,"week52Low":70.9,"volumeAvg30d":2392689,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BCDA":{"currentPrice":0.9652,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.13,"week52Low":0.87,"volumeAvg30d":2540381,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BFC":{"currentPrice":145.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":146.59,"week52Low":139.8601,"volumeAvg30d":100922,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BLMN":{"currentPrice":7.77,"marketCap":null,"return1m":-45.74,"return3m":-66.84,"return1y":null,"volatility1y":245.0,"week52High":32.81,"week52Low":4.54,"volumeAvg30d":44493110,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CBIO":{"currentPrice":16.81,"marketCap":null,"return1m":-10.73,"return3m":37.48,"return1y":3.11,"volatility1y":78.2,"week52High":27.41,"week52Low":8.72,"volumeAvg30d":334346,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CUBWW":{"currentPrice":0.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4525,"week52Low":0.34,"volumeAvg30d":4285,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ELPW":{"currentPrice":0.6431,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.04,"week52Low":0.862,"volumeAvg30d":478561,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FSLR":{"currentPrice":224.3,"marketCap":null,"return1m":-7.89,"return3m":28.49,"return1y":64.47,"volatility1y":55.44,"week52High":320.95,"week52Low":147.3,"volumeAvg30d":2701136,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FXNC":{"currentPrice":28.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.25,"week52Low":29.07,"volumeAvg30d":113501,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GERN":{"currentPrice":1.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.47,"week52Low":1.23,"volumeAvg30d":16718666,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BDN":{"currentPrice":3.07,"marketCap":null,"return1m":-39.71,"return3m":-74.59,"return1y":null,"volatility1y":148.86,"week52High":18.69,"week52Low":2.47,"volumeAvg30d":49562193,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OPFI":{"currentPrice":9.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.385,"week52Low":8.135,"volumeAvg30d":971790,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PECO":{"currentPrice":41.96,"marketCap":null,"return1m":3.75,"return3m":15.54,"return1y":22.93,"volatility1y":15.9,"week52High":42.41,"week52Low":32.84,"volumeAvg30d":1033383,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RMCO":{"currentPrice":2.44,"marketCap":null,"return1m":183.06,"return3m":null,"return1y":null,"volatility1y":346.74,"week52High":15.5,"week52Low":0.0,"volumeAvg30d":1238584,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BAER":{"currentPrice":1.93,"marketCap":null,"return1m":-28.57,"return3m":-2.7,"return1y":8.43,"volatility1y":74.3,"week52High":3.44,"week52Low":1.47,"volumeAvg30d":796416,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BEEP":{"currentPrice":1.52,"marketCap":null,"return1m":-54.57,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.99,"week52Low":1.455,"volumeAvg30d":1194009,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FNRN":{"currentPrice":17.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.58,"week52Low":16.77,"volumeAvg30d":494554,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EIG":{"currentPrice":51.16,"marketCap":null,"return1m":15.77,"return3m":25.86,"return1y":13.64,"volatility1y":26.4,"week52High":50.74,"week52Low":35.73,"volumeAvg30d":282203,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ISOU":{"currentPrice":9.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.03,"week52Low":9.945,"volumeAvg30d":193151,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LATAU":{"currentPrice":10.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.38,"week52Low":10.17,"volumeAvg30d":1325,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TAPR":{"currentPrice":26.4849,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.45,"week52Low":26.36,"volumeAvg30d":375,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CLSK":{"currentPrice":12.4,"marketCap":null,"return1m":-15.27,"return3m":77.48,"return1y":42.18,"volatility1y":87.13,"week52High":23.61,"week52Low":8.0,"volumeAvg30d":23470006,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PRE":{"currentPrice":16.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.815,"week52Low":19.21,"volumeAvg30d":115197,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UTI":{"currentPrice":49.43,"marketCap":null,"return1m":5.56,"return3m":9.56,"return1y":25.69,"volatility1y":57.93,"week52High":45.74,"week52Low":21.29,"volumeAvg30d":1494313,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OXLC":{"currentPrice":9.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.58,"week52Low":8.11,"volumeAvg30d":1256575,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VLYPP":{"currentPrice":24.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.74,"week52Low":24.59,"volumeAvg30d":4453,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VOC":{"currentPrice":3.075,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.7941,"week52Low":2.63,"volumeAvg30d":59941,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ONDS":{"currentPrice":7.52,"marketCap":null,"return1m":915.56,"return3m":-19.2,"return1y":null,"volatility1y":556.45,"week52High":16.0,"week52Low":0.3146,"volumeAvg30d":644626768,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CLDT":{"currentPrice":12.45,"marketCap":null,"return1m":20.74,"return3m":74.9,"return1y":95.52,"volatility1y":30.73,"week52High":13.64,"week52Low":6.08,"volumeAvg30d":479853,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WCC":{"currentPrice":316.15,"marketCap":null,"return1m":-5.63,"return3m":30.77,"return1y":92.06,"volatility1y":40.0,"week52High":377.9,"week52Low":182.23,"volumeAvg30d":520946,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALF":{"currentPrice":10.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.9,"week52Low":10.79,"volumeAvg30d":1064,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RRC":{"currentPrice":37.24,"marketCap":null,"return1m":-3.93,"return3m":-19.56,"return1y":-7.58,"volatility1y":32.37,"week52High":48.31,"week52Low":32.6,"volumeAvg30d":3051620,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SEATW":{"currentPrice":0.0261,"marketCap":null,"return1m":-31.67,"return3m":-30.51,"return1y":-74.53,"volatility1y":202.68,"week52High":0.2,"week52Low":0.03,"volumeAvg30d":3000,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CSL":{"currentPrice":331.0,"marketCap":null,"return1m":-13.65,"return3m":135.98,"return1y":null,"volatility1y":131.76,"week52High":481.26,"week52Low":92.09,"volumeAvg30d":8450853,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBEX":{"currentPrice":32.87,"marketCap":null,"return1m":50.55,"return3m":36.73,"return1y":null,"volatility1y":178.21,"week52High":42.99,"week52Low":9.27,"volumeAvg30d":2439917,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MUSA":{"currentPrice":606.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":570.37,"week52Low":518.81,"volumeAvg30d":413845,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AOSL":{"currentPrice":37.37,"marketCap":null,"return1m":-9.97,"return3m":94.9,"return1y":73.39,"volatility1y":82.19,"week52High":54.34,"week52Low":17.01,"volumeAvg30d":963740,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CCLD":{"currentPrice":2.13,"marketCap":null,"return1m":-5.88,"return3m":-44.09,"return1y":-19.07,"volatility1y":64.32,"week52High":4.01,"week52Low":2.08,"volumeAvg30d":393253,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ASM":{"currentPrice":5.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.0,"week52Low":5.515,"volumeAvg30d":3913044,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CDW":{"currentPrice":137.72,"marketCap":null,"return1m":-41.1,"return3m":-19.58,"return1y":null,"volatility1y":117.85,"week52High":263.37,"week52Low":55.8,"volumeAvg30d":27188837,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HNNAZ":{"currentPrice":24.9,"marketCap":null,"return1m":1.11,"return3m":1.15,"return1y":5.95,"volatility1y":6.92,"week52High":26.48,"week52Low":24.25,"volumeAvg30d":973,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"PG":{"currentPrice":148.4,"marketCap":null,"return1m":1.04,"return3m":5.42,"return1y":-3.56,"volatility1y":19.01,"week52High":167.25,"week52Low":137.62,"volumeAvg30d":9147546,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PEGA":{"currentPrice":31.55,"marketCap":null,"return1m":-8.8,"return3m":-26.94,"return1y":-38.99,"volatility1y":49.89,"week52High":68.1,"week52Low":28.66,"volumeAvg30d":2086960,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DJCO":{"currentPrice":579.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":551.76,"week52Low":510.5801,"volumeAvg30d":29049,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INFQ":{"currentPrice":11.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.5862,"week52Low":12.75,"volumeAvg30d":25879123,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KBON":{"currentPrice":10.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.13,"week52Low":10.06,"volumeAvg30d":19638,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRAQ":{"currentPrice":10.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.3,"week52Low":10.27,"volumeAvg30d":25066,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DDL":{"currentPrice":2.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.24,"week52Low":1.86,"volumeAvg30d":937769,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KYNB":{"currentPrice":7.49,"marketCap":null,"return1m":3.28,"return3m":10.7,"return1y":26.8,"volatility1y":64.93,"week52High":12.6,"week52Low":4.85,"volumeAvg30d":26526,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PYXS":{"currentPrice":2.69,"marketCap":null,"return1m":-24.52,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.0,"week52Low":0.8332,"volumeAvg30d":15413331,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RMMZ":{"currentPrice":14.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.94,"week52Low":14.83,"volumeAvg30d":10331,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UTF":{"currentPrice":27.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.61,"week52Low":26.9,"volumeAvg30d":293359,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FTHM":{"currentPrice":0.9695,"marketCap":null,"return1m":87.72,"return3m":28.92,"return1y":5.94,"volatility1y":133.71,"week52High":3.37,"week52Low":0.4,"volumeAvg30d":3505600,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JRSH":{"currentPrice":4.53,"marketCap":null,"return1m":33.72,"return3m":61.89,"return1y":46.11,"volatility1y":29.25,"week52High":5.47,"week52Low":2.85,"volumeAvg30d":1533773,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MYX":{"currentPrice":9.915,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.91,"week52Low":9.88,"volumeAvg30d":2644,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSNY":{"currentPrice":18.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.6,"week52Low":17.44,"volumeAvg30d":203022,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RWTP":{"currentPrice":24.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.4,"week52Low":24.01,"volumeAvg30d":3849,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SNWV":{"currentPrice":10.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.585,"week52Low":7.53,"volumeAvg30d":1787349,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"V":{"currentPrice":347.53,"marketCap":null,"return1m":22.29,"return3m":58.8,"return1y":null,"volatility1y":92.47,"week52High":375.51,"week52Low":91.14,"volumeAvg30d":143505983,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VIST":{"currentPrice":65.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.26,"week52Low":63.0,"volumeAvg30d":944538,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STC":{"currentPrice":67.34,"marketCap":null,"return1m":1.74,"return3m":16.6,"return1y":10.33,"volatility1y":31.49,"week52High":78.61,"week52Low":56.39,"volumeAvg30d":215056,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WVE":{"currentPrice":6.24,"marketCap":null,"return1m":-8.04,"return3m":-5.97,"return1y":-14.89,"volatility1y":131.26,"week52High":21.73,"week52Low":5.02,"volumeAvg30d":3733570,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GNW":{"currentPrice":9.2,"marketCap":null,"return1m":38.1,"return3m":184.94,"return1y":null,"volatility1y":187.5,"week52High":9.555,"week52Low":1.87,"volumeAvg30d":83049695,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CMRE":{"currentPrice":14.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.655,"week52Low":14.54,"volumeAvg30d":491349,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ICLR":{"currentPrice":165.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":168.63,"week52Low":138.84,"volumeAvg30d":1428504,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RAIN":{"currentPrice":1.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.62,"week52Low":1.62,"volumeAvg30d":69197,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PXLW":{"currentPrice":6.19,"marketCap":null,"return1m":-16.57,"return3m":5.85,"return1y":-24.41,"volatility1y":111.19,"week52High":15.42,"week52Low":4.84,"volumeAvg30d":144593,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VIR":{"currentPrice":10.43,"marketCap":null,"return1m":33.91,"return3m":-80.44,"return1y":null,"volatility1y":356.95,"week52High":141.01,"week52Low":4.155,"volumeAvg30d":33293225,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRACW":{"currentPrice":0.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0402,"week52Low":0.0402,"volumeAvg30d":409,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IIIV":{"currentPrice":20.63,"marketCap":null,"return1m":7.53,"return3m":-7.07,"return1y":-15.88,"volatility1y":40.18,"week52High":33.97,"week52Low":18.47,"volumeAvg30d":486800,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CTO":{"currentPrice":21.43,"marketCap":null,"return1m":7.12,"return3m":23.39,"return1y":37.59,"volatility1y":19.47,"week52High":21.95,"week52Low":15.07,"volumeAvg30d":441066,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OXSQ":{"currentPrice":1.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.36,"week52Low":1.17,"volumeAvg30d":1721510,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TNXP":{"currentPrice":12.78,"marketCap":null,"return1m":8.81,"return3m":-3.85,"return1y":-61.11,"volatility1y":85.65,"week52High":69.97,"week52Low":10.03,"volumeAvg30d":575780,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WRAP":{"currentPrice":1.59,"marketCap":null,"return1m":-16.9,"return3m":-19.18,"return1y":-23.38,"volatility1y":88.28,"week52High":3.23,"week52Low":1.04,"volumeAvg30d":228623,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCSC":{"currentPrice":51.63,"marketCap":null,"return1m":12.02,"return3m":38.27,"return1y":21.82,"volatility1y":38.71,"week52High":51.25,"week52Low":33.76,"volumeAvg30d":238316,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AGNCO":{"currentPrice":25.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.65,"week52Low":25.41,"volumeAvg30d":23885,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPFI":{"currentPrice":41.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.22,"week52Low":40.25,"volumeAvg30d":211634,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KAZR":{"currentPrice":2.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.27,"week52Low":2.68,"volumeAvg30d":144809,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CCI":{"currentPrice":76.9,"marketCap":null,"return1m":-8.02,"return3m":7.2,"return1y":-14.95,"volatility1y":28.17,"week52High":115.76,"week52Low":75.96,"volumeAvg30d":4363150,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DOMO":{"currentPrice":3.57,"marketCap":null,"return1m":-60.85,"return3m":-94.78,"return1y":null,"volatility1y":361.56,"week52High":98.35,"week52Low":1.84,"volumeAvg30d":15396768,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LGHL":{"currentPrice":0.3154,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6743,"week52Low":0.3703,"volumeAvg30d":618830,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MREO":{"currentPrice":0.316,"marketCap":null,"return1m":-9.73,"return3m":-12.39,"return1y":-89.35,"volatility1y":233.83,"week52High":3.05,"week52Low":0.2,"volumeAvg30d":5297663,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EIIA":{"currentPrice":25.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.52,"week52Low":25.1615,"volumeAvg30d":2326,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NEWP":{"currentPrice":3.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.7494,"week52Low":3.635,"volumeAvg30d":1535520,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TSCO":{"currentPrice":29.58,"marketCap":null,"return1m":1.76,"return3m":-31.44,"return1y":-39.66,"volatility1y":31.31,"week52High":63.99,"week52Low":28.36,"volumeAvg30d":13973270,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UAVS":{"currentPrice":0.8084,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.97,"week52Low":0.81021,"volumeAvg30d":1238449,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NX":{"currentPrice":16.0,"marketCap":null,"return1m":-4.52,"return3m":2.7,"return1y":-1.27,"volatility1y":52.98,"week52High":22.98,"week52Low":11.04,"volumeAvg30d":458586,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CIB":{"currentPrice":80.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.68,"week52Low":78.21,"volumeAvg30d":636626,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IACOU":{"currentPrice":10.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.01,"week52Low":10.01,"volumeAvg30d":163,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SRTA":{"currentPrice":5.16,"marketCap":null,"return1m":80.27,"return3m":null,"return1y":null,"volatility1y":293.32,"week52High":11.99,"week52Low":2.06,"volumeAvg30d":17022953,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CNXU":{"currentPrice":10.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.64,"week52Low":9.79,"volumeAvg30d":52839,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UWMC":{"currentPrice":2.03,"marketCap":null,"return1m":-74.41,"return3m":-72.51,"return1y":null,"volatility1y":243.77,"week52High":12.45,"week52Low":2.0,"volumeAvg30d":156442110,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RWTS":{"currentPrice":24.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.99,"week52Low":24.46,"volumeAvg30d":17577,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CCSI":{"currentPrice":36.34,"marketCap":null,"return1m":20.79,"return3m":46.53,"return1y":58.75,"volatility1y":53.72,"week52High":37.3,"week52Low":19.42,"volumeAvg30d":177586,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LOOP":{"currentPrice":0.79,"marketCap":null,"return1m":-54.89,"return3m":-89.64,"return1y":null,"volatility1y":312.53,"week52High":19.0,"week52Low":0.7057,"volumeAvg30d":5002181,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HPQ":{"currentPrice":23.78,"marketCap":null,"return1m":-36.21,"return3m":-27.94,"return1y":null,"volatility1y":141.11,"week52High":41.47,"week52Low":12.54,"volumeAvg30d":224810635,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SW":{"currentPrice":42.08,"marketCap":null,"return1m":-4.94,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.9857,"week52Low":32.729,"volumeAvg30d":100810346,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DFLIW":{"currentPrice":0.031,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":111.25,"week52High":0.0589,"week52Low":0.0326,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SLDE":{"currentPrice":20.47,"marketCap":null,"return1m":2.14,"return3m":5.88,"return1y":-10.46,"volatility1y":47.07,"week52High":22.15,"week52Low":12.53,"volumeAvg30d":1180930,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NVNO":{"currentPrice":11.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.4862,"week52Low":9.79,"volumeAvg30d":8818,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XXII":{"currentPrice":4.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.53,"week52Low":4.25,"volumeAvg30d":41228,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MGF":{"currentPrice":2.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.885,"week52Low":2.81,"volumeAvg30d":82911,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OTGAW":{"currentPrice":0.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.42,"week52Low":0.37,"volumeAvg30d":84998,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"META":{"currentPrice":603.12,"marketCap":null,"return1m":-3.88,"return3m":86.82,"return1y":null,"volatility1y":171.0,"week52High":796.25,"week52Low":88.09,"volumeAvg30d":318241541,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CVX":{"currentPrice":175.97,"marketCap":null,"return1m":-6.75,"return3m":-15.27,"return1y":25.01,"volatility1y":22.47,"week52High":214.71,"week52Low":142.4,"volumeAvg30d":9398653,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NCI":{"currentPrice":11.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.4,"week52Low":10.5,"volumeAvg30d":96435,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AORT":{"currentPrice":23.58,"marketCap":null,"return1m":3.73,"return3m":-35.12,"return1y":-22.84,"volatility1y":54.12,"week52High":48.25,"week52Low":19.16,"volumeAvg30d":848856,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMBA":{"currentPrice":74.74,"marketCap":null,"return1m":10.15,"return3m":-38.11,"return1y":null,"volatility1y":243.16,"week52High":227.5899,"week52Low":30.0,"volumeAvg30d":16451494,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALMR":{"currentPrice":25.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.42,"week52Low":20.2,"volumeAvg30d":456097,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AX":{"currentPrice":95.59,"marketCap":null,"return1m":10.48,"return3m":13.28,"return1y":28.07,"volatility1y":32.52,"week52High":101.92,"week52Low":74.89,"volumeAvg30d":394376,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DGII":{"currentPrice":71.33,"marketCap":null,"return1m":156.27,"return3m":271.51,"return1y":null,"volatility1y":174.4,"week52High":71.5538,"week52Low":6.18,"volumeAvg30d":4711259,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BLD":{"currentPrice":354.53,"marketCap":null,"return1m":4.6,"return3m":103.18,"return1y":null,"volatility1y":194.99,"week52High":559.4684,"week52Low":41.27,"volumeAvg30d":7868553,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"GOOD":{"currentPrice":12.49,"marketCap":null,"return1m":-23.58,"return3m":-36.55,"return1y":null,"volatility1y":117.58,"week52High":26.1267,"week52Low":7.59,"volumeAvg30d":7686157,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ABT":{"currentPrice":95.18,"marketCap":null,"return1m":-17.45,"return3m":-21.46,"return1y":null,"volatility1y":94.1,"week52High":142.6,"week52Low":42.88,"volumeAvg30d":150842068,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INMD":{"currentPrice":14.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.19,"week52Low":13.21,"volumeAvg30d":1316428,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALRM":{"currentPrice":50.99,"marketCap":null,"return1m":-15.24,"return3m":-46.35,"return1y":null,"volatility1y":167.57,"week52High":108.67,"week52Low":31.28,"volumeAvg30d":8233415,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ITIC":{"currentPrice":273.45,"marketCap":null,"return1m":9.56,"return3m":24.06,"return1y":31.28,"volatility1y":30.69,"week52High":288.98,"week52Low":199.16,"volumeAvg30d":37846,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KD":{"currentPrice":11.97,"marketCap":null,"return1m":-3.82,"return3m":-11.7,"return1y":-72.57,"volatility1y":93.99,"week52High":44.2,"week52Low":10.1,"volumeAvg30d":4256183,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MFICL":{"currentPrice":25.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4,"week52Low":25.27,"volumeAvg30d":3237,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GEG":{"currentPrice":2.21,"marketCap":null,"return1m":4.63,"return3m":20.21,"return1y":7.11,"volatility1y":49.77,"week52High":3.51,"week52Low":1.8,"volumeAvg30d":14816,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MI":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.55,"week52Low":10.7501,"volumeAvg30d":914,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ODD":{"currentPrice":16.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.445,"week52Low":11.012,"volumeAvg30d":1622858,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TGE":{"currentPrice":1.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.29,"week52Low":1.02,"volumeAvg30d":652349,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PML":{"currentPrice":7.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.58,"week52Low":7.471,"volumeAvg30d":524944,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DMIIR":{"currentPrice":0.085,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0874,"week52Low":0.0722,"volumeAvg30d":4941,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GSK":{"currentPrice":52.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.48,"week52Low":50.43,"volumeAvg30d":3641636,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OR":{"currentPrice":29.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.03,"week52Low":30.74,"volumeAvg30d":1405413,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SAT":{"currentPrice":25.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1,"week52Low":24.82,"volumeAvg30d":3820,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SBGI":{"currentPrice":14.34,"marketCap":null,"return1m":-5.69,"return3m":-0.47,"return1y":1.21,"volatility1y":49.08,"week52High":17.88,"week52Low":11.89,"volumeAvg30d":445836,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TDG":{"currentPrice":1296.43,"marketCap":null,"return1m":6.74,"return3m":14.99,"return1y":-2.85,"volatility1y":28.96,"week52High":1623.83,"week52Low":1123.61,"volumeAvg30d":409026,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BAND":{"currentPrice":70.49,"marketCap":null,"return1m":224.96,"return3m":-55.1,"return1y":null,"volatility1y":317.13,"week52High":198.605,"week52Low":9.2,"volumeAvg30d":7972123,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KVYO":{"currentPrice":16.6,"marketCap":null,"return1m":-2.97,"return3m":-22.7,"return1y":-57.43,"volatility1y":72.11,"week52High":36.76,"week52Low":12.53,"volumeAvg30d":6666673,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MLAAW":{"currentPrice":0.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.27,"week52Low":0.22,"volumeAvg30d":14930,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRI":{"currentPrice":88.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.93,"week52Low":76.28,"volumeAvg30d":3030203,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GRAL":{"currentPrice":70.14,"marketCap":null,"return1m":379.07,"return3m":null,"return1y":null,"volatility1y":null,"week52High":118.84,"week52Low":12.33,"volumeAvg30d":22898981,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SHOP":{"currentPrice":119.22,"marketCap":null,"return1m":9.62,"return3m":1.24,"return1y":2.61,"volatility1y":57.07,"week52High":182.19,"week52Low":94.0,"volumeAvg30d":9778070,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FACTU":{"currentPrice":10.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.99,"week52Low":10.83,"volumeAvg30d":3019,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"BTMD":{"currentPrice":2.26,"marketCap":null,"return1m":2.08,"return3m":36.11,"return1y":-50.88,"volatility1y":66.55,"week52High":4.75,"week52Low":1.27,"volumeAvg30d":233293,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TSOL":{"currentPrice":7.4793,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.27,"week52Low":6.24,"volumeAvg30d":8250,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WHG":{"currentPrice":19.41,"marketCap":null,"return1m":40.28,"return3m":51.89,"return1y":null,"volatility1y":188.33,"week52High":64.3941,"week52Low":8.5436,"volumeAvg30d":330271,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DXYZ":{"currentPrice":24.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.95,"week52Low":23.84,"volumeAvg30d":2635370,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSN":{"currentPrice":56.63,"marketCap":null,"return1m":-50.87,"return3m":25.96,"return1y":null,"volatility1y":155.31,"week52High":114.68,"week52Low":24.67,"volumeAvg30d":23858400,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARCC":{"currentPrice":18.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.3,"week52Low":17.72,"volumeAvg30d":5918651,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FROG":{"currentPrice":92.73,"marketCap":null,"return1m":201.58,"return3m":97.39,"return1y":null,"volatility1y":242.73,"week52High":95.2,"week52Low":16.356,"volumeAvg30d":33409868,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IART":{"currentPrice":17.3,"marketCap":null,"return1m":3.25,"return3m":-72.85,"return1y":null,"volatility1y":183.17,"week52High":77.4,"week52Low":8.7,"volumeAvg30d":21017404,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LAFAU":{"currentPrice":10.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.17,"week52Low":10.13,"volumeAvg30d":3136,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SHIM":{"currentPrice":3.67,"marketCap":null,"return1m":72.87,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.99,"week52Low":0.0,"volumeAvg30d":4282984,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AVBC":{"currentPrice":20.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.555,"week52Low":19.5,"volumeAvg30d":93563,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CHOW":{"currentPrice":0.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4668,"week52Low":0.3803,"volumeAvg30d":453029,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TR":{"currentPrice":38.27,"marketCap":null,"return1m":4.48,"return3m":-6.62,"return1y":21.95,"volatility1y":27.39,"week52High":45.06,"week52Low":32.0583,"volumeAvg30d":293870,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ENGS":{"currentPrice":2.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.67,"week52Low":1.8201,"volumeAvg30d":945384,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AGIG":{"currentPrice":1.01,"marketCap":null,"return1m":-8.93,"return3m":-36.25,"return1y":-91.75,"volatility1y":129.27,"week52High":14.25,"week52Low":0.84,"volumeAvg30d":178150,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ELS":{"currentPrice":63.81,"marketCap":null,"return1m":3.9,"return3m":4.07,"return1y":7.41,"volatility1y":17.5,"week52High":69.0,"week52Low":58.15,"volumeAvg30d":1609260,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HAFC":{"currentPrice":31.6,"marketCap":null,"return1m":5.66,"return3m":25.19,"return1y":40.04,"volatility1y":33.58,"week52High":32.52,"week52Low":22.0,"volumeAvg30d":235703,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DDT":{"currentPrice":26.3,"marketCap":null,"return1m":1.01,"return3m":3.04,"return1y":null,"volatility1y":63.09,"week52High":29.08,"week52Low":12.77,"volumeAvg30d":184760,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FWDI":{"currentPrice":4.09,"marketCap":null,"return1m":-24.68,"return3m":-27.31,"return1y":-41.39,"volatility1y":117.01,"week52High":46.0,"week52Low":3.5,"volumeAvg30d":1137866,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FMAC":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.02,"week52Low":9.96,"volumeAvg30d":4141,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GGG":{"currentPrice":73.23,"marketCap":null,"return1m":0.53,"return3m":-9.43,"return1y":-9.2,"volatility1y":19.34,"week52High":95.69,"week52Low":73.15,"volumeAvg30d":1455453,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CWST":{"currentPrice":98.88,"marketCap":null,"return1m":5.99,"return3m":20.8,"return1y":-21.58,"volatility1y":34.23,"week52High":117.46,"week52Low":74.05,"volumeAvg30d":646330,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DFSC":{"currentPrice":1.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.67,"week52Low":2.02,"volumeAvg30d":126784,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GRFS":{"currentPrice":7.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.49,"week52Low":7.08,"volumeAvg30d":760077,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HLT":{"currentPrice":333.13,"marketCap":null,"return1m":-1.15,"return3m":10.38,"return1y":31.46,"volatility1y":22.98,"week52High":358.0,"week52Low":253.54,"volumeAvg30d":2080463,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KMDA":{"currentPrice":7.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.39,"week52Low":6.98,"volumeAvg30d":38741,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NTSK":{"currentPrice":11.92,"marketCap":null,"return1m":-7.55,"return3m":21.34,"return1y":null,"volatility1y":78.23,"week52High":27.99,"week52Low":7.665,"volumeAvg30d":7098273,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CBOE":{"currentPrice":264.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":264.6,"week52Low":242.04,"volumeAvg30d":2173622,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PLBL":{"currentPrice":7.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.7,"week52Low":7.05,"volumeAvg30d":233688,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GRND":{"currentPrice":16.02,"marketCap":null,"return1m":5.85,"return3m":9.18,"return1y":-38.56,"volatility1y":49.32,"week52High":22.99,"week52Low":9.732,"volumeAvg30d":1709160,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SKIL":{"currentPrice":7.84,"marketCap":null,"return1m":-16.58,"return3m":50.24,"return1y":-61.17,"volatility1y":106.78,"week52High":18.45,"week52Low":3.43,"volumeAvg30d":104390,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SUMAR":{"currentPrice":0.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.28,"week52Low":0.2677,"volumeAvg30d":481,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"ASPCU":{"currentPrice":10.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.1,"week52Low":10.85,"volumeAvg30d":1527,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KYN":{"currentPrice":14.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.8184,"week52Low":13.17,"volumeAvg30d":439933,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LUXE":{"currentPrice":7.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.04,"week52Low":7.35,"volumeAvg30d":129153,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRNS":{"currentPrice":88.12,"marketCap":null,"return1m":14.83,"return3m":25.93,"return1y":12.85,"volatility1y":47.55,"week52High":94.76,"week52Low":50.23,"volumeAvg30d":196936,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VBF":{"currentPrice":14.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.09,"week52Low":14.9,"volumeAvg30d":31343,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ONCY":{"currentPrice":0.7923,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.02,"week52Low":0.91,"volumeAvg30d":966426,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XBIO":{"currentPrice":2.71,"marketCap":null,"return1m":-31.83,"return3m":-86.49,"return1y":null,"volatility1y":464.12,"week52High":1074.0,"week52Low":1.9,"volumeAvg30d":2173463,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XYZ":{"currentPrice":76.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":94.25,"week52Low":44.27,"volumeAvg30d":167369772,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZJYL":{"currentPrice":1.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.4899,"week52Low":2.25,"volumeAvg30d":7889,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LEVI":{"currentPrice":24.37,"marketCap":null,"return1m":4.12,"return3m":30.6,"return1y":32.23,"volatility1y":35.81,"week52High":24.82,"week52Low":17.72,"volumeAvg30d":2450813,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TE":{"currentPrice":7.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.49,"week52Low":0.92,"volumeAvg30d":266390387,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TII":{"currentPrice":2.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.42,"week52Low":2.09,"volumeAvg30d":3399949,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DCTH":{"currentPrice":13.1,"marketCap":null,"return1m":43.3,"return3m":4.19,"return1y":null,"volatility1y":278.74,"week52High":25.18,"week52Low":2.25,"volumeAvg30d":9708558,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GBCI":{"currentPrice":50.26,"marketCap":null,"return1m":8.55,"return3m":17.91,"return1y":24.98,"volatility1y":30.0,"week52High":53.99,"week52Low":39.9,"volumeAvg30d":1075610,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BPRN":{"currentPrice":37.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.4,"week52Low":36.91,"volumeAvg30d":15367,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CDZIP":{"currentPrice":22.05,"marketCap":null,"return1m":48.31,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.22,"week52Low":9.63,"volumeAvg30d":164369,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INVZ":{"currentPrice":0.6841,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6599,"week52Low":0.537,"volumeAvg30d":4566217,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SFIX":{"currentPrice":3.55,"marketCap":null,"return1m":28.61,"return3m":32.36,"return1y":24.21,"volatility1y":64.87,"week52High":5.94,"week52Low":2.95,"volumeAvg30d":2559170,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TNONW":{"currentPrice":0.011,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0139,"week52Low":0.0057,"volumeAvg30d":132347,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMIX":{"currentPrice":6.458,"marketCap":null,"return1m":-34.68,"return3m":-36.51,"return1y":-78.38,"volatility1y":112.4,"week52High":55.44,"week52Low":4.2,"volumeAvg30d":70671,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IDN":{"currentPrice":4.17,"marketCap":null,"return1m":100.46,"return3m":-48.09,"return1y":null,"volatility1y":346.46,"week52High":15.45,"week52Low":1.33,"volumeAvg30d":5095396,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TOI":{"currentPrice":5.65,"marketCap":null,"return1m":18.9,"return3m":89.19,"return1y":150.0,"volatility1y":78.44,"week52High":5.82,"week52Low":2.015,"volumeAvg30d":1898636,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VIXM":{"currentPrice":14.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.15,"week52Low":14.645,"volumeAvg30d":199472,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GLDI":{"currentPrice":143.0184,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":154.7533,"week52Low":138.4,"volumeAvg30d":43562,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TAK":{"currentPrice":16.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.92,"week52Low":15.39,"volumeAvg30d":2856192,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WEX":{"currentPrice":148.7,"marketCap":null,"return1m":-34.2,"return3m":-34.04,"return1y":null,"volatility1y":174.16,"week52High":244.04,"week52Low":71.12,"volumeAvg30d":9965262,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COKE":{"currentPrice":175.78,"marketCap":null,"return1m":6.27,"return3m":4.59,"return1y":75.92,"volatility1y":35.87,"week52High":219.65,"week52Low":107.95,"volumeAvg30d":560413,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MPLX":{"currentPrice":57.44,"marketCap":null,"return1m":26.45,"return3m":119.35,"return1y":null,"volatility1y":143.99,"week52High":59.98,"week52Low":6.87,"volumeAvg30d":36310774,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DARE":{"currentPrice":2.03,"marketCap":null,"return1m":-14.53,"return3m":42.86,"return1y":-25.09,"volatility1y":89.57,"week52High":9.19,"week52Low":1.27,"volumeAvg30d":317003,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NKSH":{"currentPrice":35.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.95,"week52Low":34.875,"volumeAvg30d":26072,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NOEM":{"currentPrice":10.4626,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.46,"week52Low":10.41,"volumeAvg30d":34090,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RNA":{"currentPrice":13.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.14,"week52Low":12.2,"volumeAvg30d":228615,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SUPX":{"currentPrice":7.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.6,"week52Low":7.68,"volumeAvg30d":276252,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SVAQW":{"currentPrice":0.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.95,"week52Low":0.51111,"volumeAvg30d":162632,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TWST":{"currentPrice":89.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":98.4,"week52Low":81.55,"volumeAvg30d":2689967,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MTH":{"currentPrice":74.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":84.58,"week52Low":73.07,"volumeAvg30d":1136273,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NNE":{"currentPrice":18.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.6955,"week52Low":20.6,"volumeAvg30d":3563610,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PGYWW":{"currentPrice":0.0347,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":-66.84,"volatility1y":97.58,"week52High":0.2301,"week52Low":0.0763,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WH":{"currentPrice":77.16,"marketCap":null,"return1m":7.3,"return3m":9.34,"return1y":10.41,"volatility1y":30.7,"week52High":92.685,"week52Low":69.21,"volumeAvg30d":1312513,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CVU":{"currentPrice":5.3,"marketCap":null,"return1m":46.51,"return3m":57.99,"return1y":null,"volatility1y":242.89,"week52High":11.75,"week52Low":1.29,"volumeAvg30d":5402198,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LKSP":{"currentPrice":10.1599,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.14,"volumeAvg30d":13187,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VC":{"currentPrice":104.29,"marketCap":null,"return1m":8.23,"return3m":-15.47,"return1y":null,"volatility1y":191.62,"week52High":171.66,"week52Low":38.69,"volumeAvg30d":7942560,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALOT":{"currentPrice":28.5,"marketCap":null,"return1m":101.7,"return3m":218.34,"return1y":212.4,"volatility1y":72.77,"week52High":28.68,"week52Low":6.96,"volumeAvg30d":180913,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STG":{"currentPrice":3.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.65,"week52Low":2.57,"volumeAvg30d":88661,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HVMCU":{"currentPrice":10.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.4,"week52Low":10.27,"volumeAvg30d":2013,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"OTGAU":{"currentPrice":10.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.3704,"week52Low":10.3,"volumeAvg30d":5082,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BIPC":{"currentPrice":39.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.93,"week52Low":37.435,"volumeAvg30d":1126141,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HVMCW":{"currentPrice":0.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.35,"week52Low":0.3444,"volumeAvg30d":255,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IPVVU":{"currentPrice":9.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.97,"week52Low":9.91,"volumeAvg30d":201789,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NUAI":{"currentPrice":4.35,"marketCap":null,"return1m":-45.37,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.2,"week52Low":0.0,"volumeAvg30d":104145714,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NSPR":{"currentPrice":0.693,"marketCap":null,"return1m":-73.13,"return3m":null,"return1y":null,"volatility1y":294.1,"week52High":6.82,"week52Low":0.63,"volumeAvg30d":1840514,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ABEV":{"currentPrice":3.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.17,"week52Low":3.1,"volumeAvg30d":27949057,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HNST":{"currentPrice":3.9,"marketCap":null,"return1m":-1.37,"return3m":23.71,"return1y":-25.31,"volatility1y":66.87,"week52High":5.28,"week52Low":2.07,"volumeAvg30d":1518706,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NNN":{"currentPrice":46.89,"marketCap":null,"return1m":-2.1,"return3m":7.71,"return1y":null,"volatility1y":113.51,"week52High":59.26,"week52Low":24.04,"volumeAvg30d":27468304,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PDM":{"currentPrice":9.37,"marketCap":null,"return1m":-6.14,"return3m":-45.42,"return1y":null,"volatility1y":147.43,"week52High":24.78,"week52Low":4.91,"volumeAvg30d":19060979,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BLUW":{"currentPrice":10.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.32,"week52Low":10.31,"volumeAvg30d":21834,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CTMX":{"currentPrice":3.83,"marketCap":null,"return1m":-10.76,"return3m":-23.08,"return1y":53.85,"volatility1y":90.1,"week52High":8.21,"week52Low":1.72,"volumeAvg30d":4800083,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EYE":{"currentPrice":19.41,"marketCap":null,"return1m":13.68,"return3m":-31.24,"return1y":-18.18,"volatility1y":51.33,"week52High":30.02,"week52Low":14.75,"volumeAvg30d":2608133,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GIC":{"currentPrice":32.69,"marketCap":null,"return1m":3.44,"return3m":null,"return1y":null,"volatility1y":164.02,"week52High":46.965,"week52Low":20.52,"volumeAvg30d":2003909,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NIE":{"currentPrice":26.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.78,"week52Low":26.0,"volumeAvg30d":81439,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NTCT":{"currentPrice":43.0,"marketCap":null,"return1m":91.22,"return3m":47.69,"return1y":null,"volatility1y":126.82,"week52High":43.8,"week52Low":17.1,"volumeAvg30d":11905281,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SBFMW":{"currentPrice":0.042,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":21.49,"week52High":0.0998,"week52Low":0.0851,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NCSM":{"currentPrice":45.97,"marketCap":null,"return1m":125.35,"return3m":60.14,"return1y":null,"volatility1y":299.5,"week52High":581.4,"week52Low":6.238,"volumeAvg30d":244863,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PFAI":{"currentPrice":3.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.94357,"week52Low":3.62,"volumeAvg30d":1685,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CLM":{"currentPrice":7.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.51,"week52Low":7.33,"volumeAvg30d":1273001,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GTENU":{"currentPrice":10.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5501,"week52Low":10.55,"volumeAvg30d":600,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"GUT":{"currentPrice":6.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.7,"week52Low":6.28,"volumeAvg30d":320613,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CLRO":{"currentPrice":10.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.253,"week52Low":2.72,"volumeAvg30d":67808,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DUOL":{"currentPrice":127.57,"marketCap":null,"return1m":-56.92,"return3m":null,"return1y":null,"volatility1y":null,"week52High":544.93,"week52Low":60.5003,"volumeAvg30d":25761884,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KKRT":{"currentPrice":24.13,"marketCap":null,"return1m":-0.85,"return3m":2.3,"return1y":1.29,"volatility1y":8.58,"week52High":26.17,"week52Low":22.85,"volumeAvg30d":59070,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SKYAW":{"currentPrice":0.0248,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.033,"week52Low":0.0235,"volumeAvg30d":32543,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPKL":{"currentPrice":12.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.935,"week52Low":11.8689,"volumeAvg30d":87949,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPPP":{"currentPrice":12.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.64,"week52Low":12.155,"volumeAvg30d":780047,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EQPT":{"currentPrice":16.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.5,"week52Low":17.95,"volumeAvg30d":36429269,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SVIVW":{"currentPrice":0.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.24,"week52Low":0.91,"volumeAvg30d":2547,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NUW":{"currentPrice":14.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.33,"week52Low":14.15,"volumeAvg30d":30507,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LANV":{"currentPrice":1.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.69,"week52Low":1.44,"volumeAvg30d":12010,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRIB":{"currentPrice":0.3911,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.64,"week52Low":0.3125,"volumeAvg30d":11647958,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GNLX":{"currentPrice":2.96,"marketCap":null,"return1m":21.1,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.98,"week52Low":1.6,"volumeAvg30d":3944295,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PFN":{"currentPrice":7.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.94,"week52Low":6.74,"volumeAvg30d":391220,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WHLR":{"currentPrice":0.43,"marketCap":null,"return1m":-70.41,"return3m":-89.56,"return1y":-99.95,"volatility1y":167.53,"week52High":2480.3999,"week52Low":1.29,"volumeAvg30d":716727,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FBTC":{"currentPrice":54.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.05,"week52Low":50.48,"volumeAvg30d":5739347,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PLBY":{"currentPrice":1.14,"marketCap":null,"return1m":78.01,"return3m":-93.11,"return1y":null,"volatility1y":429.54,"week52High":63.04,"week52Low":0.43,"volumeAvg30d":18196575,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INTT":{"currentPrice":14.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.11,"week52Low":16.63,"volumeAvg30d":223119,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BBDC":{"currentPrice":8.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.38,"week52Low":8.0,"volumeAvg30d":987283,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BON":{"currentPrice":1.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.26,"week52Low":1.13,"volumeAvg30d":10155,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CURI":{"currentPrice":2.72,"marketCap":null,"return1m":34.03,"return3m":-81.11,"return1y":null,"volatility1y":379.46,"week52High":24.0,"week52Low":0.45,"volumeAvg30d":10256140,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BRUNW":{"currentPrice":18.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.0,"week52Low":20.97,"volumeAvg30d":402250,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"M":{"currentPrice":22.7,"marketCap":null,"return1m":65.46,"return3m":60.35,"return1y":null,"volatility1y":260.18,"week52High":41.99,"week52Low":4.38,"volumeAvg30d":145220169,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CXW":{"currentPrice":30.62,"marketCap":null,"return1m":38.65,"return3m":47.05,"return1y":44.23,"volatility1y":38.11,"week52High":30.77,"week52Low":15.74,"volumeAvg30d":1247983,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NESR":{"currentPrice":27.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.36,"week52Low":5.2,"volumeAvg30d":19482279,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STRA":{"currentPrice":82.78,"marketCap":null,"return1m":-14.8,"return3m":-14.21,"return1y":null,"volatility1y":153.46,"week52High":189.79,"week52Low":48.01,"volumeAvg30d":3643725,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FIGX":{"currentPrice":10.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.24,"week52Low":10.22,"volumeAvg30d":68639,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"QLEP":{"currentPrice":9.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.98,"week52Low":9.93,"volumeAvg30d":230019,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RIG":{"currentPrice":5.23,"marketCap":null,"return1m":20.24,"return3m":43.94,"return1y":null,"volatility1y":364.91,"week52High":14.47,"week52Low":0.65,"volumeAvg30d":636086191,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TOUR":{"currentPrice":4.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.09,"week52Low":4.56,"volumeAvg30d":21202,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZURA":{"currentPrice":5.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.65,"week52Low":3.52,"volumeAvg30d":1308601,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MSC":{"currentPrice":1.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.04,"week52Low":1.8,"volumeAvg30d":7554,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FCEL":{"currentPrice":22.54,"marketCap":null,"return1m":161.4,"return3m":-93.11,"return1y":null,"volatility1y":616.39,"week52High":896.4,"week52Low":3.5768,"volumeAvg30d":52212513,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EA":{"currentPrice":204.89,"marketCap":null,"return1m":1.89,"return3m":1.28,"return1y":30.13,"volatility1y":20.03,"week52High":205.22,"week52Low":146.97,"volumeAvg30d":2057533,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRMD":{"currentPrice":29.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.46,"week52Low":27.44,"volumeAvg30d":1859736,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CTXR":{"currentPrice":0.5573,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6,"week52Low":0.54,"volumeAvg30d":223631,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AEIS":{"currentPrice":293.64,"marketCap":null,"return1m":230.78,"return3m":218.87,"return1y":null,"volatility1y":175.67,"week52High":397.44,"week52Low":33.38,"volumeAvg30d":8320864,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IPX":{"currentPrice":23.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.255,"week52Low":25.77,"volumeAvg30d":439615,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AREN":{"currentPrice":0.866,"marketCap":null,"return1m":-40.91,"return3m":-61.11,"return1y":-83.75,"volatility1y":93.0,"week52High":7.85,"week52Low":0.91,"volumeAvg30d":153870,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HOLO":{"currentPrice":1.53,"marketCap":null,"return1m":-31.72,"return3m":-18.85,"return1y":-68.94,"volatility1y":77.18,"week52High":9.99,"week52Low":1.43,"volumeAvg30d":663866,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GRRR":{"currentPrice":17.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.6897,"week52Low":15.81,"volumeAvg30d":1975279,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AACBR":{"currentPrice":0.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2381,"week52Low":0.205,"volumeAvg30d":820,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BDCI":{"currentPrice":10.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.065,"week52Low":10.05,"volumeAvg30d":224646,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RFIL":{"currentPrice":17.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.3,"week52Low":16.6001,"volumeAvg30d":495827,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RIBBU":{"currentPrice":11.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.4,"week52Low":11.27,"volumeAvg30d":10319,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"EQNR":{"currentPrice":34.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.885,"week52Low":30.83,"volumeAvg30d":4106526,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TWLVU":{"currentPrice":10.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.25,"week52Low":10.16,"volumeAvg30d":2321,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"CSIQ":{"currentPrice":14.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.495,"week52Low":14.65,"volumeAvg30d":2114600,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HTLD":{"currentPrice":14.89,"marketCap":null,"return1m":26.3,"return3m":-20.79,"return1y":null,"volatility1y":133.04,"week52High":25.22,"week52Low":6.995,"volumeAvg30d":10039017,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ADEA":{"currentPrice":28.58,"marketCap":null,"return1m":8.67,"return3m":26.26,"return1y":124.37,"volatility1y":60.82,"week52High":34.34,"week52Low":11.61,"volumeAvg30d":2242540,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GGT":{"currentPrice":4.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.2411,"week52Low":4.05,"volumeAvg30d":356167,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BCBP":{"currentPrice":9.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.255,"week52Low":9.772,"volumeAvg30d":336680,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JBGS":{"currentPrice":14.59,"marketCap":null,"return1m":-14.24,"return3m":-52.85,"return1y":null,"volatility1y":125.31,"week52High":43.21,"week52Low":12.63,"volumeAvg30d":18128605,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CHT":{"currentPrice":43.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.98,"week52Low":44.41,"volumeAvg30d":168890,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LUNG":{"currentPrice":1.45,"marketCap":null,"return1m":-84.92,"return3m":-97.27,"return1y":null,"volatility1y":328.02,"week52High":69.4779,"week52Low":1.13,"volumeAvg30d":13536814,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FIG":{"currentPrice":21.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":142.92,"week52Low":16.6,"volumeAvg30d":262083881,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DWTX":{"currentPrice":1.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.63,"week52Low":1.42,"volumeAvg30d":49884,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AEP":{"currentPrice":135.9,"marketCap":null,"return1m":4.66,"return3m":7.56,"return1y":36.85,"volatility1y":18.51,"week52High":139.44,"week52Low":101.15,"volumeAvg30d":5855780,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IMRN":{"currentPrice":1.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.24,"week52Low":0.991,"volumeAvg30d":46120,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PDT":{"currentPrice":13.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.965,"week52Low":12.58,"volumeAvg30d":137151,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SABR":{"currentPrice":1.95,"marketCap":null,"return1m":-45.78,"return3m":-86.56,"return1y":null,"volatility1y":292.77,"week52High":26.78,"week52Low":0.5,"volumeAvg30d":121092231,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OFLX":{"currentPrice":29.26,"marketCap":null,"return1m":-36.48,"return3m":-79.92,"return1y":null,"volatility1y":159.38,"week52High":193.6,"week52Low":25.58,"volumeAvg30d":614958,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SLP":{"currentPrice":18.27,"marketCap":null,"return1m":17.04,"return3m":55.56,"return1y":7.5,"volatility1y":59.01,"week52High":21.01,"week52Low":11.09,"volumeAvg30d":446296,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XNET":{"currentPrice":5.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.215,"week52Low":4.8,"volumeAvg30d":989499,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZTR":{"currentPrice":6.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.83,"week52Low":6.68,"volumeAvg30d":105315,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PECEU":{"currentPrice":10.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.9,"week52Low":10.45,"volumeAvg30d":3874,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"EQ":{"currentPrice":3.15,"marketCap":null,"return1m":15.97,"return3m":48.06,"return1y":824.24,"volatility1y":142.46,"week52High":3.45,"week52Low":0.29,"volumeAvg30d":900343,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INAC":{"currentPrice":10.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.26,"week52Low":10.21,"volumeAvg30d":12829,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AEO":{"currentPrice":16.32,"marketCap":null,"return1m":1.82,"return3m":12.02,"return1y":90.52,"volatility1y":66.18,"week52High":28.46,"week52Low":9.49,"volumeAvg30d":5987046,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ULS":{"currentPrice":86.34,"marketCap":null,"return1m":100.91,"return3m":null,"return1y":null,"volatility1y":null,"week52High":107.54,"week52Low":33.15,"volumeAvg30d":17936454,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COTY":{"currentPrice":2.14,"marketCap":null,"return1m":-7.39,"return3m":-8.29,"return1y":-60.08,"volatility1y":52.38,"week52High":5.33,"week52Low":1.84,"volumeAvg30d":11331880,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CTRI":{"currentPrice":26.3,"marketCap":null,"return1m":-1.19,"return3m":3.3,"return1y":39.44,"volatility1y":45.45,"week52High":42.985,"week52Low":19.04,"volumeAvg30d":1302033,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GROW":{"currentPrice":2.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.21,"week52Low":2.9119,"volumeAvg30d":43473,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OXLCL":{"currentPrice":24.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.58,"week52Low":24.0988,"volumeAvg30d":3022,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SEDG":{"currentPrice":52.41,"marketCap":null,"return1m":125.88,"return3m":-82.0,"return1y":null,"volatility1y":312.43,"week52High":389.71,"week52Low":10.24,"volumeAvg30d":83409921,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HBM":{"currentPrice":20.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.65,"week52Low":22.52,"volumeAvg30d":5241371,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SGLY":{"currentPrice":0.2872,"marketCap":null,"return1m":-21.05,"return3m":-23.08,"return1y":-71.43,"volatility1y":95.33,"week52High":1.45,"week52Low":0.3,"volumeAvg30d":126456,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VYX":{"currentPrice":7.99,"marketCap":null,"return1m":-41.12,"return3m":-78.95,"return1y":null,"volatility1y":207.47,"week52High":50.0,"week52Low":6.02,"volumeAvg30d":41378341,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BELFA":{"currentPrice":220.76,"marketCap":null,"return1m":174.13,"return3m":1363.07,"return1y":null,"volatility1y":240.91,"week52High":276.205,"week52Low":6.08,"volumeAvg30d":581100,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FCT":{"currentPrice":9.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.63,"week52Low":9.525,"volumeAvg30d":86751,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GDC":{"currentPrice":1.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0249,"week52Low":0.0124,"volumeAvg30d":1195638726,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BNZI":{"currentPrice":3.04,"marketCap":null,"return1m":-13.01,"return3m":-85.93,"return1y":-97.44,"volatility1y":155.08,"week52High":138.0,"week52Low":2.77,"volumeAvg30d":541883,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BBLG":{"currentPrice":1.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.53,"week52Low":1.2819,"volumeAvg30d":131148,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SWX":{"currentPrice":91.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.96,"week52Low":86.78,"volumeAvg30d":707604,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TSI":{"currentPrice":4.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.49,"week52Low":4.45,"volumeAvg30d":100340,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IFED":{"currentPrice":44.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.04,"week52Low":44.18,"volumeAvg30d":690,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BCV":{"currentPrice":24.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.38,"week52Low":25.59,"volumeAvg30d":11720,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NEWT":{"currentPrice":14.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.47,"week52Low":13.56,"volumeAvg30d":298290,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ADAMZ":{"currentPrice":18.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.28,"week52Low":18.9,"volumeAvg30d":9546,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRT":{"currentPrice":9.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.84,"week52Low":8.36,"volumeAvg30d":45129,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NPWR":{"currentPrice":1.61,"marketCap":null,"return1m":-16.5,"return3m":7.05,"return1y":-29.83,"volatility1y":88.09,"week52High":5.2,"week52Low":1.455,"volumeAvg30d":856466,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BRNS":{"currentPrice":0.6374,"marketCap":null,"return1m":-41.18,"return3m":null,"return1y":null,"volatility1y":308.23,"week52High":17.99,"week52Low":0.512,"volumeAvg30d":3560378,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AXIL":{"currentPrice":6.14,"marketCap":null,"return1m":-10.76,"return3m":-13.25,"return1y":13.3,"volatility1y":95.11,"week52High":10.25,"week52Low":4.28,"volumeAvg30d":21896,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RH":{"currentPrice":162.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":162.1,"week52Low":137.25,"volumeAvg30d":913304,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PLAY":{"currentPrice":10.14,"marketCap":null,"return1m":-65.29,"return3m":-75.32,"return1y":null,"volatility1y":276.26,"week52High":73.48,"week52Low":4.605,"volumeAvg30d":29225056,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MPWR":{"currentPrice":1315.51,"marketCap":null,"return1m":-18.94,"return3m":24.35,"return1y":83.07,"volatility1y":50.91,"week52High":1714.09,"week52Low":686.87,"volumeAvg30d":943566,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NBTB":{"currentPrice":49.05,"marketCap":null,"return1m":6.61,"return3m":16.92,"return1y":23.97,"volatility1y":25.64,"week52High":49.49,"week52Low":39.2,"volumeAvg30d":327060,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FRAF":{"currentPrice":60.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.99,"week52Low":60.64,"volumeAvg30d":21712,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CITR":{"currentPrice":5.6,"marketCap":null,"return1m":-13.64,"return3m":-39.06,"return1y":null,"volatility1y":84.3,"week52High":10.37,"week52Low":5.1,"volumeAvg30d":53913,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BOXL":{"currentPrice":4.65,"marketCap":null,"return1m":406.19,"return3m":336.89,"return1y":-57.63,"volatility1y":246.71,"week52High":60.9,"week52Low":0.662,"volumeAvg30d":1040941,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GLBE":{"currentPrice":35.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.36,"week52Low":31.27,"volumeAvg30d":1607601,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SBCF":{"currentPrice":31.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.57,"week52Low":30.55,"volumeAvg30d":1020430,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PLTR":{"currentPrice":132.22,"marketCap":null,"return1m":203.58,"return3m":384.89,"return1y":null,"volatility1y":358.15,"week52High":207.52,"week52Low":5.84,"volumeAvg30d":1355773235,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SIGIP":{"currentPrice":15.76,"marketCap":null,"return1m":-18.85,"return3m":-35.73,"return1y":null,"volatility1y":77.17,"week52High":27.36,"week52Low":15.17,"volumeAvg30d":163695,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VSNT":{"currentPrice":36.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.0,"week52Low":27.17,"volumeAvg30d":52554943,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CEPS":{"currentPrice":10.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.4,"week52Low":10.37,"volumeAvg30d":1758,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COLL":{"currentPrice":35.83,"marketCap":null,"return1m":8.64,"return3m":9.49,"return1y":22.83,"volatility1y":40.02,"week52High":50.787,"week52Low":29.19,"volumeAvg30d":408393,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACVA":{"currentPrice":6.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.54,"week52Low":4.065,"volumeAvg30d":59360140,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USBC":{"currentPrice":0.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4692,"week52Low":0.31,"volumeAvg30d":541383,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ORLY":{"currentPrice":84.98,"marketCap":null,"return1m":16.64,"return3m":164.81,"return1y":null,"volatility1y":109.44,"week52High":108.715,"week52Low":11.2954,"volumeAvg30d":117571503,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NOA":{"currentPrice":13.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.82,"week52Low":13.13,"volumeAvg30d":120059,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STAK":{"currentPrice":3.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.48,"week52Low":3.02,"volumeAvg30d":554090,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ETOR":{"currentPrice":39.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.145,"week52Low":35.72,"volumeAvg30d":852414,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RPID":{"currentPrice":1.72,"marketCap":null,"return1m":91.01,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.04,"week52Low":0.58,"volumeAvg30d":3449459,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VBNK":{"currentPrice":21.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.62,"week52Low":18.82,"volumeAvg30d":75196,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MTUL":{"currentPrice":57.9606,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.2701,"week52Low":62.6475,"volumeAvg30d":598,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CLAR":{"currentPrice":3.21,"marketCap":null,"return1m":-30.0,"return3m":-81.52,"return1y":null,"volatility1y":184.79,"week52High":32.36,"week52Low":2.525,"volumeAvg30d":4657996,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DAO":{"currentPrice":14.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.25,"week52Low":10.46,"volumeAvg30d":125289,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INAB":{"currentPrice":1.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.5301,"week52Low":1.34,"volumeAvg30d":40106,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPRU":{"currentPrice":2.37,"marketCap":null,"return1m":-11.99,"return3m":-34.44,"return1y":28.5,"volatility1y":97.42,"week52High":6.75,"week52Low":1.13,"volumeAvg30d":53023,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XIFR":{"currentPrice":12.48,"marketCap":null,"return1m":2.73,"return3m":19.35,"return1y":47.07,"volatility1y":40.86,"week52High":13.25,"week52Low":8.03,"volumeAvg30d":906016,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PCN":{"currentPrice":11.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.82,"week52Low":11.64,"volumeAvg30d":240905,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HBB":{"currentPrice":20.62,"marketCap":null,"return1m":-30.99,"return3m":15.83,"return1y":null,"volatility1y":232.01,"week52High":41.0,"week52Low":6.68,"volumeAvg30d":864449,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TWO":{"currentPrice":12.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.43,"week52Low":12.19,"volumeAvg30d":1465658,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GIBOW":{"currentPrice":0.0162,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0284,"week52Low":0.016,"volumeAvg30d":2600,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"VCV":{"currentPrice":10.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.81,"week52Low":10.52,"volumeAvg30d":138154,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MTA":{"currentPrice":6.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.88,"week52Low":6.46,"volumeAvg30d":475108,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DDOG":{"currentPrice":261.09,"marketCap":null,"return1m":108.39,"return3m":187.7,"return1y":null,"volatility1y":241.32,"week52High":278.705,"week52Low":27.55,"volumeAvg30d":101682463,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AWK":{"currentPrice":131.88,"marketCap":null,"return1m":7.19,"return3m":-2.82,"return1y":-2.77,"volatility1y":21.84,"week52High":147.87,"week52Low":120.57,"volumeAvg30d":2253003,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JHX":{"currentPrice":24.26,"marketCap":null,"return1m":-34.2,"return3m":-13.6,"return1y":null,"volatility1y":179.81,"week52High":43.57,"week52Low":8.98,"volumeAvg30d":71022365,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SSACR":{"currentPrice":0.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.18,"week52Low":0.1501,"volumeAvg30d":11819,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"TH":{"currentPrice":18.23,"marketCap":null,"return1m":10.58,"return3m":109.18,"return1y":186.3,"volatility1y":57.96,"week52High":20.85,"week52Low":5.97,"volumeAvg30d":1470630,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GRCE":{"currentPrice":2.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.4849,"week52Low":2.2145,"volumeAvg30d":267058,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BSM":{"currentPrice":14.17,"marketCap":null,"return1m":-6.62,"return3m":61.7,"return1y":null,"volatility1y":158.72,"week52High":20.24,"week52Low":4.04,"volumeAvg30d":9355717,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SKM":{"currentPrice":32.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.29,"week52Low":32.2697,"volumeAvg30d":3021728,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ENSG":{"currentPrice":169.93,"marketCap":null,"return1m":-3.87,"return3m":-18.68,"return1y":8.08,"volatility1y":28.21,"week52High":218.0,"week52Low":134.79,"volumeAvg30d":861353,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LICN":{"currentPrice":1.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.8847,"week52Low":1.11,"volumeAvg30d":738475,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FTHY":{"currentPrice":13.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.69,"week52Low":13.45,"volumeAvg30d":87169,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AIZ":{"currentPrice":278.03,"marketCap":null,"return1m":8.69,"return3m":26.08,"return1y":38.65,"volatility1y":24.34,"week52High":268.67,"week52Low":183.39,"volumeAvg30d":435806,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UUUU":{"currentPrice":13.14,"marketCap":null,"return1m":-21.63,"return3m":-23.09,"return1y":155.22,"volatility1y":95.41,"week52High":27.9,"week52Low":5.45,"volumeAvg30d":10669170,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CTVA":{"currentPrice":85.18,"marketCap":null,"return1m":3.44,"return3m":-0.27,"return1y":12.45,"volatility1y":23.51,"week52High":85.63,"week52Low":60.535,"volumeAvg30d":4069430,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PHYS":{"currentPrice":30.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.255,"week52Low":29.765,"volumeAvg30d":5163184,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LEN":{"currentPrice":83.59,"marketCap":null,"return1m":-51.54,"return3m":-10.25,"return1y":null,"volatility1y":169.5,"week52High":193.8,"week52Low":25.42,"volumeAvg30d":62763688,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CTRE":{"currentPrice":41.34,"marketCap":null,"return1m":32.31,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.08,"week52Low":16.22,"volumeAvg30d":40786237,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BIRD":{"currentPrice":3.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.75,"week52Low":4.0,"volumeAvg30d":5899159,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PETZ":{"currentPrice":1.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.5515,"week52Low":1.3,"volumeAvg30d":6675,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCAGW":{"currentPrice":0.0485,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.074799,"week52Low":0.04161,"volumeAvg30d":61970,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"TDTH":{"currentPrice":1.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.25,"week52Low":1.49,"volumeAvg30d":144065,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KEP":{"currentPrice":12.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.105,"week52Low":11.78,"volumeAvg30d":1247570,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SFHG":{"currentPrice":2.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.6,"week52Low":1.9,"volumeAvg30d":22138,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SER":{"currentPrice":2.0,"marketCap":null,"return1m":-5.21,"return3m":-39.93,"return1y":-67.96,"volatility1y":119.1,"week52High":7.92,"week52Low":1.22,"volumeAvg30d":129800,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UI":{"currentPrice":527.59,"marketCap":null,"return1m":137.38,"return3m":76.44,"return1y":null,"volatility1y":236.73,"week52High":1099.99,"week52Low":45.71,"volumeAvg30d":2207224,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FMNB":{"currentPrice":14.15,"marketCap":null,"return1m":5.32,"return3m":14.87,"return1y":16.61,"volatility1y":25.05,"week52High":15.5,"week52Low":12.12,"volumeAvg30d":448793,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"REVB":{"currentPrice":0.9681,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.1,"week52Low":0.95,"volumeAvg30d":36057,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DCGO":{"currentPrice":0.541,"marketCap":null,"return1m":-85.24,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.41,"week52Low":0.4511,"volumeAvg30d":20938868,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SQNS":{"currentPrice":3.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.26,"week52Low":2.89,"volumeAvg30d":81669,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PHG":{"currentPrice":27.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.585,"week52Low":26.25,"volumeAvg30d":1096916,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UIS":{"currentPrice":3.56,"marketCap":null,"return1m":9.03,"return3m":64.32,"return1y":-22.22,"volatility1y":60.74,"week52High":4.98,"week52Low":1.97,"volumeAvg30d":1018236,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ADAM":{"currentPrice":8.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.41,"week52Low":8.6,"volumeAvg30d":1343080,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KFIIU":{"currentPrice":10.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.65,"week52Low":10.6,"volumeAvg30d":265,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACIW":{"currentPrice":55.88,"marketCap":null,"return1m":-3.22,"return3m":29.46,"return1y":null,"volatility1y":141.03,"week52High":59.71,"week52Low":19.56,"volumeAvg30d":15285915,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HUYA":{"currentPrice":2.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.339,"week52Low":2.175,"volumeAvg30d":820584,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MGRX":{"currentPrice":0.3594,"marketCap":null,"return1m":-89.37,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.55,"week52Low":0.0,"volumeAvg30d":34955081,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CODI":{"currentPrice":10.08,"marketCap":null,"return1m":-11.12,"return3m":51.95,"return1y":62.14,"volatility1y":69.26,"week52High":12.64,"week52Low":4.58,"volumeAvg30d":948726,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NFE":{"currentPrice":0.3696,"marketCap":null,"return1m":-96.3,"return3m":-99.27,"return1y":null,"volatility1y":365.17,"week52High":65.9,"week52Low":0.318,"volumeAvg30d":171198592,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TAP":{"currentPrice":38.79,"marketCap":null,"return1m":-0.85,"return3m":-7.31,"return1y":-12.25,"volatility1y":26.74,"week52High":54.82,"week52Low":38.04,"volumeAvg30d":3324416,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UG":{"currentPrice":7.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.41,"week52Low":6.94,"volumeAvg30d":5953,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HYPD":{"currentPrice":2.97,"marketCap":null,"return1m":-15.0,"return3m":-12.32,"return1y":-67.96,"volatility1y":149.8,"week52High":17.18,"week52Low":2.491,"volumeAvg30d":752156,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RIME":{"currentPrice":0.4741,"marketCap":null,"return1m":-25.64,"return3m":-51.67,"return1y":-77.86,"volatility1y":173.48,"week52High":4.58,"week52Low":0.54,"volumeAvg30d":556930,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TFPM":{"currentPrice":27.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.235,"week52Low":27.16,"volumeAvg30d":574672,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CUZ":{"currentPrice":30.02,"marketCap":null,"return1m":1.63,"return3m":-15.25,"return1y":null,"volatility1y":121.16,"week52High":42.99,"week52Low":17.4,"volumeAvg30d":31679338,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VOXR":{"currentPrice":4.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.44,"week52Low":4.67,"volumeAvg30d":727862,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XFLT":{"currentPrice":17.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.3927,"week52Low":17.05,"volumeAvg30d":89882,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CHPT":{"currentPrice":5.66,"marketCap":null,"return1m":-28.5,"return3m":7.53,"return1y":-61.16,"volatility1y":73.59,"week52High":16.2,"week52Low":4.44,"volumeAvg30d":829736,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPB":{"currentPrice":81.61,"marketCap":null,"return1m":9.25,"return3m":14.78,"return1y":68.86,"volatility1y":36.46,"week52High":87.87,"week52Low":49.99,"volumeAvg30d":390990,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MSAI":{"currentPrice":5.21,"marketCap":null,"return1m":-11.28,"return3m":-39.2,"return1y":-78.22,"volatility1y":150.58,"week52High":96.0,"week52Low":4.4,"volumeAvg30d":548116,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TXT":{"currentPrice":89.83,"marketCap":null,"return1m":-1.17,"return3m":2.64,"return1y":15.16,"volatility1y":26.15,"week52High":101.57,"week52Low":75.8,"volumeAvg30d":1482106,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WAVE":{"currentPrice":8.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.87,"week52Low":7.685,"volumeAvg30d":588106,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AVTR":{"currentPrice":9.76,"marketCap":null,"return1m":-60.26,"return3m":-64.47,"return1y":null,"volatility1y":173.43,"week52High":44.37,"week52Low":6.655,"volumeAvg30d":185533874,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CHSCM":{"currentPrice":24.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.799,"week52Low":24.35,"volumeAvg30d":28235,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EMPD":{"currentPrice":3.87,"marketCap":null,"return1m":-23.24,"return3m":-13.67,"return1y":-42.4,"volatility1y":120.96,"week52High":44.09,"week52Low":3.185,"volumeAvg30d":199670,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CNEY":{"currentPrice":0.5079,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.98,"week52Low":0.4217,"volumeAvg30d":1462072,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FMC":{"currentPrice":10.94,"marketCap":null,"return1m":-13.03,"return3m":-24.61,"return1y":-70.9,"volatility1y":81.74,"week52High":44.68,"week52Low":10.72,"volumeAvg30d":3992843,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STLA":{"currentPrice":5.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.505,"week52Low":5.74,"volumeAvg30d":20742454,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FUSEW":{"currentPrice":0.08,"marketCap":null,"return1m":8.57,"return3m":1.33,"return1y":null,"volatility1y":199.43,"week52High":0.39,"week52Low":0.058,"volumeAvg30d":9173,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"GREEL":{"currentPrice":23.1,"marketCap":null,"return1m":2.59,"return3m":7.78,"return1y":210.36,"volatility1y":45.78,"week52High":22.948,"week52Low":7.5,"volumeAvg30d":2920,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCDL":{"currentPrice":54.6146,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.5103,"week52Low":52.25,"volumeAvg30d":610,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SHAZ":{"currentPrice":76.17,"marketCap":null,"return1m":8.26,"return3m":252.48,"return1y":null,"volatility1y":118.98,"week52High":97.48,"week52Low":16.55,"volumeAvg30d":1017490,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UMH":{"currentPrice":15.16,"marketCap":null,"return1m":-1.28,"return3m":9.52,"return1y":-3.42,"volatility1y":19.21,"week52High":17.44,"week52Low":13.93,"volumeAvg30d":723170,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CMMB":{"currentPrice":1.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.63,"week52Low":1.48,"volumeAvg30d":35705,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CPRI":{"currentPrice":17.9,"marketCap":null,"return1m":6.08,"return3m":10.49,"return1y":14.13,"volatility1y":48.97,"week52High":28.27,"week52Low":16.72,"volumeAvg30d":3545316,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NATH":{"currentPrice":100.81,"marketCap":null,"return1m":26.18,"return3m":61.8,"return1y":null,"volatility1y":126.1,"week52High":118.495,"week52Low":39.01,"volumeAvg30d":504864,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SII":{"currentPrice":111.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":131.99,"week52Low":103.64,"volumeAvg30d":197313,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DJT":{"currentPrice":8.49,"marketCap":null,"return1m":-53.39,"return3m":null,"return1y":null,"volatility1y":null,"week52High":175.0,"week52Low":6.96,"volumeAvg30d":212147057,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TNMG":{"currentPrice":0.5098,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.57,"week52Low":0.456901,"volumeAvg30d":71028,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NUCL":{"currentPrice":7.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.16,"week52Low":9.465,"volumeAvg30d":1273017,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GGAL":{"currentPrice":50.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.94,"week52Low":48.745,"volumeAvg30d":1120569,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALL":{"currentPrice":251.17,"marketCap":null,"return1m":27.28,"return3m":110.08,"return1y":null,"volatility1y":99.78,"week52High":241.78,"week52Low":64.13,"volumeAvg30d":33258574,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PNRG":{"currentPrice":184.92,"marketCap":null,"return1m":-24.92,"return3m":-23.08,"return1y":20.41,"volatility1y":65.1,"week52High":278.9,"week52Low":126.4,"volumeAvg30d":56963,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JFR":{"currentPrice":7.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.66,"week52Low":7.595,"volumeAvg30d":438363,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRNR":{"currentPrice":3.0,"marketCap":null,"return1m":-99.96,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3400000.0,"week52Low":0.4401,"volumeAvg30d":10440614,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALDX":{"currentPrice":2.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.21,"week52Low":1.755,"volumeAvg30d":2096934,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HGLB":{"currentPrice":7.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.8699,"week52Low":7.26,"volumeAvg30d":165528,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GOLF":{"currentPrice":111.32,"marketCap":null,"return1m":85.22,"return3m":185.7,"return1y":null,"volatility1y":131.7,"week52High":118.7,"week52Low":15.16,"volumeAvg30d":7536276,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZBIO":{"currentPrice":28.765,"marketCap":null,"return1m":52.9,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.6,"week52Low":5.83,"volumeAvg30d":8559657,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MKZR":{"currentPrice":1.63,"marketCap":null,"return1m":-25.16,"return3m":-52.16,"return1y":-72.21,"volatility1y":84.0,"week52High":16.9,"week52Low":1.62,"volumeAvg30d":22273,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SNFCA":{"currentPrice":10.01,"marketCap":null,"return1m":7.93,"return3m":6.2,"return1y":null,"volatility1y":142.48,"week52High":13.5855,"week52Low":3.67,"volumeAvg30d":902232,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NEOVW":{"currentPrice":1.4,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":15.55,"week52High":1.41,"week52Low":1.23,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HACQW":{"currentPrice":0.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.48,"week52Low":0.471,"volumeAvg30d":932,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"WD":{"currentPrice":49.27,"marketCap":null,"return1m":5.83,"return3m":19.23,"return1y":-20.61,"volatility1y":42.1,"week52High":90.0,"week52Low":42.12,"volumeAvg30d":336206,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ENVA":{"currentPrice":224.9,"marketCap":null,"return1m":175.74,"return3m":551.18,"return1y":null,"volatility1y":213.84,"week52High":231.06,"week52Low":7.84,"volumeAvg30d":5414185,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VMI":{"currentPrice":540.46,"marketCap":null,"return1m":9.04,"return3m":42.89,"return1y":76.54,"volatility1y":30.21,"week52High":585.71,"week52Low":321.21,"volumeAvg30d":248633,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GAING":{"currentPrice":25.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.17,"week52Low":24.75,"volumeAvg30d":16313,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MNDO":{"currentPrice":1.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.03,"week52Low":0.90995,"volumeAvg30d":82356,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LIDR":{"currentPrice":1.34,"marketCap":null,"return1m":21.05,"return3m":null,"return1y":null,"volatility1y":null,"week52High":367.497,"week52Low":0.4898,"volumeAvg30d":77695816,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NEM":{"currentPrice":93.2,"marketCap":null,"return1m":76.82,"return3m":56.81,"return1y":null,"volatility1y":151.74,"week52High":134.88,"week52Low":28.35,"volumeAvg30d":221431308,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BTTC":{"currentPrice":0.8031,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.81,"week52Low":0.73,"volumeAvg30d":54307,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GTIM":{"currentPrice":1.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.39,"week52Low":1.29,"volumeAvg30d":31400,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AVPT":{"currentPrice":12.48,"marketCap":null,"return1m":8.36,"return3m":11.35,"return1y":-42.14,"volatility1y":46.68,"week52High":19.95,"week52Low":8.835,"volumeAvg30d":2335900,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CCEL":{"currentPrice":3.4334,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.05,"week52Low":3.45,"volumeAvg30d":4752,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SNOW":{"currentPrice":261.31,"marketCap":null,"return1m":42.05,"return3m":53.37,"return1y":12.39,"volatility1y":63.02,"week52High":284.99,"week52Low":118.3,"volumeAvg30d":10275043,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IDYA":{"currentPrice":37.96,"marketCap":null,"return1m":25.48,"return3m":14.49,"return1y":66.92,"volatility1y":49.26,"week52High":39.28,"week52Low":20.5,"volumeAvg30d":1285973,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SHEL":{"currentPrice":82.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.99,"week52Low":76.8,"volumeAvg30d":6898497,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DBRG":{"currentPrice":15.75,"marketCap":null,"return1m":0.64,"return3m":2.8,"return1y":55.39,"volatility1y":50.87,"week52High":15.8,"week52Low":8.94,"volumeAvg30d":2341516,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HMN":{"currentPrice":53.43,"marketCap":null,"return1m":47.64,"return3m":19.42,"return1y":null,"volatility1y":96.17,"week52High":51.82,"week52Low":27.81,"volumeAvg30d":5040916,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WTGUR":{"currentPrice":0.153,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.16,"week52Low":0.14,"volumeAvg30d":2625,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"XFOR":{"currentPrice":3.96,"marketCap":null,"return1m":-79.98,"return3m":-98.44,"return1y":null,"volatility1y":499.93,"week52High":5164.956,"week52Low":1.35,"volumeAvg30d":14418398,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PMTRW":{"currentPrice":0.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.9499,"week52Low":0.81,"volumeAvg30d":3053,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IMVT":{"currentPrice":40.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.28,"week52Low":34.4,"volumeAvg30d":2364369,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RNG":{"currentPrice":39.47,"marketCap":null,"return1m":-10.49,"return3m":-0.75,"return1y":38.11,"volatility1y":65.74,"week52High":49.85,"week52Low":23.59,"volumeAvg30d":1562353,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SAAQW":{"currentPrice":1.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.44,"week52Low":0.9157,"volumeAvg30d":5523,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MARPS":{"currentPrice":4.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.5918,"week52Low":4.21,"volumeAvg30d":8094,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MHLA":{"currentPrice":10.935,"marketCap":null,"return1m":-33.88,"return3m":-49.75,"return1y":null,"volatility1y":113.7,"week52High":27.28,"week52Low":9.93,"volumeAvg30d":91551,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YAAS":{"currentPrice":0.8382,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.9088,"week52Low":0.722101,"volumeAvg30d":98181,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALIS":{"currentPrice":10.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.17,"week52Low":10.11,"volumeAvg30d":5371,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AYTU":{"currentPrice":2.18,"marketCap":null,"return1m":-7.66,"return3m":-98.57,"return1y":null,"volatility1y":470.31,"week52High":63200.0,"week52Low":0.95,"volumeAvg30d":4085381,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HTZWW":{"currentPrice":0.9001,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":9.6,"week52High":2.19,"week52Low":2.035,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FTRE":{"currentPrice":17.02,"marketCap":null,"return1m":-11.75,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.02,"week52Low":3.97,"volumeAvg30d":33744074,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IIPR":{"currentPrice":62.87,"marketCap":null,"return1m":9.07,"return3m":28.99,"return1y":26.37,"volatility1y":41.02,"week52High":63.64,"week52Low":44.58,"volumeAvg30d":413000,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCAG":{"currentPrice":0.3804,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.11,"week52Low":0.3211,"volumeAvg30d":23805481,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SITE":{"currentPrice":108.1,"marketCap":null,"return1m":2.5,"return3m":-12.63,"return1y":-3.06,"volatility1y":41.93,"week52High":168.56,"week52Low":100.52,"volumeAvg30d":906670,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GIB":{"currentPrice":66.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.95,"week52Low":59.63,"volumeAvg30d":873510,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WIMI":{"currentPrice":1.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.645,"week52Low":1.46,"volumeAvg30d":90272,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FMACU":{"currentPrice":10.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.25,"week52Low":10.1,"volumeAvg30d":1981,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"VCTR":{"currentPrice":88.24,"marketCap":null,"return1m":-3.89,"return3m":20.63,"return1y":36.32,"volatility1y":31.02,"week52High":90.19,"week52Low":57.03,"volumeAvg30d":532896,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BJ":{"currentPrice":86.71,"marketCap":null,"return1m":5.55,"return3m":-11.61,"return1y":-21.87,"volatility1y":30.16,"week52High":115.43,"week52Low":83.212,"volumeAvg30d":2598586,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MITQ":{"currentPrice":0.597,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6277,"week52Low":0.5395,"volumeAvg30d":64888,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CBFV":{"currentPrice":38.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.95,"week52Low":35.35,"volumeAvg30d":7226,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PEB":{"currentPrice":17.77,"marketCap":null,"return1m":46.18,"return3m":-20.38,"return1y":null,"volatility1y":192.88,"week52High":41.65,"week52Low":5.39,"volumeAvg30d":42981512,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PAYS":{"currentPrice":8.51,"marketCap":null,"return1m":122.62,"return3m":86.96,"return1y":null,"volatility1y":326.31,"week52High":18.67,"week52Low":0.39,"volumeAvg30d":9134124,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MGEE":{"currentPrice":82.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.955,"week52Low":75.2,"volumeAvg30d":292852,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PWR":{"currentPrice":666.33,"marketCap":null,"return1m":-6.24,"return3m":26.09,"return1y":84.07,"volatility1y":37.86,"week52High":788.75,"week52Low":363.01,"volumeAvg30d":1366876,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RNGR":{"currentPrice":16.02,"marketCap":null,"return1m":32.33,"return3m":187.59,"return1y":null,"volatility1y":232.1,"week52High":18.815,"week52Low":2.27,"volumeAvg30d":3256913,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SI":{"currentPrice":20.3,"marketCap":null,"return1m":52.24,"return3m":58.15,"return1y":null,"volatility1y":74.28,"week52High":22.92,"week52Low":10.92,"volumeAvg30d":137563,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ATLX":{"currentPrice":3.38,"marketCap":null,"return1m":-45.88,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.0,"week52Low":3.32,"volumeAvg30d":6900473,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FCRS":{"currentPrice":10.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.21,"week52Low":10.16,"volumeAvg30d":43718,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FRD":{"currentPrice":32.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.97,"week52Low":32.69,"volumeAvg30d":87613,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GEF":{"currentPrice":71.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.7,"week52Low":67.46,"volumeAvg30d":289759,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STUB":{"currentPrice":12.7,"marketCap":null,"return1m":27.97,"return3m":83.98,"return1y":null,"volatility1y":81.52,"week52High":27.89,"week52Low":5.74,"volumeAvg30d":8332870,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ONB":{"currentPrice":25.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.11,"week52Low":24.6,"volumeAvg30d":4574182,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NMRK":{"currentPrice":15.4,"marketCap":null,"return1m":-1.67,"return3m":52.62,"return1y":null,"volatility1y":249.03,"week52High":19.835,"week52Low":2.49,"volumeAvg30d":25715228,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SEIC":{"currentPrice":94.51,"marketCap":null,"return1m":26.1,"return3m":43.2,"return1y":null,"volatility1y":104.07,"week52High":93.96,"week52Low":35.405,"volumeAvg30d":14844764,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AVK":{"currentPrice":12.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.11,"week52Low":12.6948,"volumeAvg30d":126591,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SSTK":{"currentPrice":8.9,"marketCap":null,"return1m":-59.85,"return3m":-84.05,"return1y":null,"volatility1y":195.81,"week52High":128.36,"week52Low":12.69,"volumeAvg30d":8907176,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CANE":{"currentPrice":9.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.42,"week52Low":9.14,"volumeAvg30d":305352,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XRPNW":{"currentPrice":0.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.9087,"week52Low":0.8473,"volumeAvg30d":39556,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MSLE":{"currentPrice":8.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.73,"week52Low":5.44,"volumeAvg30d":39928,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NTLA":{"currentPrice":16.84,"marketCap":null,"return1m":24.11,"return3m":25.98,"return1y":74.48,"volatility1y":103.71,"week52High":28.25,"week52Low":7.95,"volumeAvg30d":6968066,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CVCO":{"currentPrice":556.44,"marketCap":null,"return1m":44.38,"return3m":174.06,"return1y":null,"volatility1y":183.79,"week52High":713.005,"week52Low":99.58,"volumeAvg30d":2282499,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IRAB":{"currentPrice":9.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.95,"week52Low":9.92,"volumeAvg30d":20750,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LOPE":{"currentPrice":150.69,"marketCap":null,"return1m":2.4,"return3m":35.63,"return1y":null,"volatility1y":147.43,"week52High":223.04,"week52Low":57.89,"volumeAvg30d":4829907,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INDI":{"currentPrice":4.37,"marketCap":null,"return1m":-11.03,"return3m":null,"return1y":null,"volatility1y":354.94,"week52High":16.33,"week52Low":1.53,"volumeAvg30d":81246198,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SMTK":{"currentPrice":0.221,"marketCap":null,"return1m":-94.27,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.0,"week52Low":0.147,"volumeAvg30d":32312018,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VGI":{"currentPrice":7.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.44,"week52Low":7.27,"volumeAvg30d":32268,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PYPL":{"currentPrice":44.53,"marketCap":null,"return1m":1.54,"return3m":-1.69,"return1y":-38.86,"volatility1y":40.45,"week52High":79.5,"week52Low":38.46,"volumeAvg30d":15934583,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LKQ":{"currentPrice":25.14,"marketCap":null,"return1m":-32.29,"return3m":-36.14,"return1y":null,"volatility1y":147.98,"week52High":60.4299,"week52Low":13.31,"volumeAvg30d":53659824,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACNT":{"currentPrice":15.1,"marketCap":null,"return1m":-0.79,"return3m":8.26,"return1y":10.41,"volatility1y":35.85,"week52High":17.92,"week52Low":11.62,"volumeAvg30d":94120,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VIVS":{"currentPrice":0.783,"marketCap":null,"return1m":-83.14,"return3m":-99.11,"return1y":null,"volatility1y":382.94,"week52High":765.624,"week52Low":1.02,"volumeAvg30d":7166546,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WHLRP":{"currentPrice":11.015,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.08,"week52Low":8.14,"volumeAvg30d":12065,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EZGO":{"currentPrice":1.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.8,"week52Low":1.23,"volumeAvg30d":975897,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NCV":{"currentPrice":17.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.6,"week52Low":17.12,"volumeAvg30d":46850,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NYC":{"currentPrice":8.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.7299,"week52Low":7.51,"volumeAvg30d":64027,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OPRA":{"currentPrice":19.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.1576,"week52Low":17.82,"volumeAvg30d":339224,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PTN":{"currentPrice":10.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.0,"week52Low":8.53,"volumeAvg30d":655529,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SLV":{"currentPrice":52.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.12,"week52Low":50.31,"volumeAvg30d":28566916,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TTEK":{"currentPrice":30.79,"marketCap":null,"return1m":-37.96,"return3m":7.8,"return1y":null,"volatility1y":132.53,"week52High":51.2,"week52Low":7.99,"volumeAvg30d":45919288,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RIBB":{"currentPrice":10.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.84,"week52Low":10.75,"volumeAvg30d":340,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"BCAT":{"currentPrice":15.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.96,"week52Low":15.55,"volumeAvg30d":428489,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OXBR":{"currentPrice":1.43,"marketCap":null,"return1m":-1.96,"return3m":12.61,"return1y":-43.18,"volatility1y":94.83,"week52High":2.86,"week52Low":0.66,"volumeAvg30d":133100,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NYAX":{"currentPrice":65.665,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.07,"week52Low":62.5001,"volumeAvg30d":13741,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KRAQ":{"currentPrice":10.0126,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.44,"week52Low":9.97,"volumeAvg30d":6249,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARES":{"currentPrice":118.0,"marketCap":null,"return1m":-13.74,"return3m":2.26,"return1y":-34.79,"volatility1y":42.53,"week52High":195.26,"week52Low":95.8,"volumeAvg30d":2578440,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"POLE":{"currentPrice":10.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.7644,"week52Low":10.7,"volumeAvg30d":15972,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NKLR":{"currentPrice":4.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.24,"week52Low":4.34,"volumeAvg30d":313398,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NAKA":{"currentPrice":3.75,"marketCap":null,"return1m":-90.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1390.8,"week52Low":3.8,"volumeAvg30d":3280503,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CMSA":{"currentPrice":21.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.18,"week52Low":20.75,"volumeAvg30d":16858,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EFSI":{"currentPrice":40.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.385,"week52Low":41.21,"volumeAvg30d":61829,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UA":{"currentPrice":6.32,"marketCap":null,"return1m":-27.63,"return3m":-67.23,"return1y":null,"volatility1y":220.05,"week52High":24.55,"week52Low":3.95,"volumeAvg30d":80597863,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LFCR":{"currentPrice":4.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.96,"week52Low":5.38,"volumeAvg30d":228567,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SHOTU":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":9.87,"volumeAvg30d":147228,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WBTN":{"currentPrice":11.43,"marketCap":null,"return1m":2.01,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.66,"week52Low":6.75,"volumeAvg30d":9612012,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MC":{"currentPrice":64.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.19,"week52Low":64.61,"volumeAvg30d":1189459,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NMM":{"currentPrice":75.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":73.13,"week52Low":69.34,"volumeAvg30d":85515,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WEA":{"currentPrice":10.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.72,"week52Low":10.5,"volumeAvg30d":17850,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KWR":{"currentPrice":147.52,"marketCap":null,"return1m":7.19,"return3m":24.49,"return1y":37.22,"volatility1y":39.82,"week52High":183.01,"week52Low":111.42,"volumeAvg30d":146573,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EQX":{"currentPrice":9.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.21,"week52Low":9.214,"volumeAvg30d":16169952,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EZET":{"currentPrice":13.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.448,"week52Low":11.73,"volumeAvg30d":54483,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RCG":{"currentPrice":3.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.85,"week52Low":2.63,"volumeAvg30d":7060,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CCRN":{"currentPrice":13.2,"marketCap":null,"return1m":1.15,"return3m":35.87,"return1y":1.3,"volatility1y":54.47,"week52High":14.99,"week52Low":7.43,"volumeAvg30d":730370,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CLVT":{"currentPrice":2.21,"marketCap":null,"return1m":-17.76,"return3m":-11.98,"return1y":-48.67,"volatility1y":65.27,"week52High":4.77,"week52Low":1.66,"volumeAvg30d":6714190,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AFGD":{"currentPrice":19.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.78,"week52Low":19.45,"volumeAvg30d":7358,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HUMAW":{"currentPrice":0.0099,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":31.38,"week52High":0.1181,"week52Low":0.0964,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STIM":{"currentPrice":1.54,"marketCap":null,"return1m":76.36,"return3m":-89.17,"return1y":null,"volatility1y":480.12,"week52High":39.39,"week52Low":0.52,"volumeAvg30d":22396883,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FDXF":{"currentPrice":143.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":171.66,"week52Low":157.75,"volumeAvg30d":2045572,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UAA":{"currentPrice":6.47,"marketCap":null,"return1m":3.34,"return3m":7.84,"return1y":-9.37,"volatility1y":53.95,"week52High":8.15,"week52Low":4.13,"volumeAvg30d":8803516,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MFI":{"currentPrice":9.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.7699,"week52Low":7.84,"volumeAvg30d":30937,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WMB":{"currentPrice":75.27,"marketCap":null,"return1m":70.69,"return3m":228.92,"return1y":null,"volatility1y":130.1,"week52High":80.075,"week52Low":8.41,"volumeAvg30d":143477416,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AUDC":{"currentPrice":9.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.27,"week52Low":8.89,"volumeAvg30d":114914,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BNC":{"currentPrice":2.64,"marketCap":null,"return1m":15.62,"return3m":4.23,"return1y":-68.91,"volatility1y":228.57,"week52High":82.88,"week52Low":1.835,"volumeAvg30d":567566,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BIXIW":{"currentPrice":0.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3082,"week52Low":0.2524,"volumeAvg30d":8667,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"EXOZ":{"currentPrice":7.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.21,"week52Low":6.5074,"volumeAvg30d":7733,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FJET":{"currentPrice":4.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.4899,"week52Low":4.11,"volumeAvg30d":1777216,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BCGWW":{"currentPrice":0.14,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":0.0,"week52High":0.1613,"week52Low":0.1613,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"GIPR":{"currentPrice":0.1226,"marketCap":null,"return1m":-92.42,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.25,"week52Low":0.0,"volumeAvg30d":23639043,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INBS":{"currentPrice":2.17,"marketCap":null,"return1m":-9.64,"return3m":-33.82,"return1y":-86.84,"volatility1y":143.36,"week52High":24.9,"week52Low":2.08,"volumeAvg30d":99086,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AZZ":{"currentPrice":143.6,"marketCap":null,"return1m":10.81,"return3m":27.24,"return1y":73.67,"volatility1y":31.15,"week52High":162.2,"week52Low":90.47,"volumeAvg30d":276156,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BDRY":{"currentPrice":12.8351,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.9,"week52Low":11.185,"volumeAvg30d":58138,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GCBC":{"currentPrice":31.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.68,"week52Low":28.5,"volumeAvg30d":84962,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HG":{"currentPrice":34.49,"marketCap":null,"return1m":73.47,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.715,"week52Low":12.44,"volumeAvg30d":9695233,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CCIIW":{"currentPrice":0.7601,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7899,"week52Low":0.6841,"volumeAvg30d":1375,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GANX":{"currentPrice":1.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.95,"week52Low":1.71,"volumeAvg30d":447428,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AAPG":{"currentPrice":18.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.055,"week52Low":17.01,"volumeAvg30d":13752,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMTD":{"currentPrice":0.9401,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.03,"week52Low":0.95,"volumeAvg30d":44212,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRI":{"currentPrice":37.91,"marketCap":null,"return1m":10.14,"return3m":26.25,"return1y":48.12,"volatility1y":55.05,"week52High":44.44,"week52Low":23.38,"volumeAvg30d":914080,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IPFXU":{"currentPrice":10.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.46,"week52Low":10.84,"volumeAvg30d":3472,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HBNC":{"currentPrice":19.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.85,"week52Low":19.255,"volumeAvg30d":1036542,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BHR":{"currentPrice":2.05,"marketCap":null,"return1m":-36.57,"return3m":-67.71,"return1y":null,"volatility1y":331.29,"week52High":13.88,"week52Low":1.14,"volumeAvg30d":7289599,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IRT":{"currentPrice":16.86,"marketCap":null,"return1m":0.72,"return3m":12.94,"return1y":-1.57,"volatility1y":21.3,"week52High":18.18,"week52Low":14.6,"volumeAvg30d":2988436,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JAGX":{"currentPrice":2.41,"marketCap":null,"return1m":-5.64,"return3m":-78.06,"return1y":-97.05,"volatility1y":155.34,"week52High":101.15,"week52Low":2.12,"volumeAvg30d":114126,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MO":{"currentPrice":72.81,"marketCap":null,"return1m":3.86,"return3m":15.9,"return1y":33.69,"volatility1y":22.95,"week52High":74.56,"week52Low":54.7,"volumeAvg30d":8525960,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QADRW":{"currentPrice":0.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.28,"week52Low":0.26,"volumeAvg30d":26950,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FRBT":{"currentPrice":19.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.405,"week52Low":17.72,"volumeAvg30d":85006,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QXL":{"currentPrice":5.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.7,"week52Low":5.55,"volumeAvg30d":460563,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NRDS":{"currentPrice":9.47,"marketCap":null,"return1m":-28.56,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.44,"week52Low":6.38,"volumeAvg30d":12444625,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PLPC":{"currentPrice":334.33,"marketCap":null,"return1m":4.11,"return3m":45.2,"return1y":159.26,"volatility1y":50.71,"week52High":407.25,"week52Low":139.04,"volumeAvg30d":102040,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RKTO":{"currentPrice":0.8024,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.12,"week52Low":0.871233,"volumeAvg30d":1755621,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AFL":{"currentPrice":121.44,"marketCap":null,"return1m":4.61,"return3m":11.61,"return1y":19.74,"volatility1y":17.11,"week52High":120.27,"week52Low":96.95,"volumeAvg30d":2892566,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ASRV":{"currentPrice":3.8,"marketCap":null,"return1m":49.43,"return3m":-3.94,"return1y":null,"volatility1y":129.75,"week52High":5.34,"week52Low":2.03,"volumeAvg30d":390587,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BLRX":{"currentPrice":3.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.485,"week52Low":2.9754,"volumeAvg30d":27739,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CHMI":{"currentPrice":2.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.44,"week52Low":2.28,"volumeAvg30d":232063,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EMR":{"currentPrice":136.48,"marketCap":null,"return1m":3.1,"return3m":11.51,"return1y":12.98,"volatility1y":30.97,"week52High":165.15,"week52Low":122.64,"volumeAvg30d":2822746,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LLYVA":{"currentPrice":102.3,"marketCap":null,"return1m":106.08,"return3m":null,"return1y":null,"volatility1y":null,"week52High":103.37,"week52Low":29.48,"volumeAvg30d":3399042,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SAV":{"currentPrice":24.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.8,"week52Low":24.6,"volumeAvg30d":7548,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PAXS":{"currentPrice":14.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.3,"week52Low":13.9,"volumeAvg30d":160529,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BDX":{"currentPrice":150.56,"marketCap":null,"return1m":-35.33,"return3m":-35.87,"return1y":null,"volatility1y":100.53,"week52High":287.32,"week52Low":140.11,"volumeAvg30d":43793935,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BFH":{"currentPrice":93.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":107.755,"week52Low":101.535,"volumeAvg30d":860537,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FULTP":{"currentPrice":17.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.4458,"week52Low":18.0,"volumeAvg30d":7621,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ADAML":{"currentPrice":24.335,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.41,"week52Low":24.26,"volumeAvg30d":12943,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CEPF":{"currentPrice":10.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.38,"week52Low":10.305,"volumeAvg30d":13443,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LEGH":{"currentPrice":25.42,"marketCap":null,"return1m":8.64,"return3m":30.99,"return1y":17.67,"volatility1y":35.83,"week52High":29.45,"week52Low":18.285,"volumeAvg30d":91990,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FR":{"currentPrice":64.64,"marketCap":null,"return1m":0.82,"return3m":10.26,"return1y":35.3,"volatility1y":19.95,"week52High":64.66,"week52Low":47.36,"volumeAvg30d":1037873,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NHS":{"currentPrice":6.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.25,"week52Low":6.06,"volumeAvg30d":328795,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BIVIW":{"currentPrice":0.4303,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.44,"week52Low":0.3013,"volumeAvg30d":12338,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ODTX":{"currentPrice":15.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.0,"week52Low":17.5507,"volumeAvg30d":579213,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MGY":{"currentPrice":26.32,"marketCap":null,"return1m":9.66,"return3m":133.28,"return1y":null,"volatility1y":217.69,"week52High":32.76,"week52Low":3.23,"volumeAvg30d":52824597,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AACIU":{"currentPrice":10.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.2,"week52Low":10.08,"volumeAvg30d":3160,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"CRGY":{"currentPrice":9.59,"marketCap":null,"return1m":-14.24,"return3m":-25.23,"return1y":23.12,"volatility1y":50.59,"week52High":14.29,"week52Low":7.68,"volumeAvg30d":6660826,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IGI":{"currentPrice":16.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.3,"week52Low":15.995,"volumeAvg30d":11686,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AEXA":{"currentPrice":11.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.68,"week52Low":11.1,"volumeAvg30d":177241,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NPAC":{"currentPrice":10.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.38,"week52Low":10.36,"volumeAvg30d":189386,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCCE":{"currentPrice":24.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.5358,"week52Low":24.2,"volumeAvg30d":2169,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RIOT":{"currentPrice":21.09,"marketCap":null,"return1m":285.04,"return3m":-46.37,"return1y":null,"volatility1y":526.02,"week52High":79.5,"week52Low":0.511,"volumeAvg30d":544344634,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ATEX":{"currentPrice":104.92,"marketCap":null,"return1m":138.1,"return3m":90.14,"return1y":null,"volatility1y":196.04,"week52High":89.99,"week52Low":17.58,"volumeAvg30d":4417236,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SAN":{"currentPrice":13.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.75,"week52Low":13.305,"volumeAvg30d":7697001,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SONO":{"currentPrice":13.82,"marketCap":null,"return1m":10.41,"return3m":-63.78,"return1y":null,"volatility1y":244.35,"week52High":44.72,"week52Low":6.58,"volumeAvg30d":38465131,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LION":{"currentPrice":13.58,"marketCap":null,"return1m":17.14,"return3m":74.65,"return1y":181.79,"volatility1y":53.57,"week52High":16.7,"week52Low":5.545,"volumeAvg30d":4149410,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QSR":{"currentPrice":74.45,"marketCap":null,"return1m":0.4,"return3m":2.62,"return1y":18.86,"volatility1y":23.42,"week52High":81.96,"week52Low":61.33,"volumeAvg30d":3374886,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPMA":{"currentPrice":25.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.22,"week52Low":24.97,"volumeAvg30d":5552,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSKY":{"currentPrice":9.75,"marketCap":null,"return1m":-9.23,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.21,"week52Low":8.615,"volumeAvg30d":251630950,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QRED":{"currentPrice":9.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.95,"week52Low":9.93,"volumeAvg30d":10732,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SHOE":{"currentPrice":15.11,"marketCap":null,"return1m":-12.05,"return3m":-2.33,"return1y":-15.89,"volatility1y":49.79,"week52High":26.57,"week52Low":14.91,"volumeAvg30d":597100,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STGW":{"currentPrice":7.67,"marketCap":null,"return1m":0.28,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.04,"week52Low":3.825,"volumeAvg30d":23124383,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OLED":{"currentPrice":79.68,"marketCap":null,"return1m":-58.48,"return3m":-63.19,"return1y":null,"volatility1y":197.41,"week52High":262.77,"week52Low":78.75,"volumeAvg30d":12074056,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TOYO":{"currentPrice":6.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.3899,"week52Low":7.01,"volumeAvg30d":1644629,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TWLVR":{"currentPrice":0.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1431,"week52Low":0.1303,"volumeAvg30d":1100,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CDNA":{"currentPrice":27.55,"marketCap":null,"return1m":-7.7,"return3m":-57.67,"return1y":null,"volatility1y":350.03,"week52High":99.83,"week52Low":0.76,"volumeAvg30d":20047625,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CCII":{"currentPrice":10.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5,"week52Low":10.28,"volumeAvg30d":25685,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VFC":{"currentPrice":16.02,"marketCap":null,"return1m":0.3,"return3m":5.64,"return1y":54.99,"volatility1y":48.33,"week52High":22.27,"week52Low":11.11,"volumeAvg30d":8893346,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IVA":{"currentPrice":4.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.72,"week52Low":3.41,"volumeAvg30d":1831041,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MATV":{"currentPrice":7.43,"marketCap":null,"return1m":-51.8,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.99,"week52Low":4.34,"volumeAvg30d":10723054,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TARS":{"currentPrice":67.73,"marketCap":null,"return1m":91.3,"return3m":95.22,"return1y":null,"volatility1y":268.21,"week52High":85.25,"week52Low":10.8001,"volumeAvg30d":13786116,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GXRP":{"currentPrice":21.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.67,"week52Low":19.72,"volumeAvg30d":51605,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IHG":{"currentPrice":163.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":175.89,"week52Low":169.1,"volumeAvg30d":251568,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NNBR":{"currentPrice":3.47,"marketCap":null,"return1m":-9.51,"return3m":76.92,"return1y":41.54,"volatility1y":73.7,"week52High":3.24,"week52Low":1.1,"volumeAvg30d":716963,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VHI":{"currentPrice":13.7,"marketCap":null,"return1m":6.86,"return3m":-4.74,"return1y":-19.12,"volatility1y":48.1,"week52High":20.0,"week52Low":11.44,"volumeAvg30d":13953,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VNO":{"currentPrice":38.06,"marketCap":null,"return1m":16.72,"return3m":59.89,"return1y":8.73,"volatility1y":32.8,"week52High":43.37,"week52Low":24.57,"volumeAvg30d":1759126,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YSS":{"currentPrice":21.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.5,"week52Low":23.5524,"volumeAvg30d":1924332,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CSGP":{"currentPrice":29.34,"marketCap":null,"return1m":-59.9,"return3m":-63.19,"return1y":null,"volatility1y":136.63,"week52High":101.05,"week52Low":23.891,"volumeAvg30d":77162029,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KEEL":{"currentPrice":4.56,"marketCap":null,"return1m":9.54,"return3m":194.15,"return1y":651.87,"volatility1y":107.65,"week52High":7.37,"week52Low":0.74,"volumeAvg30d":57858870,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CMT":{"currentPrice":23.33,"marketCap":null,"return1m":-0.59,"return3m":5.01,"return1y":42.85,"volatility1y":41.46,"week52High":28.69,"week52Low":16.37,"volumeAvg30d":30620,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BIYA":{"currentPrice":0.513,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4879,"week52Low":0.35,"volumeAvg30d":1279046,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DCBO":{"currentPrice":18.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.48,"week52Low":16.43,"volumeAvg30d":81081,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BMM":{"currentPrice":6.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.03,"week52Low":5.33,"volumeAvg30d":170063,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FTI":{"currentPrice":70.39,"marketCap":null,"return1m":145.67,"return3m":734.72,"return1y":null,"volatility1y":229.86,"week52High":77.78,"week52Low":4.49,"volumeAvg30d":87882655,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DFDVW":{"currentPrice":0.3601,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3425,"week52Low":0.27,"volumeAvg30d":2864,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CBSH":{"currentPrice":57.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.765,"week52Low":54.55,"volumeAvg30d":1400083,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AACG":{"currentPrice":0.9614,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.0791,"week52Low":0.92,"volumeAvg30d":11067,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HYPR":{"currentPrice":1.115,"marketCap":null,"return1m":-7.55,"return3m":31.25,"return1y":104.74,"volatility1y":96.0,"week52High":2.22,"week52Low":0.68,"volumeAvg30d":1134810,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"III":{"currentPrice":4.05,"marketCap":null,"return1m":-5.47,"return3m":4.66,"return1y":-11.17,"volatility1y":39.73,"week52High":6.45,"week52Low":3.74,"volumeAvg30d":242030,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CATX":{"currentPrice":3.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.15,"week52Low":2.9,"volumeAvg30d":2950882,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INTR":{"currentPrice":5.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.62,"week52Low":5.16,"volumeAvg30d":5423067,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMS":{"currentPrice":1.47,"marketCap":null,"return1m":-47.21,"return3m":-41.88,"return1y":null,"volatility1y":159.84,"week52High":5.04,"week52Low":1.16,"volumeAvg30d":1081101,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MRNA":{"currentPrice":73.8,"marketCap":null,"return1m":41.29,"return3m":25.57,"return1y":150.45,"volatility1y":66.15,"week52High":69.285,"week52Low":22.28,"volumeAvg30d":7266813,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OXY":{"currentPrice":53.59,"marketCap":null,"return1m":-4.75,"return3m":84.41,"return1y":null,"volatility1y":259.87,"week52High":87.67,"week52Low":8.52,"volumeAvg30d":231675270,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PFX":{"currentPrice":43.2749,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.4,"week52Low":42.8,"volumeAvg30d":930,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AAME":{"currentPrice":1.695,"marketCap":null,"return1m":0.0,"return3m":-53.8,"return1y":null,"volatility1y":216.4,"week52High":15.97,"week52Low":1.2477,"volumeAvg30d":280355,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PRPL":{"currentPrice":0.323,"marketCap":null,"return1m":-8.43,"return3m":-32.59,"return1y":-49.48,"volatility1y":74.9,"week52High":1.26,"week52Low":0.365,"volumeAvg30d":321400,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RDN":{"currentPrice":37.49,"marketCap":null,"return1m":8.1,"return3m":61.29,"return1y":null,"volatility1y":146.09,"week52High":38.84,"week52Low":9.53,"volumeAvg30d":24676167,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BNKD":{"currentPrice":30.5797,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.2196,"week52Low":31.1143,"volumeAvg30d":317,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GPOR":{"currentPrice":162.97,"marketCap":null,"return1m":7.61,"return3m":null,"return1y":null,"volatility1y":151.68,"week52High":225.78,"week52Low":58.7101,"volumeAvg30d":5349145,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DTM":{"currentPrice":145.96,"marketCap":null,"return1m":91.63,"return3m":null,"return1y":null,"volatility1y":null,"week52High":152.88,"week52Low":38.46,"volumeAvg30d":16777448,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HCWC":{"currentPrice":0.1934,"marketCap":null,"return1m":-92.49,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.5,"week52Low":0.175,"volumeAvg30d":15966058,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LDI":{"currentPrice":1.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.25,"week52Low":1.095,"volumeAvg30d":1972348,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HSCS":{"currentPrice":2.73,"marketCap":null,"return1m":53.2,"return3m":22.22,"return1y":-28.39,"volatility1y":96.11,"week52High":6.47,"week52Low":1.63,"volumeAvg30d":4704063,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MBC":{"currentPrice":8.65,"marketCap":null,"return1m":-46.71,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.67,"week52Low":6.605,"volumeAvg30d":30020901,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NDAQ":{"currentPrice":84.39,"marketCap":null,"return1m":7.6,"return3m":59.83,"return1y":null,"volatility1y":103.84,"week52High":101.785,"week52Low":21.9933,"volumeAvg30d":67857949,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PACHU":{"currentPrice":10.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.335,"week52Low":10.31,"volumeAvg30d":2072,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"STRRP":{"currentPrice":10.0,"marketCap":null,"return1m":1.6,"return3m":-0.03,"return1y":20.12,"volatility1y":25.34,"week52High":10.92,"week52Low":8.75,"volumeAvg30d":6473,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CCAQ":{"currentPrice":10.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.45,"week52Low":10.43,"volumeAvg30d":26410,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EFXT":{"currentPrice":24.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.91,"week52Low":23.04,"volumeAvg30d":481272,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KEYY":{"currentPrice":9.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":9.86,"volumeAvg30d":131368,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NUS":{"currentPrice":5.08,"marketCap":null,"return1m":-28.36,"return3m":-90.02,"return1y":null,"volatility1y":205.54,"week52High":88.68,"week52Low":4.89,"volumeAvg30d":14431168,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RM":{"currentPrice":40.46,"marketCap":null,"return1m":12.28,"return3m":27.68,"return1y":47.51,"volatility1y":40.85,"week52High":46.0,"week52Low":28.8,"volumeAvg30d":59910,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TAYD":{"currentPrice":55.0,"marketCap":null,"return1m":24.72,"return3m":449.03,"return1y":null,"volatility1y":179.52,"week52High":90.37,"week52Low":6.61,"volumeAvg30d":531982,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRAX":{"currentPrice":20.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.71,"week52Low":16.245,"volumeAvg30d":809228,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NXTS":{"currentPrice":3.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.8,"week52Low":4.97,"volumeAvg30d":13203754,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UAC":{"currentPrice":9.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.99,"week52Low":9.9,"volumeAvg30d":7701,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"UVE":{"currentPrice":41.76,"marketCap":null,"return1m":85.6,"return3m":186.82,"return1y":null,"volatility1y":178.37,"week52High":50.13,"week52Low":8.39,"volumeAvg30d":4035849,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WDC":{"currentPrice":550.3,"marketCap":null,"return1m":1036.5,"return3m":1062.72,"return1y":null,"volatility1y":230.03,"week52High":799.87,"week52Low":20.7041,"volumeAvg30d":172828779,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSA":{"currentPrice":320.77,"marketCap":null,"return1m":5.89,"return3m":23.1,"return1y":17.1,"volatility1y":22.9,"week52High":331.79,"week52Low":256.54,"volumeAvg30d":962556,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AEVA":{"currentPrice":21.5,"marketCap":null,"return1m":534.95,"return3m":-63.98,"return1y":null,"volatility1y":455.9,"week52High":94.55,"week52Low":2.2007,"volumeAvg30d":28816013,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VATE":{"currentPrice":11.43,"marketCap":null,"return1m":22.68,"return3m":379.16,"return1y":266.41,"volatility1y":82.26,"week52High":21.3,"week52Low":3.75,"volumeAvg30d":99786,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OPBK":{"currentPrice":14.54,"marketCap":null,"return1m":8.99,"return3m":16.83,"return1y":32.33,"volatility1y":28.84,"week52High":15.73,"week52Low":12.11,"volumeAvg30d":48100,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FNGD":{"currentPrice":34.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.1,"week52Low":32.79,"volumeAvg30d":898069,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WWD":{"currentPrice":399.58,"marketCap":null,"return1m":20.49,"return3m":21.47,"return1y":78.01,"volatility1y":35.47,"week52High":450.92,"week52Low":233.31,"volumeAvg30d":857966,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IXHL":{"currentPrice":3.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.79,"week52Low":3.07,"volumeAvg30d":283645,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GTM":{"currentPrice":2.92,"marketCap":null,"return1m":-11.08,"return3m":-51.26,"return1y":-70.33,"volatility1y":67.51,"week52High":12.51,"week52Low":2.54,"volumeAvg30d":13466816,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BRW":{"currentPrice":6.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.63,"week52Low":6.4516,"volumeAvg30d":222569,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CTGO":{"currentPrice":15.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.11,"week52Low":14.5,"volumeAvg30d":1262618,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DGICA":{"currentPrice":18.99,"marketCap":null,"return1m":10.31,"return3m":13.18,"return1y":-0.29,"volatility1y":24.12,"week52High":21.06,"week52Low":16.11,"volumeAvg30d":154003,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LCFYW":{"currentPrice":9.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.525,"week52Low":6.26,"volumeAvg30d":1730,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FINS":{"currentPrice":12.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.785,"week52Low":12.53,"volumeAvg30d":53645,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GLBS":{"currentPrice":2.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.18,"week52Low":2.58,"volumeAvg30d":382891,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CGON":{"currentPrice":69.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":73.46,"week52Low":60.012,"volumeAvg30d":1459223,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BCC":{"currentPrice":71.29,"marketCap":null,"return1m":-42.53,"return3m":35.42,"return1y":null,"volatility1y":186.08,"week52High":155.42,"week52Low":20.08,"volumeAvg30d":7460296,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AGCO":{"currentPrice":113.73,"marketCap":null,"return1m":19.92,"return3m":-18.31,"return1y":null,"volatility1y":144.33,"week52High":158.615,"week52Low":35.33,"volumeAvg30d":16794661,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CAT":{"currentPrice":948.08,"marketCap":null,"return1m":16.34,"return3m":47.28,"return1y":186.43,"volatility1y":35.69,"week52High":1057.0699,"week52Low":369.51,"volumeAvg30d":3037903,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CULP":{"currentPrice":3.15,"marketCap":null,"return1m":2.33,"return3m":10.39,"return1y":-22.22,"volatility1y":36.09,"week52High":4.8,"week52Low":2.7,"volumeAvg30d":28980,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DHR":{"currentPrice":190.77,"marketCap":null,"return1m":11.8,"return3m":3.46,"return1y":-1.48,"volatility1y":28.54,"week52High":242.8,"week52Low":160.93,"volumeAvg30d":4397350,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GBFH":{"currentPrice":30.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.0,"week52Low":23.8663,"volumeAvg30d":1289295,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KIDS":{"currentPrice":19.76,"marketCap":null,"return1m":15.67,"return3m":24.16,"return1y":-5.97,"volatility1y":45.92,"week52High":23.7,"week52Low":14.42,"volumeAvg30d":141000,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NVX":{"currentPrice":0.4463,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5932,"week52Low":0.433,"volumeAvg30d":340259,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SON":{"currentPrice":54.63,"marketCap":null,"return1m":0.88,"return3m":-12.94,"return1y":null,"volatility1y":95.07,"week52High":69.83,"week52Low":37.3,"volumeAvg30d":18074771,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SSII":{"currentPrice":3.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.42,"week52Low":3.015,"volumeAvg30d":2236330,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CLX":{"currentPrice":93.91,"marketCap":null,"return1m":0.44,"return3m":-3.34,"return1y":-14.68,"volatility1y":29.11,"week52High":132.03,"week52Low":84.7,"volumeAvg30d":2589956,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"THW":{"currentPrice":13.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.99,"week52Low":12.48,"volumeAvg30d":162478,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HIW":{"currentPrice":31.25,"marketCap":null,"return1m":-10.77,"return3m":-30.37,"return1y":null,"volatility1y":125.85,"week52High":53.34,"week52Low":17.055,"volumeAvg30d":23493640,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OLB":{"currentPrice":0.3471,"marketCap":null,"return1m":-12.45,"return3m":-21.33,"return1y":-77.98,"volatility1y":168.43,"week52High":2.14,"week52Low":0.3125,"volumeAvg30d":250496,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TOMZ":{"currentPrice":0.849,"marketCap":null,"return1m":-0.45,"return3m":-80.52,"return1y":null,"volatility1y":309.76,"week52High":11.2996,"week52Low":0.45,"volumeAvg30d":2915938,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRS":{"currentPrice":40.84,"marketCap":null,"return1m":74.62,"return3m":47.03,"return1y":null,"volatility1y":112.7,"week52High":44.8904,"week52Low":18.05,"volumeAvg30d":8216828,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ATEN":{"currentPrice":37.09,"marketCap":null,"return1m":142.24,"return3m":264.0,"return1y":null,"volatility1y":165.77,"week52High":35.19,"week52Low":3.43,"volumeAvg30d":17283122,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COMP":{"currentPrice":11.32,"marketCap":null,"return1m":86.58,"return3m":null,"return1y":null,"volatility1y":349.55,"week52High":22.1099,"week52Low":1.815,"volumeAvg30d":183077725,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KURA":{"currentPrice":12.12,"marketCap":null,"return1m":-44.22,"return3m":-61.44,"return1y":null,"volatility1y":274.0,"week52High":43.0,"week52Low":5.41,"volumeAvg30d":29018030,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GEN":{"currentPrice":25.81,"marketCap":null,"return1m":-8.71,"return3m":17.78,"return1y":null,"volatility1y":157.59,"week52High":32.215,"week52Low":10.07,"volumeAvg30d":97936868,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ITRI":{"currentPrice":84.05,"marketCap":null,"return1m":-21.48,"return3m":-5.39,"return1y":null,"volatility1y":180.19,"week52High":142.0,"week52Low":39.38,"volumeAvg30d":13496905,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MHH":{"currentPrice":7.75,"marketCap":null,"return1m":-22.9,"return3m":-56.22,"return1y":null,"volatility1y":227.71,"week52High":29.98,"week52Low":3.07,"volumeAvg30d":352505,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MTUS":{"currentPrice":18.87,"marketCap":null,"return1m":34.39,"return3m":69.62,"return1y":null,"volatility1y":245.09,"week52High":26.225,"week52Low":2.16,"volumeAvg30d":7175351,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GENC":{"currentPrice":15.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.35,"week52Low":14.6,"volumeAvg30d":39305,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IMSR":{"currentPrice":5.985,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.5,"week52Low":5.33,"volumeAvg30d":28455802,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MWA":{"currentPrice":24.75,"marketCap":null,"return1m":4.01,"return3m":-3.7,"return1y":13.95,"volatility1y":26.54,"week52High":31.0,"week52Low":22.74,"volumeAvg30d":1340660,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SBLK":{"currentPrice":26.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.13,"week52Low":25.25,"volumeAvg30d":1620289,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BVN":{"currentPrice":28.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.05,"week52Low":29.41,"volumeAvg30d":1943472,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BHFAO":{"currentPrice":15.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.5,"week52Low":14.884,"volumeAvg30d":38335,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COLAU":{"currentPrice":11.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.1101,"week52Low":11.11,"volumeAvg30d":502,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"BWET":{"currentPrice":208.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":223.03,"week52Low":145.01,"volumeAvg30d":97490,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DLTH":{"currentPrice":4.15,"marketCap":null,"return1m":12.5,"return3m":-75.03,"return1y":null,"volatility1y":283.1,"week52High":35.67,"week52Low":1.58,"volumeAvg30d":4701043,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OFRM":{"currentPrice":18.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.1309,"week52Low":18.455,"volumeAvg30d":528508,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OII":{"currentPrice":41.17,"marketCap":null,"return1m":60.96,"return3m":250.53,"return1y":null,"volatility1y":330.34,"week52High":40.21,"week52Low":2.01,"volumeAvg30d":18500136,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FVN":{"currentPrice":10.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.39,"week52Low":10.92,"volumeAvg30d":302570,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GOODN":{"currentPrice":22.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.72,"week52Low":22.1101,"volumeAvg30d":2219,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SAH":{"currentPrice":88.01,"marketCap":null,"return1m":5.62,"return3m":27.26,"return1y":3.26,"volatility1y":40.71,"week52High":89.62,"week52Low":54.11,"volumeAvg30d":278813,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LAD":{"currentPrice":302.91,"marketCap":null,"return1m":4.83,"return3m":16.96,"return1y":-11.87,"volatility1y":33.38,"week52High":360.56,"week52Low":239.78,"volumeAvg30d":305200,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NAAS":{"currentPrice":3.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.1819,"week52Low":3.0,"volumeAvg30d":6024,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PRMB":{"currentPrice":23.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.845,"week52Low":14.36,"volumeAvg30d":105654331,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SNAL":{"currentPrice":4.06,"marketCap":null,"return1m":-15.66,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.36,"week52Low":0.3395,"volumeAvg30d":47914105,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STNG":{"currentPrice":77.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":83.3099,"week52Low":74.94,"volumeAvg30d":1049633,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WM":{"currentPrice":233.94,"marketCap":null,"return1m":8.64,"return3m":74.8,"return1y":null,"volatility1y":85.04,"week52High":248.13,"week52Low":70.09,"volumeAvg30d":37317457,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ANAB":{"currentPrice":65.35,"marketCap":null,"return1m":88.51,"return3m":193.04,"return1y":null,"volatility1y":332.84,"week52High":134.0,"week52Low":10.0,"volumeAvg30d":11351608,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AXINR":{"currentPrice":0.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4248,"week52Low":0.371,"volumeAvg30d":23444,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XTIA":{"currentPrice":1.53,"marketCap":null,"return1m":-96.48,"return3m":-100.0,"return1y":null,"volatility1y":527.54,"week52High":54843750.0,"week52Low":0.96,"volumeAvg30d":23721377,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TACOW":{"currentPrice":0.7075,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.69,"week52Low":0.63,"volumeAvg30d":325,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AUR":{"currentPrice":6.15,"marketCap":null,"return1m":-6.36,"return3m":60.68,"return1y":22.59,"volatility1y":61.58,"week52High":8.565,"week52Low":3.6,"volumeAvg30d":31352563,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VGZ":{"currentPrice":1.69,"marketCap":null,"return1m":-8.89,"return3m":11.41,"return1y":99.03,"volatility1y":82.51,"week52High":3.13,"week52Low":0.91,"volumeAvg30d":2591180,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PMTW":{"currentPrice":25.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.23,"week52Low":25.03,"volumeAvg30d":10656,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AFJK":{"currentPrice":26.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.15,"week52Low":25.0,"volumeAvg30d":10686,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALPS":{"currentPrice":0.5815,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.727,"week52Low":0.6119,"volumeAvg30d":101732,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NRIX":{"currentPrice":24.31,"marketCap":null,"return1m":31.08,"return3m":47.46,"return1y":97.07,"volatility1y":62.38,"week52High":23.715,"week52Low":8.195,"volumeAvg30d":2919676,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WLK":{"currentPrice":75.8,"marketCap":null,"return1m":-12.74,"return3m":-32.06,"return1y":4.99,"volatility1y":46.34,"week52High":124.23,"week52Low":56.33,"volumeAvg30d":1067653,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TAOX":{"currentPrice":3.63,"marketCap":null,"return1m":-24.33,"return3m":-46.02,"return1y":-15.25,"volatility1y":129.57,"week52High":11.98,"week52Low":3.3,"volumeAvg30d":134906,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PARK":{"currentPrice":20.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.5,"week52Low":17.18,"volumeAvg30d":34468,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ANIK":{"currentPrice":16.34,"marketCap":null,"return1m":-38.87,"return3m":-62.98,"return1y":null,"volatility1y":206.74,"week52High":75.72,"week52Low":7.8701,"volumeAvg30d":1969026,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RCL":{"currentPrice":280.95,"marketCap":null,"return1m":21.15,"return3m":16.24,"return1y":17.01,"volatility1y":46.42,"week52High":366.5,"week52Low":232.1,"volumeAvg30d":2856546,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LB":{"currentPrice":77.96,"marketCap":null,"return1m":-17.47,"return3m":-15.29,"return1y":-11.3,"volatility1y":60.57,"week52High":85.6,"week52Low":43.75,"volumeAvg30d":386646,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OSRH":{"currentPrice":0.3077,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":0.3101,"volumeAvg30d":81678993,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ROAD":{"currentPrice":101.9,"marketCap":null,"return1m":5.66,"return3m":12.0,"return1y":15.81,"volatility1y":47.49,"week52High":151.0,"week52Low":93.22,"volumeAvg30d":612570,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WF":{"currentPrice":61.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.27,"week52Low":56.87,"volumeAvg30d":265218,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACGLO":{"currentPrice":18.92,"marketCap":null,"return1m":-2.83,"return3m":-2.53,"return1y":-1.8,"volatility1y":8.7,"week52High":22.2,"week52Low":18.71,"volumeAvg30d":29966,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BACCR":{"currentPrice":0.8651,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.49,"week52Low":0.38,"volumeAvg30d":77635,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RPM":{"currentPrice":103.49,"marketCap":null,"return1m":-7.06,"return3m":22.44,"return1y":null,"volatility1y":113.9,"week52High":141.79,"week52Low":42.85,"volumeAvg30d":16001632,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BCTXL":{"currentPrice":0.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.8078,"week52Low":0.61,"volumeAvg30d":19543,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLGT":{"currentPrice":20.61,"marketCap":null,"return1m":11.51,"return3m":21.93,"return1y":1.99,"volatility1y":64.1,"week52High":31.04,"week52Low":13.46,"volumeAvg30d":446946,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AIZN":{"currentPrice":18.75,"marketCap":null,"return1m":-16.02,"return3m":-26.63,"return1y":null,"volatility1y":80.37,"week52High":27.95,"week52Low":17.59,"volumeAvg30d":480811,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IVVD":{"currentPrice":0.83,"marketCap":null,"return1m":-21.06,"return3m":-40.93,"return1y":26.7,"volatility1y":126.09,"week52High":3.07,"week52Low":0.483,"volumeAvg30d":5991530,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OACC":{"currentPrice":10.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.7,"week52Low":10.66,"volumeAvg30d":8432,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ONC":{"currentPrice":301.88,"marketCap":null,"return1m":-0.2,"return3m":2.46,"return1y":13.95,"volatility1y":40.68,"week52High":385.22,"week52Low":239.25,"volumeAvg30d":280823,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FG":{"currentPrice":28.45,"marketCap":null,"return1m":-1.35,"return3m":12.51,"return1y":-13.51,"volatility1y":37.25,"week52High":36.7,"week52Low":20.57,"volumeAvg30d":975833,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CLYM":{"currentPrice":13.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.46,"week52Low":11.09,"volumeAvg30d":1325217,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AVAH":{"currentPrice":9.59,"marketCap":null,"return1m":66.54,"return3m":null,"return1y":null,"volatility1y":369.95,"week52High":13.0,"week52Low":0.6664,"volumeAvg30d":14706233,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BDCIU":{"currentPrice":10.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.25,"week52Low":10.14,"volumeAvg30d":1934,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JCAP":{"currentPrice":17.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.8,"week52Low":15.5,"volumeAvg30d":5347749,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ONCHU":{"currentPrice":10.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.395,"week52Low":10.32,"volumeAvg30d":2644,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CIMO":{"currentPrice":25.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.45,"week52Low":25.21,"volumeAvg30d":4057,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PHK":{"currentPrice":4.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.61,"week52Low":4.5,"volumeAvg30d":703903,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SAZ":{"currentPrice":25.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.95,"week52Low":25.35,"volumeAvg30d":13912,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SMPL":{"currentPrice":12.84,"marketCap":null,"return1m":7.81,"return3m":-14.59,"return1y":-62.44,"volatility1y":46.46,"week52High":34.19,"week52Low":10.21,"volumeAvg30d":2090823,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACA":{"currentPrice":145.38,"marketCap":null,"return1m":14.01,"return3m":37.43,"return1y":69.04,"volatility1y":36.67,"week52High":146.92,"week52Low":81.91,"volumeAvg30d":664213,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BAH":{"currentPrice":62.68,"marketCap":null,"return1m":-22.59,"return3m":-21.96,"return1y":-36.95,"volatility1y":39.74,"week52High":120.05,"week52Low":59.5,"volumeAvg30d":2276093,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HL":{"currentPrice":15.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.45,"week52Low":14.27,"volumeAvg30d":34366050,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PDYNW":{"currentPrice":0.0328,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":-31.76,"volatility1y":44.82,"week52High":0.1099,"week52Low":0.075,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TCBS":{"currentPrice":17.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.48,"week52Low":17.27,"volumeAvg30d":1507,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CHA":{"currentPrice":11.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.06,"week52Low":11.03,"volumeAvg30d":853815,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FGBI":{"currentPrice":9.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.9,"week52Low":9.7,"volumeAvg30d":30744,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IEP":{"currentPrice":7.32,"marketCap":null,"return1m":-46.75,"return3m":-86.6,"return1y":null,"volatility1y":203.69,"week52High":81.88,"week52Low":7.08,"volumeAvg30d":18594717,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GLPI":{"currentPrice":42.91,"marketCap":null,"return1m":-10.83,"return3m":8.13,"return1y":null,"volatility1y":112.75,"week52High":55.13,"week52Low":13.04,"volumeAvg30d":35075250,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GLOB":{"currentPrice":29.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.74,"week52Low":27.56,"volumeAvg30d":2353581,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GSBC":{"currentPrice":76.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.3,"week52Low":73.28,"volumeAvg30d":101240,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LFS":{"currentPrice":2.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.7,"week52Low":2.09,"volumeAvg30d":7301528,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MBRX":{"currentPrice":2.37,"marketCap":null,"return1m":22.04,"return3m":20.08,"return1y":-60.66,"volatility1y":125.94,"week52High":24.0,"week52Low":1.79,"volumeAvg30d":685356,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PRIM":{"currentPrice":89.5,"marketCap":null,"return1m":60.31,"return3m":181.04,"return1y":null,"volatility1y":187.42,"week52High":205.5,"week52Low":9.42,"volumeAvg30d":18710653,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DOW":{"currentPrice":29.03,"marketCap":null,"return1m":-14.95,"return3m":-25.68,"return1y":13.94,"volatility1y":49.44,"week52High":42.74,"week52Low":20.402,"volumeAvg30d":12454036,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PTLO":{"currentPrice":4.58,"marketCap":null,"return1m":-64.81,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.7251,"week52Low":3.775,"volumeAvg30d":37051629,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KNX":{"currentPrice":74.98,"marketCap":null,"return1m":3.54,"return3m":38.36,"return1y":76.39,"volatility1y":39.32,"week52High":82.86,"week52Low":38.63,"volumeAvg30d":4906296,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MMU":{"currentPrice":10.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.46,"week52Low":10.3,"volumeAvg30d":114094,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ROMA":{"currentPrice":8.255,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.75,"week52Low":7.4,"volumeAvg30d":32294,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CVV":{"currentPrice":7.93,"marketCap":null,"return1m":96.98,"return3m":49.89,"return1y":null,"volatility1y":290.17,"week52High":15.82,"week52Low":1.95,"volumeAvg30d":1264374,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RMBS":{"currentPrice":109.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":147.0,"week52Low":120.01,"volumeAvg30d":3120045,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CWT":{"currentPrice":49.35,"marketCap":null,"return1m":-9.48,"return3m":-12.89,"return1y":null,"volatility1y":96.42,"week52High":72.08,"week52Low":32.75,"volumeAvg30d":7837556,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CVNA":{"currentPrice":66.36,"marketCap":null,"return1m":79.05,"return3m":18.81,"return1y":null,"volatility1y":436.74,"week52High":97.378,"week52Low":0.71,"volumeAvg30d":415141332,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SHC":{"currentPrice":17.47,"marketCap":null,"return1m":11.84,"return3m":28.36,"return1y":56.01,"volatility1y":37.11,"week52High":19.85,"week52Low":10.93,"volumeAvg30d":2872000,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STAA":{"currentPrice":28.15,"marketCap":null,"return1m":-6.69,"return3m":57.14,"return1y":75.18,"volatility1y":63.62,"week52High":35.87,"week52Low":15.59,"volumeAvg30d":866683,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UVIX":{"currentPrice":61.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.715,"week52Low":3.08,"volumeAvg30d":32818769,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NPFD":{"currentPrice":18.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.65,"week52Low":18.43,"volumeAvg30d":38813,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FATE":{"currentPrice":2.93,"marketCap":null,"return1m":-11.39,"return3m":70.73,"return1y":81.03,"volatility1y":92.58,"week52High":2.88,"week52Low":0.91,"volumeAvg30d":4656233,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WSFS":{"currentPrice":75.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.905,"week52Low":73.59,"volumeAvg30d":613247,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NKTX":{"currentPrice":3.67,"marketCap":null,"return1m":-11.29,"return3m":32.24,"return1y":58.99,"volatility1y":71.28,"week52High":3.65,"week52Low":1.63,"volumeAvg30d":597123,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EPOW":{"currentPrice":0.585,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.72,"week52Low":0.58,"volumeAvg30d":928558,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CCB":{"currentPrice":76.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.2,"week52Low":69.9,"volumeAvg30d":122815,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EMBJ":{"currentPrice":63.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.16,"week52Low":59.6208,"volumeAvg30d":933720,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DLX":{"currentPrice":23.88,"marketCap":null,"return1m":-2.47,"return3m":-15.71,"return1y":57.87,"volatility1y":43.05,"week52High":32.07,"week52Low":15.41,"volumeAvg30d":473476,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FMX":{"currentPrice":127.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":128.03,"week52Low":122.535,"volumeAvg30d":481543,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CATO":{"currentPrice":3.13,"marketCap":null,"return1m":8.09,"return3m":25.56,"return1y":18.02,"volatility1y":59.22,"week52High":4.92,"week52Low":2.59,"volumeAvg30d":94293,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CGBD":{"currentPrice":10.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.09,"week52Low":10.48,"volumeAvg30d":686303,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KYTX":{"currentPrice":9.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.75,"week52Low":7.92,"volumeAvg30d":1073754,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ODC":{"currentPrice":101.94,"marketCap":null,"return1m":28.04,"return3m":62.22,"return1y":78.85,"volatility1y":37.57,"week52High":102.73,"week52Low":45.61,"volumeAvg30d":117773,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OPTX":{"currentPrice":9.19,"marketCap":null,"return1m":760.16,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.5,"week52Low":0.0,"volumeAvg30d":17323427,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OVBC":{"currentPrice":41.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.15,"week52Low":41.755,"volumeAvg30d":55490,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RCT":{"currentPrice":0.229,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.80335,"week52Low":0.2476,"volumeAvg30d":5729494,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RDZN":{"currentPrice":1.22,"marketCap":null,"return1m":29.41,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.0,"week52Low":0.68,"volumeAvg30d":10172366,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SNES":{"currentPrice":1.38,"marketCap":null,"return1m":-16.48,"return3m":-13.14,"return1y":-58.58,"volatility1y":88.18,"week52High":6.24,"week52Low":1.41,"volumeAvg30d":51026,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SRV":{"currentPrice":50.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.5,"week52Low":45.7072,"volumeAvg30d":46451,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SZZL":{"currentPrice":10.3775,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.37,"week52Low":10.36,"volumeAvg30d":9307,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ASPC":{"currentPrice":10.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.1736,"week52Low":10.75,"volumeAvg30d":4440,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HACQ":{"currentPrice":10.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.03,"week52Low":9.975,"volumeAvg30d":23154,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"THRM":{"currentPrice":34.48,"marketCap":null,"return1m":-23.89,"return3m":-52.19,"return1y":null,"volatility1y":169.73,"week52High":98.995,"week52Low":22.7475,"volumeAvg30d":5021772,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MTRX":{"currentPrice":12.57,"marketCap":null,"return1m":7.69,"return3m":22.2,"return1y":2.82,"volatility1y":49.51,"week52High":16.11,"week52Low":9.88,"volumeAvg30d":272023,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FGMCR":{"currentPrice":0.8946,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.25,"week52Low":0.8755,"volumeAvg30d":90559,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TVACW":{"currentPrice":0.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5587,"week52Low":0.5,"volumeAvg30d":9751,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TX":{"currentPrice":42.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.1099,"week52Low":44.69,"volumeAvg30d":315443,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NEE":{"currentPrice":87.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.48,"week52Low":85.6605,"volumeAvg30d":14257412,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMPG":{"currentPrice":6.58,"marketCap":null,"return1m":48.63,"return3m":290.56,"return1y":236.36,"volatility1y":110.62,"week52High":10.11,"week52Low":1.64,"volumeAvg30d":7472093,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GWW":{"currentPrice":1349.74,"marketCap":null,"return1m":10.05,"return3m":28.04,"return1y":33.16,"volatility1y":25.38,"week52High":1390.96,"week52Low":906.52,"volumeAvg30d":315120,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LOT":{"currentPrice":1.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.2688,"week52Low":1.0399,"volumeAvg30d":95151,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BRAI":{"currentPrice":5.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.89,"week52Low":5.51,"volumeAvg30d":132317,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BBAI":{"currentPrice":3.31,"marketCap":null,"return1m":146.58,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.12,"week52Low":0.58,"volumeAvg30d":1085252058,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ILLR":{"currentPrice":2.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.48,"week52Low":0.6951,"volumeAvg30d":114645323,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LNKS":{"currentPrice":1.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.55,"week52Low":1.77,"volumeAvg30d":14462593,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INSM":{"currentPrice":116.53,"marketCap":null,"return1m":-2.84,"return3m":-29.96,"return1y":-1.4,"volatility1y":53.72,"week52High":212.75,"week52Low":90.39,"volumeAvg30d":4479176,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LOB":{"currentPrice":40.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.07,"week52Low":37.915,"volumeAvg30d":399503,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MCRP":{"currentPrice":1.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.9,"week52Low":1.5601,"volumeAvg30d":353124,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MTNB":{"currentPrice":0.616,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7249,"week52Low":0.6,"volumeAvg30d":55619,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PENG":{"currentPrice":78.47,"marketCap":null,"return1m":14.4,"return3m":252.66,"return1y":205.59,"volatility1y":64.96,"week52High":77.4,"week52Low":16.04,"volumeAvg30d":3268520,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NRP":{"currentPrice":98.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":102.5,"week52Low":98.389,"volumeAvg30d":62074,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EGP":{"currentPrice":210.07,"marketCap":null,"return1m":0.79,"return3m":13.58,"return1y":27.81,"volatility1y":18.28,"week52High":207.72,"week52Low":159.37,"volumeAvg30d":338363,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GPK":{"currentPrice":10.13,"marketCap":null,"return1m":-62.79,"return3m":-39.37,"return1y":null,"volatility1y":124.67,"week52High":30.7,"week52Low":8.785,"volumeAvg30d":80333792,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NA":{"currentPrice":1.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.06,"week52Low":1.72,"volumeAvg30d":78701,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSTV":{"currentPrice":3.82,"marketCap":null,"return1m":-36.75,"return3m":-30.0,"return1y":-47.5,"volatility1y":134.08,"week52High":23.5,"week52Low":2.9,"volumeAvg30d":198610,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WTW":{"currentPrice":292.58,"marketCap":null,"return1m":0.52,"return3m":-10.7,"return1y":-13.77,"volatility1y":28.31,"week52High":352.79,"week52Low":240.61,"volumeAvg30d":735593,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HE":{"currentPrice":13.54,"marketCap":null,"return1m":-2.78,"return3m":-11.18,"return1y":22.87,"volatility1y":32.48,"week52High":17.38,"week52Low":10.38,"volumeAvg30d":1784410,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BRUN":{"currentPrice":29.835,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.46,"week52Low":32.0,"volumeAvg30d":1862282,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ICCM":{"currentPrice":4.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.43,"week52Low":4.85,"volumeAvg30d":9091659,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JOBY":{"currentPrice":7.93,"marketCap":null,"return1m":-29.84,"return3m":6.54,"return1y":-8.97,"volatility1y":76.55,"week52High":20.95,"week52Low":7.75,"volumeAvg30d":35448326,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OMF":{"currentPrice":57.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.21,"week52Low":57.6,"volumeAvg30d":1188104,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PTGX":{"currentPrice":140.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":126.25,"week52Low":111.17,"volumeAvg30d":1121630,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FISI":{"currentPrice":37.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.19,"week52Low":37.11,"volumeAvg30d":248384,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BCSF":{"currentPrice":12.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.57,"week52Low":11.8775,"volumeAvg30d":372423,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARCLU":{"currentPrice":10.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.28,"week52Low":10.2,"volumeAvg30d":4806,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"DSS":{"currentPrice":0.61,"marketCap":null,"return1m":9.98,"return3m":-40.66,"return1y":-40.66,"volatility1y":110.87,"week52High":1.895,"week52Low":0.361,"volumeAvg30d":2948783,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ECXWW":{"currentPrice":0.0459,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0557,"week52Low":0.04,"volumeAvg30d":10810,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRF":{"currentPrice":7.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.16,"week52Low":7.0,"volumeAvg30d":843684,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IOTR":{"currentPrice":3.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.345,"week52Low":2.71,"volumeAvg30d":13823,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VVR":{"currentPrice":2.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.02,"week52Low":2.97,"volumeAvg30d":451310,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AIQU":{"currentPrice":16.3097,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.69,"week52Low":14.54,"volumeAvg30d":11507,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EVRG":{"currentPrice":85.91,"marketCap":null,"return1m":40.64,"return3m":46.5,"return1y":null,"volatility1y":89.72,"week52High":87.57,"week52Low":42.0101,"volumeAvg30d":44199641,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FWRD":{"currentPrice":12.18,"marketCap":null,"return1m":-57.99,"return3m":-83.26,"return1y":null,"volatility1y":254.73,"week52High":125.71,"week52Low":7.855,"volumeAvg30d":17673178,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBIT":{"currentPrice":35.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.14,"week52Low":32.84,"volumeAvg30d":55604224,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ASAN":{"currentPrice":7.08,"marketCap":null,"return1m":-39.86,"return3m":-75.61,"return1y":null,"volatility1y":315.74,"week52High":145.7899,"week52Low":5.38,"volumeAvg30d":74699394,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LTH":{"currentPrice":41.5,"marketCap":null,"return1m":67.94,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.79,"week52Low":8.75,"volumeAvg30d":40972190,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NMAX":{"currentPrice":8.44,"marketCap":null,"return1m":-3.85,"return3m":25.25,"return1y":-40.18,"volatility1y":77.64,"week52High":15.98,"week52Low":5.11,"volumeAvg30d":1561426,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FCUV":{"currentPrice":2.85,"marketCap":null,"return1m":47.44,"return3m":-63.58,"return1y":-97.23,"volatility1y":168.12,"week52High":210.0,"week52Low":1.84,"volumeAvg30d":3842358,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GECC":{"currentPrice":5.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.69,"week52Low":5.33,"volumeAvg30d":102703,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MAR":{"currentPrice":371.16,"marketCap":null,"return1m":-2.22,"return3m":16.06,"return1y":43.11,"volatility1y":26.04,"week52High":410.98,"week52Low":253.76,"volumeAvg30d":1549996,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RMCF":{"currentPrice":1.09,"marketCap":null,"return1m":-46.0,"return3m":-79.51,"return1y":null,"volatility1y":214.17,"week52High":12.9,"week52Low":1.06,"volumeAvg30d":1349941,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KLIC":{"currentPrice":104.23,"marketCap":null,"return1m":177.47,"return3m":154.98,"return1y":null,"volatility1y":179.76,"week52High":133.41,"week52Low":16.9112,"volumeAvg30d":12391234,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XBP":{"currentPrice":2.26,"marketCap":null,"return1m":-5.66,"return3m":-43.31,"return1y":-73.12,"volatility1y":129.44,"week52High":25.6,"week52Low":2.0,"volumeAvg30d":15410,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MATH":{"currentPrice":1.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.08,"week52Low":0.98,"volumeAvg30d":73084,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RNP":{"currentPrice":20.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.4979,"week52Low":19.86,"volumeAvg30d":123933,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KDKRW":{"currentPrice":0.7999,"marketCap":null,"return1m":-32.23,"return3m":-31.67,"return1y":null,"volatility1y":101.16,"week52High":2.07,"week52Low":0.8,"volumeAvg30d":58333,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NWPX":{"currentPrice":132.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":152.03,"week52Low":135.0001,"volumeAvg30d":252330,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FOXF":{"currentPrice":16.5,"marketCap":null,"return1m":-54.43,"return3m":-85.12,"return1y":null,"volatility1y":229.36,"week52High":190.29,"week52Low":13.08,"volumeAvg30d":13208061,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VAVX":{"currentPrice":13.3493,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.73,"week52Low":12.54,"volumeAvg30d":3105,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XMTR":{"currentPrice":89.515,"marketCap":null,"return1m":413.72,"return3m":null,"return1y":null,"volatility1y":380.27,"week52High":99.8599,"week52Low":11.08,"volumeAvg30d":14963525,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HACQU":{"currentPrice":10.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.11,"week52Low":10.07,"volumeAvg30d":2241,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"CHH":{"currentPrice":106.39,"marketCap":null,"return1m":-2.74,"return3m":11.32,"return1y":-9.3,"volatility1y":36.46,"week52High":136.45,"week52Low":84.04,"volumeAvg30d":663703,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AWRE":{"currentPrice":1.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.65,"week52Low":1.34,"volumeAvg30d":28638,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRINI":{"currentPrice":25.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.27,"week52Low":25.1498,"volumeAvg30d":7943,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LFAC":{"currentPrice":10.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.01,"week52Low":9.985,"volumeAvg30d":35986,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OACCW":{"currentPrice":0.9264,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.85,"week52Low":0.82,"volumeAvg30d":1311,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BDC":{"currentPrice":105.84,"marketCap":null,"return1m":11.28,"return3m":4.91,"return1y":4.57,"volatility1y":36.74,"week52High":159.99,"week52Low":101.0,"volumeAvg30d":599106,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FFAIW":{"currentPrice":0.0082,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":67.09,"week52High":0.021,"week52Low":0.014,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MTEN":{"currentPrice":1.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.4922,"week52Low":1.47,"volumeAvg30d":878303,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SD":{"currentPrice":13.72,"marketCap":null,"return1m":-4.59,"return3m":-18.26,"return1y":28.55,"volatility1y":36.76,"week52High":18.45,"week52Low":9.891,"volumeAvg30d":369116,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WWW":{"currentPrice":16.75,"marketCap":null,"return1m":-1.61,"return3m":-55.27,"return1y":null,"volatility1y":244.64,"week52High":44.74,"week52Low":7.21,"volumeAvg30d":28413057,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KROS":{"currentPrice":11.67,"marketCap":null,"return1m":-2.83,"return3m":-0.81,"return1y":-19.49,"volatility1y":48.14,"week52High":22.55,"week52Low":9.69,"volumeAvg30d":337333,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BMNR":{"currentPrice":14.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.11,"week52Low":12.9446,"volumeAvg30d":722678330,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HUBG":{"currentPrice":45.76,"marketCap":null,"return1m":-3.74,"return3m":30.05,"return1y":null,"volatility1y":141.01,"week52High":53.26,"week52Low":16.5875,"volumeAvg30d":12594042,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ADPT":{"currentPrice":20.16,"marketCap":null,"return1m":309.38,"return3m":-47.94,"return1y":null,"volatility1y":288.38,"week52High":71.25,"week52Low":2.28,"volumeAvg30d":38107575,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CECO":{"currentPrice":79.53,"marketCap":null,"return1m":225.78,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.2399,"week52Low":8.41,"volumeAvg30d":8147861,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EEFT":{"currentPrice":75.96,"marketCap":null,"return1m":-29.02,"return3m":-49.07,"return1y":null,"volatility1y":161.65,"week52High":171.25,"week52Low":61.2729,"volumeAvg30d":10462440,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GAU":{"currentPrice":1.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.24,"week52Low":1.75,"volumeAvg30d":6967993,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FERG":{"currentPrice":221.46,"marketCap":null,"return1m":3.83,"return3m":8.23,"return1y":10.43,"volatility1y":29.6,"week52High":271.64,"week52Low":207.64,"volumeAvg30d":1456010,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AHT":{"currentPrice":3.15,"marketCap":null,"return1m":9.49,"return3m":12.94,"return1y":-47.48,"volatility1y":62.7,"week52High":7.55,"week52Low":2.5,"volumeAvg30d":46206,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CYPH":{"currentPrice":0.651,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7899,"week52Low":0.5851,"volumeAvg30d":3127067,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AGBK":{"currentPrice":7.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.32,"week52Low":6.665,"volumeAvg30d":363649,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HELP":{"currentPrice":6.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.34,"week52Low":4.45,"volumeAvg30d":2401281,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PACS":{"currentPrice":44.02,"marketCap":null,"return1m":4.8,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.92,"week52Low":7.5,"volumeAvg30d":18539242,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BIDU":{"currentPrice":117.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":113.605,"week52Low":103.34,"volumeAvg30d":2044234,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NCIQ":{"currentPrice":15.4953,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.22,"week52Low":14.38,"volumeAvg30d":41858,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ADVB":{"currentPrice":5.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.23,"week52Low":4.285,"volumeAvg30d":10472,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GCGR":{"currentPrice":10.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.22,"week52Low":9.96,"volumeAvg30d":36318,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KOYN":{"currentPrice":10.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.14,"week52Low":10.13,"volumeAvg30d":9175,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SY":{"currentPrice":1.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.645,"week52Low":1.28,"volumeAvg30d":667761,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FDMT":{"currentPrice":13.02,"marketCap":null,"return1m":7.31,"return3m":-73.26,"return1y":null,"volatility1y":378.94,"week52High":55.11,"week52Low":2.235,"volumeAvg30d":18174617,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ISRG":{"currentPrice":415.1,"marketCap":null,"return1m":-17.62,"return3m":64.3,"return1y":null,"volatility1y":141.32,"week52High":616.0,"week52Low":92.9299,"volumeAvg30d":37921851,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MBLY":{"currentPrice":9.14,"marketCap":null,"return1m":-23.13,"return3m":14.52,"return1y":-56.42,"volatility1y":50.78,"week52High":20.18,"week52Low":6.47,"volumeAvg30d":5917696,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HROW":{"currentPrice":45.07,"marketCap":null,"return1m":22.19,"return3m":18.91,"return1y":33.34,"volatility1y":68.58,"week52High":54.85,"week52Low":28.54,"volumeAvg30d":857713,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CUBI":{"currentPrice":75.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.92,"week52Low":74.865,"volumeAvg30d":313368,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LBGJ":{"currentPrice":1.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.285,"week52Low":1.07,"volumeAvg30d":38917,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QUMSR":{"currentPrice":0.1722,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2,"week52Low":0.1214,"volumeAvg30d":496,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AGD":{"currentPrice":11.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.43,"week52Low":11.9,"volumeAvg30d":107622,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRBP":{"currentPrice":9.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.72,"week52Low":8.02,"volumeAvg30d":317269,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SHMD":{"currentPrice":4.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.21,"week52Low":5.6,"volumeAvg30d":972602,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TDACW":{"currentPrice":1.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.4,"week52Low":1.26,"volumeAvg30d":41127,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TEAM":{"currentPrice":85.47,"marketCap":null,"return1m":-50.42,"return3m":-62.64,"return1y":null,"volatility1y":233.46,"week52High":483.13,"week52Low":32.58,"volumeAvg30d":63735570,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BMA":{"currentPrice":90.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":103.61,"week52Low":88.22,"volumeAvg30d":300325,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CCNE":{"currentPrice":32.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.9,"week52Low":31.95,"volumeAvg30d":227632,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ECX":{"currentPrice":1.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.22,"week52Low":0.99,"volumeAvg30d":8385442,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FUFU":{"currentPrice":1.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.0294,"week52Low":1.44,"volumeAvg30d":280553,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PLUG":{"currentPrice":2.46,"marketCap":null,"return1m":-38.65,"return3m":12.89,"return1y":133.03,"volatility1y":101.19,"week52High":4.58,"week52Low":1.1,"volumeAvg30d":69014400,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"REZI":{"currentPrice":31.76,"marketCap":null,"return1m":1.14,"return3m":-9.92,"return1y":41.43,"volatility1y":58.96,"week52High":45.29,"week52Low":21.81,"volumeAvg30d":1435703,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HBANL":{"currentPrice":24.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.35,"week52Low":25.07,"volumeAvg30d":25387,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SATA":{"currentPrice":96.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.35,"week52Low":79.01,"volumeAvg30d":4974979,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SMMT":{"currentPrice":15.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.81,"week52Low":13.56,"volumeAvg30d":6733475,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TECK":{"currentPrice":56.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.32,"week52Low":55.98,"volumeAvg30d":3335426,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TPCS":{"currentPrice":4.94,"marketCap":null,"return1m":12.28,"return3m":34.94,"return1y":21.41,"volatility1y":61.35,"week52High":6.25,"week52Low":2.88,"volumeAvg30d":38010,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SEG":{"currentPrice":26.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.34,"week52Low":17.74,"volumeAvg30d":1578789,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UNG":{"currentPrice":11.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.9751,"week52Low":11.4076,"volumeAvg30d":5410523,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WALD":{"currentPrice":1.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.7,"week52Low":1.46,"volumeAvg30d":329005,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EMBC":{"currentPrice":3.19,"marketCap":null,"return1m":-75.25,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.64,"week52Low":2.77,"volumeAvg30d":14697135,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMBP":{"currentPrice":4.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.665,"week52Low":4.3308,"volumeAvg30d":2335244,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SAFE":{"currentPrice":15.96,"marketCap":null,"return1m":-37.32,"return3m":-69.64,"return1y":null,"volatility1y":188.12,"week52High":84.5093,"week52Low":12.76,"volumeAvg30d":8079845,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EFOR":{"currentPrice":17.76,"marketCap":null,"return1m":-78.97,"return3m":-79.45,"return1y":null,"volatility1y":193.97,"week52High":131.89,"week52Low":16.9,"volumeAvg30d":11385128,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LIND":{"currentPrice":25.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.92,"week52Low":24.54,"volumeAvg30d":1263961,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CXAI":{"currentPrice":0.1625,"marketCap":null,"return1m":8.19,"return3m":-4.64,"return1y":-79.6,"volatility1y":120.83,"week52High":1.15,"week52Low":0.131,"volumeAvg30d":42491543,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CMCO":{"currentPrice":13.22,"marketCap":null,"return1m":-11.12,"return3m":-0.1,"return1y":0.63,"volatility1y":55.77,"week52High":24.4,"week52Low":11.99,"volumeAvg30d":667780,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ICMB":{"currentPrice":0.8925,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.29,"week52Low":1.17,"volumeAvg30d":343899,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCLX":{"currentPrice":9.13,"marketCap":null,"return1m":73.74,"return3m":95.43,"return1y":136.36,"volatility1y":121.7,"week52High":21.3387,"week52Low":2.6152,"volumeAvg30d":139678,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FERA":{"currentPrice":10.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.48,"week52Low":10.42,"volumeAvg30d":350547,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SMBC":{"currentPrice":74.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.5,"week52Low":71.65,"volumeAvg30d":140275,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ICHR":{"currentPrice":88.81,"marketCap":null,"return1m":27.47,"return3m":106.82,"return1y":399.47,"volatility1y":97.07,"week52High":101.65,"week52Low":13.12,"volumeAvg30d":1211106,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STEL":{"currentPrice":39.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.22,"week52Low":38.23,"volumeAvg30d":551391,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"VKTX":{"currentPrice":39.96,"marketCap":null,"return1m":-39.91,"return3m":501.42,"return1y":null,"volatility1y":386.54,"week52High":99.41,"week52Low":0.88,"volumeAvg30d":86072264,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BMRC":{"currentPrice":28.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.76,"week52Low":25.5,"volumeAvg30d":141077,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LTC":{"currentPrice":39.07,"marketCap":null,"return1m":4.82,"return3m":-7.81,"return1y":null,"volatility1y":111.52,"week52High":53.04,"week52Low":24.49,"volumeAvg30d":7182173,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HGV":{"currentPrice":49.09,"marketCap":null,"return1m":6.44,"return3m":35.51,"return1y":34.74,"volatility1y":39.06,"week52High":55.4,"week52Low":36.79,"volumeAvg30d":1293500,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRUP":{"currentPrice":26.44,"marketCap":null,"return1m":-39.61,"return3m":-66.74,"return1y":null,"volatility1y":279.52,"week52High":158.2499,"week52Low":15.66,"volumeAvg30d":11785442,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LPCVU":{"currentPrice":10.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.08,"week52Low":10.08,"volumeAvg30d":620,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"DAIO":{"currentPrice":3.48,"marketCap":null,"return1m":46.3,"return3m":-30.63,"return1y":null,"volatility1y":196.19,"week52High":16.49,"week52Low":1.88,"volumeAvg30d":672799,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RSF":{"currentPrice":14.565,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.65,"week52Low":14.5248,"volumeAvg30d":7832,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TAL":{"currentPrice":10.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.535,"week52Low":8.875,"volumeAvg30d":5186831,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CEFD":{"currentPrice":19.1983,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.2099,"week52Low":18.55,"volumeAvg30d":2108,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JSM":{"currentPrice":17.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.34,"week52Low":17.82,"volumeAvg30d":15169,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MVST":{"currentPrice":1.08,"marketCap":null,"return1m":-29.38,"return3m":-20.98,"return1y":-71.17,"volatility1y":98.68,"week52High":7.12,"week52Low":1.07,"volumeAvg30d":4935516,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SJ":{"currentPrice":0.9641,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.17,"week52Low":0.78,"volumeAvg30d":139820,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OPY":{"currentPrice":112.37,"marketCap":null,"return1m":14.39,"return3m":18.32,"return1y":62.83,"volatility1y":36.55,"week52High":118.77,"week52Low":63.81,"volumeAvg30d":101836,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TWLO":{"currentPrice":215.5,"marketCap":null,"return1m":193.73,"return3m":-43.78,"return1y":null,"volatility1y":250.17,"week52High":457.3,"week52Low":22.8,"volumeAvg30d":57518713,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VALN":{"currentPrice":5.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.44,"week52Low":5.05,"volumeAvg30d":19222,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CMP":{"currentPrice":29.09,"marketCap":null,"return1m":158.74,"return3m":-50.41,"return1y":null,"volatility1y":226.66,"week52High":76.65,"week52Low":7.51,"volumeAvg30d":14089576,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MTB":{"currentPrice":234.63,"marketCap":null,"return1m":12.39,"return3m":19.88,"return1y":27.3,"volatility1y":21.73,"week52High":239.83,"week52Low":174.76,"volumeAvg30d":1132930,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UNH":{"currentPrice":425.6,"marketCap":null,"return1m":10.89,"return3m":54.46,"return1y":39.6,"volatility1y":40.9,"week52High":417.58,"week52Low":234.6,"volumeAvg30d":7020386,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FNB":{"currentPrice":18.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.32,"week52Low":18.13,"volumeAvg30d":5162785,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VOYA":{"currentPrice":96.19,"marketCap":null,"return1m":14.69,"return3m":42.77,"return1y":null,"volatility1y":125.48,"week52High":93.05,"week52Low":29.75,"volumeAvg30d":18931629,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CP":{"currentPrice":89.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.88,"week52Low":84.45,"volumeAvg30d":3085052,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BAOS":{"currentPrice":2.715,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.84,"week52Low":2.56,"volumeAvg30d":24287,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MOS":{"currentPrice":20.65,"marketCap":null,"return1m":-3.93,"return3m":-16.19,"return1y":-36.71,"volatility1y":45.21,"week52High":38.23,"week52Low":19.8,"volumeAvg30d":9650380,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PERI":{"currentPrice":9.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.02,"week52Low":8.35,"volumeAvg30d":755312,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BRSL":{"currentPrice":10.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.49,"week52Low":10.68,"volumeAvg30d":1383242,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KYMR":{"currentPrice":114.16,"marketCap":null,"return1m":128.44,"return3m":178.23,"return1y":null,"volatility1y":351.58,"week52High":130.05,"week52Low":9.6,"volumeAvg30d":14575316,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XPEL":{"currentPrice":44.7,"marketCap":null,"return1m":3.81,"return3m":22.45,"return1y":38.95,"volatility1y":40.37,"week52High":55.91,"week52Low":31.26,"volumeAvg30d":278880,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MXC":{"currentPrice":8.23,"marketCap":null,"return1m":-38.55,"return3m":-15.61,"return1y":null,"volatility1y":238.04,"week52High":43.0,"week52Low":1.53,"volumeAvg30d":290785,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NXDT":{"currentPrice":5.24,"marketCap":null,"return1m":-17.28,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.93,"week52Low":2.5549,"volumeAvg30d":4236572,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CORZW":{"currentPrice":16.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.6,"week52Low":20.23,"volumeAvg30d":162047,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AXTI":{"currentPrice":60.12,"marketCap":null,"return1m":-47.92,"return3m":2.54,"return1y":3318.81,"volatility1y":137.13,"week52High":143.16,"week52Low":1.85,"volumeAvg30d":9529813,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRWD":{"currentPrice":191.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":712.18,"week52Low":660.92,"volumeAvg30d":3190127,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PFSI":{"currentPrice":80.92,"marketCap":null,"return1m":-1.5,"return3m":-0.07,"return1y":-10.69,"volatility1y":51.66,"week52High":160.36,"week52Low":77.67,"volumeAvg30d":562640,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SELF":{"currentPrice":5.23,"marketCap":null,"return1m":-0.58,"return3m":8.82,"return1y":null,"volatility1y":91.26,"week52High":7.36,"week52Low":2.65,"volumeAvg30d":644158,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRV":{"currentPrice":337.94,"marketCap":null,"return1m":9.6,"return3m":12.92,"return1y":27.52,"volatility1y":18.75,"week52High":327.64,"week52Low":249.19,"volumeAvg30d":1954996,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KTCC":{"currentPrice":3.98,"marketCap":null,"return1m":27.08,"return3m":49.1,"return1y":51.28,"volatility1y":48.31,"week52High":4.2,"week52Low":2.4,"volumeAvg30d":24393,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WTM":{"currentPrice":2167.25,"marketCap":null,"return1m":-0.26,"return3m":-5.59,"return1y":19.76,"volatility1y":23.7,"week52High":2333.0,"week52Low":1648.0,"volumeAvg30d":22956,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CLPR":{"currentPrice":2.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.24,"week52Low":3.01,"volumeAvg30d":84887,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QUAD":{"currentPrice":8.27,"marketCap":null,"return1m":85.9,"return3m":139.09,"return1y":null,"volatility1y":309.38,"week52High":31.29,"week52Low":2.0,"volumeAvg30d":4627601,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TAVI":{"currentPrice":10.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.32,"week52Low":10.61,"volumeAvg30d":2495,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BILI":{"currentPrice":18.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.36,"week52Low":15.79,"volumeAvg30d":3036618,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EME":{"currentPrice":768.98,"marketCap":null,"return1m":-6.68,"return3m":9.94,"return1y":59.11,"volatility1y":40.34,"week52High":951.96,"week52Low":504.58,"volumeAvg30d":417273,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLX":{"currentPrice":2.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.38,"week52Low":2.08,"volumeAvg30d":219553,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ASBPW":{"currentPrice":0.0201,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":1239.35,"week52High":0.6,"week52Low":0.02,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ODV":{"currentPrice":2.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.8,"week52Low":2.305,"volumeAvg30d":3672330,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CDLX":{"currentPrice":4.01,"marketCap":null,"return1m":-31.07,"return3m":-53.11,"return1y":-69.7,"volatility1y":135.88,"week52High":32.8,"week52Low":4.5,"volumeAvg30d":83251,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HELE":{"currentPrice":25.175,"marketCap":null,"return1m":4.39,"return3m":85.66,"return1y":-0.82,"volatility1y":67.74,"week52High":33.73,"week52Low":13.85,"volumeAvg30d":562036,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OFS":{"currentPrice":3.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.81,"week52Low":3.26,"volumeAvg30d":81249,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EVOX":{"currentPrice":10.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.08,"week52Low":10.01,"volumeAvg30d":10284,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BXC":{"currentPrice":50.43,"marketCap":null,"return1m":-38.08,"return3m":66.57,"return1y":null,"volatility1y":362.28,"week52High":134.792,"week52Low":3.6,"volumeAvg30d":1922154,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EXLS":{"currentPrice":27.38,"marketCap":null,"return1m":-12.88,"return3m":-16.71,"return1y":-43.35,"volatility1y":36.72,"week52High":47.11,"week52Low":25.15,"volumeAvg30d":2522906,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RBBN":{"currentPrice":2.21,"marketCap":null,"return1m":-20.49,"return3m":2.27,"return1y":-44.31,"volatility1y":61.37,"week52High":4.29,"week52Low":1.8,"volumeAvg30d":1026240,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RDVT":{"currentPrice":66.17,"marketCap":null,"return1m":111.88,"return3m":227.25,"return1y":null,"volatility1y":230.21,"week52High":64.135,"week52Low":4.35,"volumeAvg30d":1802352,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DFP":{"currentPrice":20.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.5,"week52Low":20.2,"volumeAvg30d":47097,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BHYP":{"currentPrice":37.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.26,"week52Low":32.84,"volumeAvg30d":379551,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STRF":{"currentPrice":96.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.12,"week52Low":84.925,"volumeAvg30d":427322,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ASLE":{"currentPrice":6.07,"marketCap":null,"return1m":29.7,"return3m":-46.7,"return1y":null,"volatility1y":223.23,"week52High":24.2,"week52Low":4.53,"volumeAvg30d":8542534,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ELMD":{"currentPrice":43.94,"marketCap":null,"return1m":8.36,"return3m":69.57,"return1y":89.23,"volatility1y":51.11,"week52High":43.05,"week52Low":17.73,"volumeAvg30d":77353,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CCAQW":{"currentPrice":0.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.465,"week52Low":0.4,"volumeAvg30d":2075,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TVGNW":{"currentPrice":0.0567,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0599,"week52Low":0.0407,"volumeAvg30d":248495,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DTE":{"currentPrice":151.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":153.565,"week52Low":145.98,"volumeAvg30d":1597912,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRUG":{"currentPrice":1.34,"marketCap":null,"return1m":-11.33,"return3m":-72.86,"return1y":-97.87,"volatility1y":136.46,"week52High":85.0,"week52Low":1.22,"volumeAvg30d":149760,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WIW":{"currentPrice":8.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.46,"week52Low":8.29,"volumeAvg30d":393855,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WSBF":{"currentPrice":19.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.24,"week52Low":19.06,"volumeAvg30d":72614,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RL":{"currentPrice":380.36,"marketCap":null,"return1m":7.42,"return3m":18.88,"return1y":51.54,"volatility1y":33.96,"week52High":421.6,"week52Low":266.2,"volumeAvg30d":805646,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CSPI":{"currentPrice":8.64,"marketCap":null,"return1m":-10.06,"return3m":7.56,"return1y":-21.11,"volatility1y":56.18,"week52High":15.0,"week52Low":7.55,"volumeAvg30d":26370,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LEGO":{"currentPrice":9.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.925,"week52Low":9.91,"volumeAvg30d":20208,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MIMI":{"currentPrice":2.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.14,"week52Low":2.6648,"volumeAvg30d":9494879,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GFL":{"currentPrice":40.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.15,"week52Low":34.39,"volumeAvg30d":2722804,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"URGN":{"currentPrice":38.03,"marketCap":null,"return1m":17.76,"return3m":92.96,"return1y":151.75,"volatility1y":66.37,"week52High":36.08,"week52Low":12.73,"volumeAvg30d":675630,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HMY":{"currentPrice":14.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.645,"week52Low":14.455,"volumeAvg30d":4284808,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OI":{"currentPrice":9.52,"marketCap":null,"return1m":-25.99,"return3m":-34.12,"return1y":null,"volatility1y":201.12,"week52High":25.9,"week52Low":4.305,"volumeAvg30d":37698467,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JCTC":{"currentPrice":2.48,"marketCap":null,"return1m":1.85,"return3m":33.33,"return1y":-41.49,"volatility1y":57.89,"week52High":4.02,"week52Low":1.54,"volumeAvg30d":28636,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LFT":{"currentPrice":0.9305,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.08,"week52Low":1.0,"volumeAvg30d":247910,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BHAV":{"currentPrice":9.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.95,"week52Low":9.91,"volumeAvg30d":3807,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MBNKO":{"currentPrice":25.585,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.71,"week52Low":25.17,"volumeAvg30d":5440,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IMRX":{"currentPrice":5.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.8,"week52Low":4.255,"volumeAvg30d":1057522,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MESHW":{"currentPrice":0.3675,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3397,"week52Low":0.268,"volumeAvg30d":77642,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NXG":{"currentPrice":62.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.87,"week52Low":57.5,"volumeAvg30d":54628,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GRMN":{"currentPrice":243.53,"marketCap":null,"return1m":32.09,"return3m":null,"return1y":null,"volatility1y":null,"week52High":273.32,"week52Low":76.37,"volumeAvg30d":18685865,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TDAY":{"currentPrice":8.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.4,"week52Low":4.33,"volumeAvg30d":30448938,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LVO":{"currentPrice":4.94,"marketCap":null,"return1m":-22.08,"return3m":6.63,"return1y":-25.78,"volatility1y":79.06,"week52High":9.2,"week52Low":3.7,"volumeAvg30d":84166,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CWBC":{"currentPrice":26.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.0,"week52Low":25.02,"volumeAvg30d":785328,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ASIX":{"currentPrice":20.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.765,"week52Low":18.875,"volumeAvg30d":273153,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CLNE":{"currentPrice":2.24,"marketCap":null,"return1m":-12.25,"return3m":-22.51,"return1y":-2.72,"volatility1y":52.7,"week52High":3.11,"week52Low":1.66,"volumeAvg30d":1365366,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CVEO":{"currentPrice":32.03,"marketCap":null,"return1m":-5.65,"return3m":18.02,"return1y":46.76,"volatility1y":31.32,"week52High":36.5,"week52Low":19.75,"volumeAvg30d":83363,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GUTS":{"currentPrice":0.7621,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.8999,"week52Low":0.7701,"volumeAvg30d":1083851,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CHGG":{"currentPrice":0.9,"marketCap":null,"return1m":-36.16,"return3m":-98.68,"return1y":null,"volatility1y":314.41,"week52High":115.21,"week52Low":0.4401,"volumeAvg30d":64382365,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CVRX":{"currentPrice":5.27,"marketCap":null,"return1m":-33.48,"return3m":null,"return1y":null,"volatility1y":411.44,"week52High":33.135,"week52Low":4.2993,"volumeAvg30d":5938555,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FRMM":{"currentPrice":5.96,"marketCap":null,"return1m":32.86,"return3m":95.79,"return1y":-36.59,"volatility1y":198.79,"week52High":174.6,"week52Low":1.76,"volumeAvg30d":335343,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HONIV":{"currentPrice":256.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":267.99,"week52Low":180.01,"volumeAvg30d":7090523,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SMBK":{"currentPrice":46.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.25,"week52Low":44.51,"volumeAvg30d":123345,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MBVIW":{"currentPrice":0.3725,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4,"week52Low":0.35,"volumeAvg30d":4840,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HOPE":{"currentPrice":13.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.635,"week52Low":12.695,"volumeAvg30d":1352906,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CCK":{"currentPrice":109.25,"marketCap":null,"return1m":12.82,"return3m":9.16,"return1y":7.74,"volatility1y":25.01,"week52High":116.62,"week52Low":89.21,"volumeAvg30d":1183123,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBP":{"currentPrice":214.79,"marketCap":null,"return1m":-5.26,"return3m":110.43,"return1y":null,"volatility1y":224.62,"week52High":349.0,"week52Low":29.0201,"volumeAvg30d":7513253,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZEO":{"currentPrice":0.615,"marketCap":null,"return1m":-60.65,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.34,"week52Low":0.0,"volumeAvg30d":11536397,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AGMH":{"currentPrice":1.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.23,"week52Low":1.0233,"volumeAvg30d":47064,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"APUS":{"currentPrice":0.735,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.55,"week52Low":0.7903,"volumeAvg30d":146454,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BCG":{"currentPrice":1.51,"marketCap":null,"return1m":-3.7,"return3m":-23.9,"return1y":-22.0,"volatility1y":100.36,"week52High":3.44,"week52Low":1.36,"volumeAvg30d":38576,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DXF":{"currentPrice":0.691,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6427,"week52Low":0.32,"volumeAvg30d":653204,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NHIC":{"currentPrice":10.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.15,"week52Low":10.76,"volumeAvg30d":23137,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DKI":{"currentPrice":4.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.2,"week52Low":4.5101,"volumeAvg30d":19053,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPWH":{"currentPrice":1.29,"marketCap":null,"return1m":-53.51,"return3m":-92.69,"return1y":null,"volatility1y":285.6,"week52High":18.46,"week52Low":0.92,"volumeAvg30d":15222123,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UFG":{"currentPrice":0.7148,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.9099,"week52Low":0.7601,"volumeAvg30d":118445,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AYA":{"currentPrice":19.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.12,"week52Low":16.76,"volumeAvg30d":689531,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EXG":{"currentPrice":9.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.635,"week52Low":9.4,"volumeAvg30d":435614,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NRXP":{"currentPrice":3.92,"marketCap":null,"return1m":120.71,"return3m":null,"return1y":null,"volatility1y":487.79,"week52High":262.4,"week52Low":1.1,"volumeAvg30d":11152464,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ADUR":{"currentPrice":15.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.5,"week52Low":13.78,"volumeAvg30d":441900,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RAIL":{"currentPrice":8.15,"marketCap":null,"return1m":-5.47,"return3m":54.66,"return1y":null,"volatility1y":366.46,"week52High":20.46,"week52Low":0.73,"volumeAvg30d":4060429,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MAAS":{"currentPrice":14.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9,"week52Low":14.69,"volumeAvg30d":291321,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AON":{"currentPrice":357.51,"marketCap":null,"return1m":3.19,"return3m":1.79,"return1y":-6.83,"volatility1y":24.46,"week52High":381.0,"week52Low":304.59,"volumeAvg30d":1796473,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MWH":{"currentPrice":28.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.21,"week52Low":31.7062,"volumeAvg30d":1613423,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OCSL":{"currentPrice":11.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.79,"week52Low":11.2802,"volumeAvg30d":586935,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GGR":{"currentPrice":3.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.065,"week52Low":3.79,"volumeAvg30d":30635,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SVRA":{"currentPrice":6.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.05,"week52Low":5.37,"volumeAvg30d":2688138,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ASUR":{"currentPrice":8.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.34,"week52Low":7.47,"volumeAvg30d":162753,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RELL":{"currentPrice":16.63,"marketCap":null,"return1m":42.87,"return3m":176.77,"return1y":null,"volatility1y":184.29,"week52High":27.24,"week52Low":3.1,"volumeAvg30d":2058927,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OZKAP":{"currentPrice":16.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.41,"week52Low":16.02,"volumeAvg30d":25050,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PLUS":{"currentPrice":85.44,"marketCap":null,"return1m":-18.81,"return3m":60.26,"return1y":null,"volatility1y":153.85,"week52High":106.98,"week52Low":21.265,"volumeAvg30d":4041307,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BNCWZ":{"currentPrice":0.0848,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0498,"week52Low":0.0253,"volumeAvg30d":172164,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BUUU":{"currentPrice":21.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.0,"week52Low":18.0,"volumeAvg30d":35397,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ANGI":{"currentPrice":6.12,"marketCap":null,"return1m":-7.13,"return3m":-29.54,"return1y":-67.33,"volatility1y":77.46,"week52High":19.42,"week52Low":4.53,"volumeAvg30d":1280490,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ENB":{"currentPrice":55.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.38,"week52Low":53.75,"volumeAvg30d":3110945,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CTNT":{"currentPrice":1.63,"marketCap":null,"return1m":-7.14,"return3m":-99.45,"return1y":-99.38,"volatility1y":260.47,"week52High":424.0,"week52Low":1.465,"volumeAvg30d":1968066,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PVLA":{"currentPrice":145.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":140.645,"week52Low":110.96,"volumeAvg30d":276262,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MASS":{"currentPrice":7.88,"marketCap":null,"return1m":7.6,"return3m":43.0,"return1y":29.5,"volatility1y":62.37,"week52High":9.34,"week52Low":5.025,"volumeAvg30d":319350,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GENVR":{"currentPrice":1.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.4017,"week52Low":0.0,"volumeAvg30d":821350,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CNXN":{"currentPrice":74.9,"marketCap":null,"return1m":-5.32,"return3m":53.96,"return1y":null,"volatility1y":127.48,"week52High":77.19,"week52Low":22.28,"volumeAvg30d":1851120,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RACC":{"currentPrice":10.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.1,"week52Low":10.385,"volumeAvg30d":4020,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PLYX":{"currentPrice":2.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.545,"week52Low":2.2107,"volumeAvg30d":60989,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SOFI":{"currentPrice":17.73,"marketCap":null,"return1m":10.58,"return3m":12.67,"return1y":11.19,"volatility1y":56.54,"week52High":32.73,"week52Low":14.92,"volumeAvg30d":79137573,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VZLA":{"currentPrice":2.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.65,"week52Low":3.05,"volumeAvg30d":5277398,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BGLWW":{"currentPrice":0.089714,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.15,"week52Low":0.065,"volumeAvg30d":16842,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MBAVW":{"currentPrice":0.395,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.41,"week52Low":0.3682,"volumeAvg30d":47666,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NDSN":{"currentPrice":283.89,"marketCap":null,"return1m":14.79,"return3m":51.74,"return1y":null,"volatility1y":111.06,"week52High":307.74,"week52Low":96.455,"volumeAvg30d":6846951,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZKH":{"currentPrice":2.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.67,"week52Low":2.27,"volumeAvg30d":129300,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ANSCW":{"currentPrice":0.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.26,"week52Low":0.2002,"volumeAvg30d":5958,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TDW":{"currentPrice":73.86,"marketCap":null,"return1m":-10.86,"return3m":-19.17,"return1y":42.73,"volatility1y":52.97,"week52High":93.13,"week52Low":45.18,"volumeAvg30d":801410,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PEG":{"currentPrice":81.26,"marketCap":null,"return1m":-6.31,"return3m":38.81,"return1y":null,"volatility1y":84.61,"week52High":95.22,"week52Low":34.75,"volumeAvg30d":58083201,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RENT":{"currentPrice":3.37,"marketCap":null,"return1m":-15.28,"return3m":-32.3,"return1y":-33.27,"volatility1y":92.95,"week52High":10.13,"week52Low":3.06,"volumeAvg30d":120640,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PAGP":{"currentPrice":24.95,"marketCap":null,"return1m":28.43,"return3m":152.77,"return1y":null,"volatility1y":109.23,"week52High":26.15,"week52Low":8.25,"volumeAvg30d":35003481,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IQST":{"currentPrice":1.04,"marketCap":null,"return1m":20.51,"return3m":-11.88,"return1y":-86.01,"volatility1y":95.4,"week52High":10.6785,"week52Low":0.933,"volumeAvg30d":4868840,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WEYS":{"currentPrice":37.76,"marketCap":null,"return1m":11.72,"return3m":75.82,"return1y":null,"volatility1y":138.6,"week52High":41.05,"week52Low":15.13,"volumeAvg30d":289460,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NHP":{"currentPrice":14.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.4,"week52Low":11.25,"volumeAvg30d":18036600,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AESPU":{"currentPrice":10.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.08,"week52Low":10.07,"volumeAvg30d":75516,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PAYX":{"currentPrice":106.58,"marketCap":null,"return1m":2.03,"return3m":4.93,"return1y":-33.86,"volatility1y":27.25,"week52High":148.76,"week52Low":85.45,"volumeAvg30d":3505490,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RYAN":{"currentPrice":41.29,"marketCap":null,"return1m":18.86,"return3m":18.17,"return1y":-41.39,"volatility1y":42.16,"week52High":69.1,"week52Low":29.28,"volumeAvg30d":2587036,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BTOC":{"currentPrice":0.2811,"marketCap":null,"return1m":-93.71,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.74,"week52Low":0.2346,"volumeAvg30d":7479561,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"APLMW":{"currentPrice":0.0185,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0145,"week52Low":0.01,"volumeAvg30d":23885,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EPAM":{"currentPrice":85.99,"marketCap":null,"return1m":-20.65,"return3m":-40.74,"return1y":-53.39,"volatility1y":47.84,"week52High":222.53,"week52Low":73.06,"volumeAvg30d":2306416,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IPCXU":{"currentPrice":10.74,"marketCap":null,"return1m":0.94,"return3m":2.38,"return1y":2.29,"volatility1y":9.31,"week52High":11.44,"week52Low":10.32,"volumeAvg30d":526,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"PRZO":{"currentPrice":0.5059,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6089,"week52Low":0.47,"volumeAvg30d":445724,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QBTS":{"currentPrice":20.64,"marketCap":null,"return1m":2215.6,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.75,"week52Low":0.3962,"volumeAvg30d":738357285,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PEN":{"currentPrice":317.28,"marketCap":null,"return1m":-1.16,"return3m":-5.88,"return1y":25.04,"volatility1y":32.31,"week52High":362.41,"week52Low":221.26,"volumeAvg30d":433113,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PGY":{"currentPrice":17.12,"marketCap":null,"return1m":19.13,"return3m":48.88,"return1y":-14.76,"volatility1y":80.02,"week52High":44.99,"week52Low":10.4,"volumeAvg30d":3987040,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALX":{"currentPrice":271.09,"marketCap":null,"return1m":5.62,"return3m":13.82,"return1y":27.52,"volatility1y":31.34,"week52High":271.02,"week52Low":201.28,"volumeAvg30d":37583,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBIO":{"currentPrice":1.52,"marketCap":null,"return1m":-11.17,"return3m":-4.02,"return1y":128.77,"volatility1y":109.24,"week52High":3.82,"week52Low":0.56,"volumeAvg30d":819670,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BPACU":{"currentPrice":10.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.35,"week52Low":10.26,"volumeAvg30d":18773,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DNMXW":{"currentPrice":0.3032,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.34,"week52Low":0.2791,"volumeAvg30d":31922,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PRAX":{"currentPrice":332.99,"marketCap":null,"return1m":469.67,"return3m":-33.29,"return1y":null,"volatility1y":586.11,"week52High":914.2575,"week52Low":11.85,"volumeAvg30d":9456990,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GV":{"currentPrice":0.1912,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.246,"week52Low":0.185,"volumeAvg30d":1119370,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HHH":{"currentPrice":72.26,"marketCap":null,"return1m":-6.53,"return3m":null,"return1y":null,"volatility1y":null,"week52High":91.07,"week52Low":59.0,"volumeAvg30d":7790973,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MGN":{"currentPrice":0.1247,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2761,"week52Low":0.1328,"volumeAvg30d":109468855,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DSX":{"currentPrice":2.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.205,"week52Low":2.0,"volumeAvg30d":1052619,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NDRA":{"currentPrice":4.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.67,"week52Low":3.6,"volumeAvg30d":116584,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BCTX":{"currentPrice":3.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.18,"week52Low":2.8,"volumeAvg30d":91298,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OBIO":{"currentPrice":3.92,"marketCap":null,"return1m":-17.51,"return3m":-62.11,"return1y":null,"volatility1y":347.0,"week52High":23.39,"week52Low":2.2,"volumeAvg30d":4127035,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"REGCO":{"currentPrice":22.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.5,"week52Low":21.88,"volumeAvg30d":1542,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TANH":{"currentPrice":0.428,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5994,"week52Low":0.3643,"volumeAvg30d":161118,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BNT":{"currentPrice":42.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.82,"week52Low":42.65,"volumeAvg30d":38940,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TBB":{"currentPrice":20.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.74,"week52Low":20.4,"volumeAvg30d":102812,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WERN":{"currentPrice":43.16,"marketCap":null,"return1m":4.52,"return3m":48.95,"return1y":60.71,"volatility1y":39.94,"week52High":45.27,"week52Low":23.06,"volumeAvg30d":1125933,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WVVIP":{"currentPrice":2.8,"marketCap":null,"return1m":-33.01,"return3m":-50.93,"return1y":null,"volatility1y":113.46,"week52High":9.91,"week52Low":2.4,"volumeAvg30d":72512,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XRXDW":{"currentPrice":0.2378,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3348,"week52Low":0.2652,"volumeAvg30d":441827,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RKLB":{"currentPrice":83.35,"marketCap":null,"return1m":-43.73,"return3m":28.21,"return1y":161.33,"volatility1y":92.09,"week52High":151.0,"week52Low":32.41,"volumeAvg30d":29122733,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GCO":{"currentPrice":32.77,"marketCap":null,"return1m":33.16,"return3m":-23.83,"return1y":null,"volatility1y":318.09,"week52High":73.72,"week52Low":5.515,"volumeAvg30d":4123808,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NML":{"currentPrice":10.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.98,"week52Low":9.48,"volumeAvg30d":131328,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LTRX":{"currentPrice":5.32,"marketCap":null,"return1m":-23.72,"return3m":-0.72,"return1y":116.02,"volatility1y":77.2,"week52High":8.75,"week52Low":2.61,"volumeAvg30d":1662796,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NCRA":{"currentPrice":1.83,"marketCap":null,"return1m":-55.8,"return3m":-53.3,"return1y":-90.29,"volatility1y":119.79,"week52High":2.4,"week52Low":0.085,"volumeAvg30d":25764560,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IGD":{"currentPrice":6.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.26,"week52Low":6.11,"volumeAvg30d":263632,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PMN":{"currentPrice":13.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.08,"week52Low":10.15,"volumeAvg30d":14528,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RDWR":{"currentPrice":30.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.908,"week52Low":26.1,"volumeAvg30d":408805,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NSSC":{"currentPrice":38.08,"marketCap":null,"return1m":-7.83,"return3m":114.13,"return1y":null,"volatility1y":237.92,"week52High":58.09,"week52Low":3.7,"volumeAvg30d":9408750,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SMTC":{"currentPrice":128.84,"marketCap":null,"return1m":-4.74,"return3m":101.93,"return1y":236.59,"volatility1y":65.64,"week52High":177.35,"week52Low":42.38,"volumeAvg30d":4550663,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMSS":{"currentPrice":1.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.4812,"week52Low":1.7592,"volumeAvg30d":218646,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TENB":{"currentPrice":39.53,"marketCap":null,"return1m":-25.42,"return3m":-16.48,"return1y":null,"volatility1y":188.92,"week52High":63.61,"week52Low":15.725,"volumeAvg30d":31733154,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UNCY":{"currentPrice":5.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.56,"week52Low":6.66,"volumeAvg30d":1665358,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GAINZ":{"currentPrice":23.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.0461,"week52Low":23.82,"volumeAvg30d":6956,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ONMD":{"currentPrice":0.6966,"marketCap":null,"return1m":16.23,"return3m":null,"return1y":null,"volatility1y":664.09,"week52High":13.51,"week52Low":0.3,"volumeAvg30d":75268883,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GIII":{"currentPrice":33.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.31,"week52Low":32.82,"volumeAvg30d":736624,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BNGO":{"currentPrice":1.13,"marketCap":null,"return1m":-7.32,"return3m":-0.87,"return1y":-66.27,"volatility1y":86.1,"week52High":5.5,"week52Low":1.06,"volumeAvg30d":152820,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CARU":{"currentPrice":22.2319,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.9,"week52Low":21.0279,"volumeAvg30d":477,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCNI":{"currentPrice":0.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3429,"week52Low":0.2522,"volumeAvg30d":266412,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INM":{"currentPrice":1.65,"marketCap":null,"return1m":-7.23,"return3m":126.14,"return1y":-59.37,"volatility1y":112.94,"week52High":3.71,"week52Low":0.575,"volumeAvg30d":3386610,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QTRX":{"currentPrice":3.87,"marketCap":null,"return1m":-66.67,"return3m":-92.61,"return1y":null,"volatility1y":288.03,"week52High":92.57,"week52Low":2.395,"volumeAvg30d":13426576,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NRG":{"currentPrice":137.48,"marketCap":null,"return1m":63.95,"return3m":295.87,"return1y":null,"volatility1y":170.69,"week52High":189.96,"week52Low":14.52,"volumeAvg30d":60836985,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OKTA":{"currentPrice":146.77,"marketCap":null,"return1m":67.18,"return3m":-43.62,"return1y":null,"volatility1y":236.83,"week52High":294.0,"week52Low":21.52,"volumeAvg30d":61065191,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IOVA":{"currentPrice":4.28,"marketCap":null,"return1m":-54.74,"return3m":-86.58,"return1y":null,"volatility1y":387.85,"week52High":54.2081,"week52Low":1.6385,"volumeAvg30d":233572261,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACAAU":{"currentPrice":10.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.03,"week52Low":10.02,"volumeAvg30d":1205,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EDRY":{"currentPrice":22.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0,"week52Low":19.94,"volumeAvg30d":42909,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EZPW":{"currentPrice":32.16,"marketCap":null,"return1m":-2.66,"return3m":28.64,"return1y":142.14,"volatility1y":35.65,"week52High":37.13,"week52Low":13.08,"volumeAvg30d":934473,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GHY":{"currentPrice":11.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.94,"week52Low":11.67,"volumeAvg30d":144503,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HKPD":{"currentPrice":0.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4181,"week52Low":0.33,"volumeAvg30d":90996,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ONCO":{"currentPrice":0.9577,"marketCap":null,"return1m":-16.5,"return3m":-96.97,"return1y":-99.54,"volatility1y":176.96,"week52High":270.0,"week52Low":0.88,"volumeAvg30d":1340407,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACRV":{"currentPrice":2.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.6995,"week52Low":1.51,"volumeAvg30d":448517,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PATK":{"currentPrice":83.08,"marketCap":null,"return1m":0.44,"return3m":68.23,"return1y":null,"volatility1y":214.12,"week52High":148.5,"week52Low":11.1333,"volumeAvg30d":7011358,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SKWD":{"currentPrice":60.37,"marketCap":null,"return1m":45.32,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.05,"week52Low":17.5,"volumeAvg30d":8364607,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TOST":{"currentPrice":28.57,"marketCap":null,"return1m":-4.34,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.93,"week52Low":11.91,"volumeAvg30d":171217819,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VRSK":{"currentPrice":189.67,"marketCap":null,"return1m":-32.01,"return3m":3.11,"return1y":null,"volatility1y":105.99,"week52High":322.92,"week52Low":75.6,"volumeAvg30d":24380525,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HOVNP":{"currentPrice":20.3599,"marketCap":null,"return1m":12.5,"return3m":1.0,"return1y":null,"volatility1y":208.36,"week52High":24.09,"week52Low":1.62,"volumeAvg30d":254163,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INLX":{"currentPrice":6.02,"marketCap":null,"return1m":-2.55,"return3m":-16.3,"return1y":-49.04,"volatility1y":55.6,"week52High":14.57,"week52Low":5.25,"volumeAvg30d":5286,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CRVO":{"currentPrice":3.41,"marketCap":null,"return1m":9.84,"return3m":-17.08,"return1y":-50.81,"volatility1y":100.01,"week52High":13.13,"week52Low":2.13,"volumeAvg30d":11175206,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CCOI":{"currentPrice":12.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.875,"week52Low":13.02,"volumeAvg30d":1663473,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CNL":{"currentPrice":11.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.505,"week52Low":12.0,"volumeAvg30d":71171,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRMT":{"currentPrice":3.31,"marketCap":null,"return1m":-93.8,"return3m":-98.29,"return1y":null,"volatility1y":334.05,"week52High":177.45,"week52Low":1.38,"volumeAvg30d":5325303,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"APRE":{"currentPrice":0.7423,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.85,"week52Low":0.7102,"volumeAvg30d":128617,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FOX":{"currentPrice":47.95,"marketCap":null,"return1m":-21.68,"return3m":-12.64,"return1y":-9.71,"volatility1y":33.35,"week52High":68.175,"week52Low":44.08,"volumeAvg30d":2067020,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FOXXW":{"currentPrice":0.0892,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":10.39,"week52High":0.13,"week52Low":0.1221,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"BATRA":{"currentPrice":56.82,"marketCap":null,"return1m":4.81,"return3m":22.26,"return1y":14.4,"volatility1y":17.61,"week52High":57.42,"week52Low":41.5,"volumeAvg30d":55673,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LBRT":{"currentPrice":24.44,"marketCap":null,"return1m":-10.45,"return3m":-9.79,"return1y":140.03,"volatility1y":59.55,"week52High":34.478,"week52Low":9.9,"volumeAvg30d":3668503,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ECC":{"currentPrice":3.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.75,"week52Low":3.51,"volumeAvg30d":1177887,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SUMA":{"currentPrice":9.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.9,"week52Low":9.865,"volumeAvg30d":77379,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FTW":{"currentPrice":12.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.99,"week52Low":11.95,"volumeAvg30d":240684,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TKO":{"currentPrice":192.91,"marketCap":null,"return1m":15.5,"return3m":12.5,"return1y":25.32,"volatility1y":32.27,"week52High":226.94,"week52Low":152.29,"volumeAvg30d":1529026,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NREF":{"currentPrice":15.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.36,"week52Low":14.62,"volumeAvg30d":52755,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STE":{"currentPrice":209.49,"marketCap":null,"return1m":-11.08,"return3m":13.22,"return1y":null,"volatility1y":105.17,"week52High":269.44,"week52Low":73.5,"volumeAvg30d":12513503,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OPK":{"currentPrice":1.41,"marketCap":null,"return1m":17.69,"return3m":30.77,"return1y":20.47,"volatility1y":37.49,"week52High":1.61,"week52Low":0.98,"volumeAvg30d":3043746,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MOLN":{"currentPrice":4.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.0,"week52Low":3.73,"volumeAvg30d":10723,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PLGO":{"currentPrice":24.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.16,"week52Low":22.5293,"volumeAvg30d":328361,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SBH":{"currentPrice":14.31,"marketCap":null,"return1m":6.56,"return3m":-28.17,"return1y":null,"volatility1y":214.42,"week52High":25.66,"week52Low":6.28,"volumeAvg30d":36153832,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WSO":{"currentPrice":380.22,"marketCap":null,"return1m":-16.52,"return3m":57.47,"return1y":null,"volatility1y":124.35,"week52High":571.415,"week52Low":131.88,"volumeAvg30d":7088172,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DKL":{"currentPrice":54.5,"marketCap":null,"return1m":1.44,"return3m":-4.29,"return1y":31.44,"volatility1y":25.7,"week52High":55.89,"week52Low":41.72,"volumeAvg30d":98276,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VEL":{"currentPrice":17.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.929,"week52Low":17.29,"volumeAvg30d":64596,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XEL":{"currentPrice":79.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.875,"week52Low":76.885,"volumeAvg30d":6849230,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LXEH":{"currentPrice":1.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.7499,"week52Low":1.2,"volumeAvg30d":66508,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TNON":{"currentPrice":0.23,"marketCap":null,"return1m":-89.47,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4791.2,"week52Low":0.35,"volumeAvg30d":45002355,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SERV":{"currentPrice":5.89,"marketCap":null,"return1m":-24.4,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.35,"week52Low":1.77,"volumeAvg30d":159230435,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AVO":{"currentPrice":13.5,"marketCap":null,"return1m":1.72,"return3m":-10.84,"return1y":-3.89,"volatility1y":35.41,"week52High":15.53,"week52Low":10.07,"volumeAvg30d":1653563,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NN":{"currentPrice":17.18,"marketCap":null,"return1m":-20.04,"return3m":-0.22,"return1y":18.24,"volatility1y":72.77,"week52High":24.42,"week52Low":10.87,"volumeAvg30d":2727660,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DTB":{"currentPrice":16.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.08,"week52Low":16.8,"volumeAvg30d":44450,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PIII":{"currentPrice":10.09,"marketCap":null,"return1m":-38.18,"return3m":null,"return1y":null,"volatility1y":null,"week52High":836.5,"week52Low":1.52,"volumeAvg30d":3075696,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BPAC":{"currentPrice":10.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.12,"week52Low":10.12,"volumeAvg30d":8389,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALHC":{"currentPrice":20.03,"marketCap":null,"return1m":96.19,"return3m":5.75,"return1y":null,"volatility1y":301.09,"week52High":28.5921,"week52Low":4.46,"volumeAvg30d":52668711,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ATAT":{"currentPrice":31.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.55,"week52Low":31.14,"volumeAvg30d":966778,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LAES":{"currentPrice":2.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.45,"week52Low":2.97,"volumeAvg30d":24058815,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LXU":{"currentPrice":11.2,"marketCap":null,"return1m":35.07,"return3m":175.2,"return1y":null,"volatility1y":321.52,"week52High":27.45,"week52Low":0.7692,"volumeAvg30d":11589100,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CNMD":{"currentPrice":33.59,"marketCap":null,"return1m":1.32,"return3m":-1.88,"return1y":-31.15,"volatility1y":41.06,"week52High":56.64,"week52Low":31.44,"volumeAvg30d":556100,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MPV":{"currentPrice":16.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.61,"week52Low":16.7,"volumeAvg30d":11293,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MELI":{"currentPrice":1809.38,"marketCap":null,"return1m":-1.75,"return3m":-1.23,"return1y":-35.97,"volatility1y":40.3,"week52High":2645.22,"week52Low":1495.0,"volumeAvg30d":557833,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JJSF":{"currentPrice":75.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.4,"week52Low":71.59,"volumeAvg30d":278314,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BX":{"currentPrice":118.62,"marketCap":null,"return1m":-24.64,"return3m":54.84,"return1y":null,"volatility1y":154.92,"week52High":200.96,"week52Low":26.88,"volumeAvg30d":91620173,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NWG":{"currentPrice":17.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.62,"week52Low":16.765,"volumeAvg30d":8423183,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VIRC":{"currentPrice":6.06,"marketCap":null,"return1m":3.4,"return3m":-0.87,"return1y":-22.42,"volatility1y":37.84,"week52High":9.09,"week52Low":5.16,"volumeAvg30d":103100,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SMG":{"currentPrice":65.22,"marketCap":null,"return1m":14.36,"return3m":13.68,"return1y":13.61,"volatility1y":35.14,"week52High":72.35,"week52Low":52.0,"volumeAvg30d":888586,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FNGR":{"currentPrice":0.3405,"marketCap":null,"return1m":-48.38,"return3m":-60.91,"return1y":-79.52,"volatility1y":96.21,"week52High":2.35,"week52Low":0.421,"volumeAvg30d":1211826,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DNUT":{"currentPrice":3.44,"marketCap":null,"return1m":3.81,"return3m":3.51,"return1y":37.74,"volatility1y":71.01,"week52High":5.73,"week52Low":2.561,"volumeAvg30d":2675513,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NBTX":{"currentPrice":38.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.0,"week52Low":33.1212,"volumeAvg30d":83235,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TBN":{"currentPrice":32.46,"marketCap":null,"return1m":-6.9,"return3m":-26.34,"return1y":42.22,"volatility1y":62.04,"week52High":52.21,"week52Low":17.29,"volumeAvg30d":286553,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AUID":{"currentPrice":1.18,"marketCap":null,"return1m":-11.29,"return3m":-12.7,"return1y":-77.37,"volatility1y":119.73,"week52High":6.14,"week52Low":0.84,"volumeAvg30d":120973,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ERC":{"currentPrice":9.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.08,"week52Low":8.9501,"volumeAvg30d":48916,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SBMT":{"currentPrice":6.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.2,"week52Low":5.75,"volumeAvg30d":209211,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TWN":{"currentPrice":92.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":105.09,"week52Low":95.0,"volumeAvg30d":72215,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HPI":{"currentPrice":16.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.32,"week52Low":15.95,"volumeAvg30d":38863,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HTFL":{"currentPrice":26.15,"marketCap":null,"return1m":21.76,"return3m":37.75,"return1y":null,"volatility1y":74.89,"week52High":41.223,"week52Low":20.13,"volumeAvg30d":1710040,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EDTK":{"currentPrice":0.973,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.0,"week52Low":0.8903,"volumeAvg30d":3523,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MAIA":{"currentPrice":1.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.48,"week52Low":1.32,"volumeAvg30d":661358,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCOP":{"currentPrice":10.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.52,"week52Low":11.3,"volumeAvg30d":80890,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RYTM":{"currentPrice":114.43,"marketCap":null,"return1m":109.66,"return3m":416.41,"return1y":null,"volatility1y":345.13,"week52High":122.2,"week52Low":3.04,"volumeAvg30d":13546972,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TPL":{"currentPrice":394.57,"marketCap":null,"return1m":34.21,"return3m":124.11,"return1y":null,"volatility1y":239.85,"week52High":589.7127,"week52Low":31.0366,"volumeAvg30d":8496952,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CPHI":{"currentPrice":0.6802,"marketCap":null,"return1m":-73.98,"return3m":-99.85,"return1y":null,"volatility1y":362.01,"week52High":815.0,"week52Low":0.3818,"volumeAvg30d":1938302,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ONBPP":{"currentPrice":25.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0001,"week52Low":24.875,"volumeAvg30d":3709,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HAWK":{"currentPrice":18.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.5247,"week52Low":19.6001,"volumeAvg30d":1232962,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SKYX":{"currentPrice":1.18,"marketCap":null,"return1m":11.54,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.0,"week52Low":0.7231,"volumeAvg30d":13909556,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LWAC":{"currentPrice":10.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.21,"week52Low":10.2,"volumeAvg30d":11750,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MSTR":{"currentPrice":93.87,"marketCap":null,"return1m":-45.03,"return3m":36.54,"return1y":null,"volatility1y":372.26,"week52High":543.0,"week52Low":9.0,"volumeAvg30d":373927695,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ONIT":{"currentPrice":37.43,"marketCap":null,"return1m":15.9,"return3m":30.21,"return1y":null,"volatility1y":289.35,"week52High":72.6,"week52Low":4.2165,"volumeAvg30d":853845,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SEPN":{"currentPrice":36.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.99,"week52Low":4.17,"volumeAvg30d":9199004,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SRG":{"currentPrice":2.65,"marketCap":null,"return1m":-4.41,"return3m":-3.35,"return1y":-15.86,"volatility1y":47.45,"week52High":4.56,"week52Low":2.31,"volumeAvg30d":396106,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VLY":{"currentPrice":14.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.94,"week52Low":13.67,"volumeAvg30d":7035083,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DCOM":{"currentPrice":38.75,"marketCap":null,"return1m":8.79,"return3m":24.01,"return1y":56.01,"volatility1y":29.98,"week52High":40.99,"week52Low":25.63,"volumeAvg30d":321040,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NXT":{"currentPrice":109.74,"marketCap":null,"return1m":-21.23,"return3m":-10.76,"return1y":85.81,"volatility1y":66.14,"week52High":163.13,"week52Low":51.69,"volumeAvg30d":3275833,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARRY":{"currentPrice":6.34,"marketCap":null,"return1m":7.88,"return3m":-76.12,"return1y":null,"volatility1y":341.97,"week52High":54.78,"week52Low":3.76,"volumeAvg30d":130746923,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BEPC":{"currentPrice":35.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.88,"week52Low":36.32,"volumeAvg30d":1790220,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CHI":{"currentPrice":13.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.5,"week52Low":12.601,"volumeAvg30d":191441,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ANPA":{"currentPrice":4.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.3999,"week52Low":4.245,"volumeAvg30d":7858,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LSPD":{"currentPrice":10.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.815,"week52Low":8.955,"volumeAvg30d":1449002,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OESX":{"currentPrice":10.72,"marketCap":null,"return1m":32.1,"return3m":-83.74,"return1y":null,"volatility1y":289.66,"week52High":119.8,"week52Low":5.3,"volumeAvg30d":443499,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BRZE":{"currentPrice":23.8,"marketCap":null,"return1m":-14.48,"return3m":-9.82,"return1y":-20.68,"volatility1y":65.13,"week52High":37.327,"week52Low":15.26,"volumeAvg30d":3120026,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CELH":{"currentPrice":30.6,"marketCap":null,"return1m":-4.82,"return3m":86.37,"return1y":null,"volatility1y":303.11,"week52High":99.6199,"week52Low":1.0167,"volumeAvg30d":143797436,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DOX":{"currentPrice":51.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.8048,"week52Low":49.795,"volumeAvg30d":2343697,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IRTC":{"currentPrice":125.34,"marketCap":null,"return1m":6.73,"return3m":-3.18,"return1y":-21.51,"volatility1y":43.53,"week52High":212.0,"week52Low":100.846,"volumeAvg30d":584030,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MMT":{"currentPrice":4.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.535,"week52Low":4.4,"volumeAvg30d":252666,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PTEN":{"currentPrice":9.7,"marketCap":null,"return1m":25.36,"return3m":34.5,"return1y":null,"volatility1y":293.11,"week52High":25.03,"week52Low":1.61,"volumeAvg30d":190567210,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SGC":{"currentPrice":12.7,"marketCap":null,"return1m":-17.69,"return3m":-49.84,"return1y":null,"volatility1y":212.6,"week52High":29.33,"week52Low":6.1,"volumeAvg30d":1320702,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SUZ":{"currentPrice":7.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.5,"week52Low":7.945,"volumeAvg30d":2891520,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CODX":{"currentPrice":2.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.54,"week52Low":1.26,"volumeAvg30d":105241476,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EXC":{"currentPrice":47.28,"marketCap":null,"return1m":3.58,"return3m":-1.15,"return1y":16.13,"volatility1y":18.21,"week52High":50.65,"week52Low":42.23,"volumeAvg30d":8713966,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BLFS":{"currentPrice":27.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.03,"week52Low":24.765,"volumeAvg30d":1100861,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PEP":{"currentPrice":142.51,"marketCap":null,"return1m":-3.29,"return3m":-5.27,"return1y":14.82,"volatility1y":21.68,"week52High":171.48,"week52Low":127.6,"volumeAvg30d":8953346,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DRDBW":{"currentPrice":0.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.26,"week52Low":0.1852,"volumeAvg30d":6610,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UEC":{"currentPrice":9.93,"marketCap":null,"return1m":73.91,"return3m":277.62,"return1y":null,"volatility1y":284.4,"week52High":20.34,"week52Low":0.35,"volumeAvg30d":207606262,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SAMG":{"currentPrice":10.49,"marketCap":null,"return1m":4.84,"return3m":-11.07,"return1y":-20.88,"volatility1y":30.13,"week52High":16.99,"week52Low":10.13,"volumeAvg30d":55696,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HOVRW":{"currentPrice":0.3849,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.44,"week52Low":0.33,"volumeAvg30d":54715,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LGO":{"currentPrice":0.6857,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.8062,"week52Low":0.66,"volumeAvg30d":513798,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SMSI":{"currentPrice":2.66,"marketCap":null,"return1m":-44.9,"return3m":-98.72,"return1y":null,"volatility1y":412.63,"week52High":322.0,"week52Low":2.05,"volumeAvg30d":2927386,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCII":{"currentPrice":10.075,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.07,"week52Low":10.03,"volumeAvg30d":31128,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BEPI":{"currentPrice":15.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.668,"week52Low":15.25,"volumeAvg30d":16223,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"THC":{"currentPrice":206.26,"marketCap":null,"return1m":13.72,"return3m":263.46,"return1y":null,"volatility1y":247.53,"week52High":247.21,"week52Low":10.0,"volumeAvg30d":26769637,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FWONK":{"currentPrice":96.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":92.51,"week52Low":88.87,"volumeAvg30d":2606281,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"APGE":{"currentPrice":133.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":133.16,"week52Low":87.4,"volumeAvg30d":17529276,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CAES":{"currentPrice":10.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.13,"week52Low":10.07,"volumeAvg30d":148855,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CERT":{"currentPrice":6.54,"marketCap":null,"return1m":5.37,"return3m":-10.0,"return1y":-48.64,"volatility1y":62.21,"week52High":13.88,"week52Low":4.45,"volumeAvg30d":4178800,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CLIR":{"currentPrice":3.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.1,"week52Low":3.39,"volumeAvg30d":15509,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LSTR":{"currentPrice":203.71,"marketCap":null,"return1m":4.05,"return3m":34.09,"return1y":55.4,"volatility1y":35.32,"week52High":228.46,"week52Low":119.32,"volumeAvg30d":544180,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SHFSW":{"currentPrice":0.0269,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":14.27,"week52High":0.0356,"week52Low":0.0329,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"SVRN":{"currentPrice":7.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.46,"week52Low":7.31,"volumeAvg30d":11166,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WPAC":{"currentPrice":10.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.03,"week52Low":10.01,"volumeAvg30d":25302,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GD":{"currentPrice":374.31,"marketCap":null,"return1m":14.73,"return3m":90.96,"return1y":null,"volatility1y":93.32,"week52High":369.7,"week52Low":100.55,"volumeAvg30d":26301082,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CCG":{"currentPrice":0.445,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.45,"week52Low":0.34495,"volumeAvg30d":184390,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RPRX":{"currentPrice":58.37,"marketCap":null,"return1m":4.19,"return3m":20.32,"return1y":59.95,"volatility1y":22.06,"week52High":56.5,"week52Low":34.081,"volumeAvg30d":4297100,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DXR":{"currentPrice":10.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.65,"week52Low":9.3666,"volumeAvg30d":3294,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ATR":{"currentPrice":124.21,"marketCap":null,"return1m":-21.36,"return3m":-11.08,"return1y":null,"volatility1y":86.64,"week52High":178.03,"week52Low":78.89,"volumeAvg30d":8166408,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MCAHU":{"currentPrice":10.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.0,"week52Low":10.04,"volumeAvg30d":23225,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WEST":{"currentPrice":7.16,"marketCap":null,"return1m":44.46,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.71,"week52Low":3.59,"volumeAvg30d":7607114,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZBRA":{"currentPrice":264.32,"marketCap":null,"return1m":-3.59,"return3m":16.76,"return1y":-18.58,"volatility1y":43.21,"week52High":352.66,"week52Low":199.05,"volumeAvg30d":1139433,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OMH":{"currentPrice":0.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6799,"week52Low":0.6,"volumeAvg30d":14820,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LNC":{"currentPrice":38.72,"marketCap":null,"return1m":4.25,"return3m":8.42,"return1y":11.16,"volatility1y":33.53,"week52High":46.82,"week52Low":32.18,"volumeAvg30d":1713433,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INDV":{"currentPrice":40.89,"marketCap":null,"return1m":329.03,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.81,"week52Low":7.33,"volumeAvg30d":30922583,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MFG":{"currentPrice":10.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.375,"week52Low":9.53,"volumeAvg30d":4444775,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DCOY":{"currentPrice":5.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.9,"week52Low":5.9,"volumeAvg30d":4672,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DMA":{"currentPrice":7.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.54,"week52Low":7.27,"volumeAvg30d":17098,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TMHC":{"currentPrice":71.93,"marketCap":null,"return1m":2.21,"return3m":133.07,"return1y":null,"volatility1y":193.27,"week52High":75.49,"week52Low":6.39,"volumeAvg30d":23587752,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OMCL":{"currentPrice":45.12,"marketCap":null,"return1m":-6.93,"return3m":14.01,"return1y":39.63,"volatility1y":47.54,"week52High":55.0,"week52Low":26.85,"volumeAvg30d":674503,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TPB":{"currentPrice":88.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.53,"week52Low":75.03,"volumeAvg30d":580190,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ULTA":{"currentPrice":455.11,"marketCap":null,"return1m":25.53,"return3m":57.99,"return1y":null,"volatility1y":175.57,"week52High":714.9699,"week52Low":124.05,"volumeAvg30d":17850302,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CYCUW":{"currentPrice":0.022,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":1.22,"week52High":0.0212,"week52Low":0.0211,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MANU":{"currentPrice":21.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.48,"week52Low":20.99,"volumeAvg30d":353057,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OFAL":{"currentPrice":0.168,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2413,"week52Low":0.1622,"volumeAvg30d":2601184,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GTE":{"currentPrice":6.59,"marketCap":null,"return1m":-20.79,"return3m":-28.33,"return1y":26.26,"volatility1y":67.36,"week52High":9.74,"week52Low":3.09,"volumeAvg30d":326893,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MRCY":{"currentPrice":112.41,"marketCap":null,"return1m":12.64,"return3m":43.62,"return1y":118.19,"volatility1y":56.84,"week52High":122.17,"week52Low":49.54,"volumeAvg30d":763913,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NICM":{"currentPrice":6.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.48,"week52Low":6.03,"volumeAvg30d":5725,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALLO":{"currentPrice":2.12,"marketCap":null,"return1m":-5.33,"return3m":-11.62,"return1y":71.77,"volatility1y":86.64,"week52High":4.46,"week52Low":0.98,"volumeAvg30d":8440450,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PLMK":{"currentPrice":10.675,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.67,"week52Low":10.61,"volumeAvg30d":162974,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"REXR":{"currentPrice":33.92,"marketCap":null,"return1m":-32.02,"return3m":-32.14,"return1y":null,"volatility1y":119.24,"week52High":84.68,"week52Low":24.65,"volumeAvg30d":45786408,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WTFC":{"currentPrice":158.42,"marketCap":null,"return1m":6.42,"return3m":21.77,"return1y":31.08,"volatility1y":26.05,"week52High":163.36,"week52Low":119.61,"volumeAvg30d":479980,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VLRS":{"currentPrice":8.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.65,"week52Low":8.69,"volumeAvg30d":840630,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BLDR":{"currentPrice":74.2,"marketCap":null,"return1m":-54.02,"return3m":null,"return1y":null,"volatility1y":null,"week52High":214.7,"week52Low":39.24,"volumeAvg30d":39375620,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BWBBP":{"currentPrice":20.0511,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.5999,"week52Low":19.8,"volumeAvg30d":2526,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VSXY":{"currentPrice":76.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.57,"week52Low":72.28,"volumeAvg30d":37106183,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TU":{"currentPrice":10.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.635,"week52Low":11.04,"volumeAvg30d":6597795,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VNME":{"currentPrice":10.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.2,"week52Low":10.2,"volumeAvg30d":131141,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GRNT":{"currentPrice":4.64,"marketCap":null,"return1m":-23.57,"return3m":-53.29,"return1y":null,"volatility1y":140.06,"week52High":14.0,"week52Low":4.18,"volumeAvg30d":12103173,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BHB":{"currentPrice":36.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.04,"week52Low":35.6601,"volumeAvg30d":185317,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BPOP":{"currentPrice":166.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":169.14,"week52Low":158.88,"volumeAvg30d":695959,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LFMD":{"currentPrice":4.69,"marketCap":null,"return1m":-8.5,"return3m":12.9,"return1y":-68.98,"volatility1y":97.59,"week52High":14.43,"week52Low":2.56,"volumeAvg30d":938370,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OTEX":{"currentPrice":22.57,"marketCap":null,"return1m":-33.62,"return3m":-53.7,"return1y":null,"volatility1y":128.27,"week52High":55.25,"week52Low":19.775,"volumeAvg30d":25266072,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FAX":{"currentPrice":14.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.5711,"week52Low":14.22,"volumeAvg30d":225425,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HFFG":{"currentPrice":1.74,"marketCap":null,"return1m":-53.78,"return3m":-77.15,"return1y":null,"volatility1y":321.37,"week52High":35.0,"week52Low":1.38,"volumeAvg30d":2216196,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSNYW":{"currentPrice":2.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.9664,"week52Low":2.25,"volumeAvg30d":5203,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GROV":{"currentPrice":1.21,"marketCap":null,"return1m":5.79,"return3m":4.92,"return1y":11.3,"volatility1y":56.79,"week52High":1.84,"week52Low":1.05,"volumeAvg30d":59970,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TTAM":{"currentPrice":16.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.57,"week52Low":17.65,"volumeAvg30d":287191,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HEQ":{"currentPrice":11.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.5775,"week52Low":11.18,"volumeAvg30d":45548,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NCT":{"currentPrice":2.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.27,"week52Low":2.75,"volumeAvg30d":29452,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LIVN":{"currentPrice":82.51,"marketCap":null,"return1m":12.9,"return3m":31.08,"return1y":81.88,"volatility1y":37.13,"week52High":83.98,"week52Low":41.015,"volumeAvg30d":769340,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CFFN":{"currentPrice":8.21,"marketCap":null,"return1m":9.14,"return3m":20.77,"return1y":51.27,"volatility1y":25.43,"week52High":8.58,"week52Low":5.71,"volumeAvg30d":794213,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CFBK":{"currentPrice":31.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.81,"week52Low":29.75,"volumeAvg30d":142492,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACTG":{"currentPrice":4.46,"marketCap":null,"return1m":0.64,"return3m":-29.47,"return1y":null,"volatility1y":179.27,"week52High":9.09,"week52Low":1.75,"volumeAvg30d":5072519,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OSIS":{"currentPrice":217.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":227.9993,"week52Low":212.3,"volumeAvg30d":237745,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UE":{"currentPrice":22.89,"marketCap":null,"return1m":4.09,"return3m":17.04,"return1y":32.0,"volatility1y":19.95,"week52High":24.11,"week52Low":18.365,"volumeAvg30d":1008130,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRML":{"currentPrice":8.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.6,"week52Low":8.78,"volumeAvg30d":4852557,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BRRR":{"currentPrice":17.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.475,"week52Low":16.37,"volumeAvg30d":365697,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DRVN":{"currentPrice":14.82,"marketCap":null,"return1m":-1.4,"return3m":-44.65,"return1y":null,"volatility1y":189.57,"week52High":35.5599,"week52Low":9.8,"volumeAvg30d":22333121,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HSLV":{"currentPrice":4.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.99,"week52Low":4.08,"volumeAvg30d":660573,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LTM":{"currentPrice":54.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.975,"week52Low":53.4059,"volumeAvg30d":938996,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NUVL":{"currentPrice":123.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":123.69,"week52Low":123.3,"volumeAvg30d":2334856,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XENE":{"currentPrice":69.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.14,"week52Low":52.53,"volumeAvg30d":1564689,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BRKR":{"currentPrice":57.21,"marketCap":null,"return1m":9.88,"return3m":77.23,"return1y":42.26,"volatility1y":55.57,"week52High":64.54,"week52Low":28.53,"volumeAvg30d":2721186,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YSXT":{"currentPrice":1.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.47,"week52Low":1.05,"volumeAvg30d":32182,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MNTSW":{"currentPrice":0.0159,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":32.95,"week52High":0.0162,"week52Low":0.013,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DGP":{"currentPrice":134.4368,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":149.2838,"week52Low":125.79,"volumeAvg30d":146262,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GILT":{"currentPrice":12.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.0,"week52Low":11.565,"volumeAvg30d":897944,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MA":{"currentPrice":519.86,"marketCap":null,"return1m":0.8,"return3m":-0.17,"return1y":-8.68,"volatility1y":21.28,"week52High":601.77,"week52Low":464.52,"volumeAvg30d":3947100,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LXFR":{"currentPrice":16.94,"marketCap":null,"return1m":11.13,"return3m":51.92,"return1y":64.74,"volatility1y":37.11,"week52High":19.45,"week52Low":11.19,"volumeAvg30d":167763,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"Z":{"currentPrice":32.27,"marketCap":null,"return1m":-51.21,"return3m":-75.97,"return1y":null,"volatility1y":258.46,"week52High":208.11,"week52Low":20.04,"volumeAvg30d":70637608,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ENLV":{"currentPrice":7.2075,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.66,"week52Low":0.568,"volumeAvg30d":493690,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MHNC":{"currentPrice":11.63,"marketCap":null,"return1m":-6.35,"return3m":5.22,"return1y":-15.89,"volatility1y":24.89,"week52High":18.54,"week52Low":11.14,"volumeAvg30d":3770,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SIMA":{"currentPrice":10.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.89,"week52Low":10.85,"volumeAvg30d":876,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QADR":{"currentPrice":9.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.925,"week52Low":9.925,"volumeAvg30d":206,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"ESTC":{"currentPrice":60.08,"marketCap":null,"return1m":-26.73,"return3m":-49.42,"return1y":null,"volatility1y":236.18,"week52High":189.84,"week52Low":39.01,"volumeAvg30d":34391266,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IPM":{"currentPrice":1.69,"marketCap":null,"return1m":-12.44,"return3m":9.03,"return1y":-13.33,"volatility1y":50.15,"week52High":2.88,"week52Low":1.46,"volumeAvg30d":33143,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RQI":{"currentPrice":12.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.59,"week52Low":12.14,"volumeAvg30d":924110,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FORM":{"currentPrice":111.59,"marketCap":null,"return1m":184.22,"return3m":189.82,"return1y":null,"volatility1y":208.75,"week52High":159.09,"week52Low":11.0,"volumeAvg30d":19651081,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ITUB":{"currentPrice":8.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.11,"week52Low":7.785,"volumeAvg30d":22473476,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SUNS":{"currentPrice":7.88,"marketCap":null,"return1m":-0.47,"return3m":8.43,"return1y":-13.1,"volatility1y":30.06,"week52High":11.78,"week52Low":7.336,"volumeAvg30d":131216,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TGT":{"currentPrice":132.42,"marketCap":null,"return1m":-9.93,"return3m":-29.12,"return1y":null,"volatility1y":143.72,"week52High":268.98,"week52Low":48.56,"volumeAvg30d":123015497,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WALDW":{"currentPrice":0.0465,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0495,"week52Low":0.0383,"volumeAvg30d":10836,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRNX":{"currentPrice":83.49,"marketCap":null,"return1m":-0.24,"return3m":1.07,"return1y":20.68,"volatility1y":55.88,"week52High":57.99,"week52Low":25.83,"volumeAvg30d":1174273,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"REAX":{"currentPrice":2.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.86,"week52Low":1.71,"volumeAvg30d":3080416,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WAY":{"currentPrice":22.72,"marketCap":null,"return1m":4.41,"return3m":-19.92,"return1y":-48.97,"volatility1y":47.98,"week52High":41.47,"week52Low":17.26,"volumeAvg30d":2587636,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HERE":{"currentPrice":1.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.23,"week52Low":1.97,"volumeAvg30d":86677,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DB":{"currentPrice":35.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.16,"week52Low":33.95,"volumeAvg30d":2667652,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GHM":{"currentPrice":106.65,"marketCap":null,"return1m":21.68,"return3m":55.58,"return1y":153.46,"volatility1y":53.43,"week52High":124.03,"week52Low":46.08,"volumeAvg30d":302350,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OPENW":{"currentPrice":0.424649,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.529,"week52Low":0.3425,"volumeAvg30d":509675,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TNYA":{"currentPrice":0.8799,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.78,"week52Low":0.69,"volumeAvg30d":2037058,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ASX":{"currentPrice":39.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.47,"week52Low":39.02,"volumeAvg30d":14947150,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ATI":{"currentPrice":185.6,"marketCap":null,"return1m":195.02,"return3m":837.32,"return1y":null,"volatility1y":228.68,"week52High":205.31,"week52Low":4.95,"volumeAvg30d":35770739,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRGSR":{"currentPrice":0.17005,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.186,"week52Low":0.1756,"volumeAvg30d":20204,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PAAC":{"currentPrice":9.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.99,"week52Low":9.99,"volumeAvg30d":509,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KN":{"currentPrice":35.03,"marketCap":null,"return1m":122.13,"return3m":91.44,"return1y":null,"volatility1y":150.55,"week52High":42.93,"week52Low":10.95,"volumeAvg30d":14265305,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BHC":{"currentPrice":4.91,"marketCap":null,"return1m":-11.69,"return3m":-7.03,"return1y":-25.39,"volatility1y":49.14,"week52High":8.69,"week52Low":4.57,"volumeAvg30d":2403793,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BZH":{"currentPrice":31.01,"marketCap":null,"return1m":16.8,"return3m":47.62,"return1y":33.27,"volatility1y":55.35,"week52High":29.21,"week52Low":17.83,"volumeAvg30d":521263,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LTBR":{"currentPrice":8.42,"marketCap":null,"return1m":209.29,"return3m":35.52,"return1y":null,"volatility1y":456.75,"week52High":57.6,"week52Low":1.71,"volumeAvg30d":24866365,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MLGO":{"currentPrice":4.04,"marketCap":null,"return1m":-97.23,"return3m":null,"return1y":null,"volatility1y":1112.97,"week52High":97020.0,"week52Low":3.02,"volumeAvg30d":11018985,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BWXT":{"currentPrice":184.11,"marketCap":null,"return1m":82.07,"return3m":200.14,"return1y":null,"volatility1y":135.38,"week52High":241.82,"week52Low":35.91,"volumeAvg30d":19329388,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ADAMM":{"currentPrice":24.9275,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4,"week52Low":25.22,"volumeAvg30d":16565,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GT":{"currentPrice":6.5,"marketCap":null,"return1m":-22.71,"return3m":-61.07,"return1y":null,"volatility1y":232.96,"week52High":36.65,"week52Low":4.09,"volumeAvg30d":126502769,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CLNK":{"currentPrice":13.8675,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.84,"week52Low":12.79,"volumeAvg30d":19970,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DTST":{"currentPrice":3.34,"marketCap":null,"return1m":-11.38,"return3m":-14.54,"return1y":-0.3,"volatility1y":64.54,"week52High":5.44,"week52Low":3.06,"volumeAvg30d":39476,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GOTU":{"currentPrice":1.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.78,"week52Low":1.63,"volumeAvg30d":656799,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CDRE":{"currentPrice":28.83,"marketCap":null,"return1m":-8.73,"return3m":-8.27,"return1y":-10.38,"volatility1y":48.09,"week52High":48.76,"week52Low":25.73,"volumeAvg30d":412003,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GFI":{"currentPrice":32.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.25,"week52Low":31.35,"volumeAvg30d":4632042,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NHPBP":{"currentPrice":22.69,"marketCap":null,"return1m":2.26,"return3m":23.26,"return1y":72.76,"volatility1y":21.05,"week52High":23.06,"week52Low":13.5,"volumeAvg30d":13190,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARMP":{"currentPrice":5.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.525,"week52Low":6.38,"volumeAvg30d":194605,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PHVS":{"currentPrice":35.925,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.325,"week52Low":32.055,"volumeAvg30d":345723,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RLI":{"currentPrice":60.7,"marketCap":null,"return1m":-25.72,"return3m":3.18,"return1y":null,"volatility1y":107.64,"week52High":91.145,"week52Low":25.17,"volumeAvg30d":10824551,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMTM":{"currentPrice":20.88,"marketCap":null,"return1m":-37.21,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.11,"week52Low":16.01,"volumeAvg30d":45155404,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KINS":{"currentPrice":19.93,"marketCap":null,"return1m":14.47,"return3m":24.48,"return1y":21.96,"volatility1y":39.99,"week52High":19.42,"week52Low":13.08,"volumeAvg30d":123610,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HNGE":{"currentPrice":88.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.26,"week52Low":30.08,"volumeAvg30d":26214181,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JEF":{"currentPrice":51.1,"marketCap":null,"return1m":-20.23,"return3m":63.12,"return1y":null,"volatility1y":167.53,"week52High":82.6799,"week52Low":11.2,"volumeAvg30d":37805400,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AROC":{"currentPrice":39.56,"marketCap":null,"return1m":107.26,"return3m":342.04,"return1y":null,"volatility1y":207.94,"week52High":42.23,"week52Low":2.09,"volumeAvg30d":31590467,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KTTA":{"currentPrice":0.5115,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5999,"week52Low":0.5,"volumeAvg30d":265122,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"REGCP":{"currentPrice":23.3,"marketCap":null,"return1m":-1.83,"return3m":1.72,"return1y":4.06,"volatility1y":9.49,"week52High":24.75,"week52Low":22.35,"volumeAvg30d":4543,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SYK":{"currentPrice":326.85,"marketCap":null,"return1m":-7.9,"return3m":36.59,"return1y":null,"volatility1y":103.62,"week52High":406.19,"week52Low":124.54,"volumeAvg30d":32218427,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OPTXW":{"currentPrice":1.57,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":57.25,"week52High":1.19,"week52Low":0.9,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HCAT":{"currentPrice":2.2,"marketCap":null,"return1m":-76.66,"return3m":-95.94,"return1y":null,"volatility1y":237.98,"week52High":59.5,"week52Low":0.9551,"volumeAvg30d":15223455,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LNZA":{"currentPrice":5.95,"marketCap":null,"return1m":11.72,"return3m":-55.16,"return1y":-74.48,"volatility1y":166.9,"week52High":71.2,"week52Low":5.02,"volumeAvg30d":229500,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VKI":{"currentPrice":9.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.4,"week52Low":9.105,"volumeAvg30d":90906,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMAT":{"currentPrice":570.5,"marketCap":null,"return1m":210.24,"return3m":369.19,"return1y":null,"volatility1y":175.85,"week52High":669.22,"week52Low":28.79,"volumeAvg30d":147614490,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DQ":{"currentPrice":11.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.5,"week52Low":12.82,"volumeAvg30d":1046477,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MRVI":{"currentPrice":5.76,"marketCap":null,"return1m":-25.15,"return3m":-82.55,"return1y":null,"volatility1y":285.27,"week52High":63.55,"week52Low":1.665,"volumeAvg30d":43693158,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SOJC":{"currentPrice":20.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.9971,"week52Low":20.53,"volumeAvg30d":28973,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TVIVU":{"currentPrice":10.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.09,"week52Low":9.98,"volumeAvg30d":1137223,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MRT":{"currentPrice":1.335,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.85,"week52Low":1.6,"volumeAvg30d":45329,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IDE":{"currentPrice":13.456,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.92,"week52Low":13.59,"volumeAvg30d":35713,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLS":{"currentPrice":69.04,"marketCap":null,"return1m":40.38,"return3m":86.96,"return1y":null,"volatility1y":164.66,"week52High":92.41,"week52Low":18.98,"volumeAvg30d":33938612,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CAMP":{"currentPrice":4.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.3,"week52Low":1.305,"volumeAvg30d":5330982,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XNCR":{"currentPrice":16.46,"marketCap":null,"return1m":26.74,"return3m":18.87,"return1y":78.23,"volatility1y":64.02,"week52High":18.69,"week52Low":6.92,"volumeAvg30d":788020,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CART":{"currentPrice":47.73,"marketCap":null,"return1m":16.49,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.5,"week52Low":22.13,"volumeAvg30d":92202480,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KOF":{"currentPrice":104.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":109.92,"week52Low":103.83,"volumeAvg30d":162056,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RAVE":{"currentPrice":3.3,"marketCap":null,"return1m":23.02,"return3m":32.05,"return1y":31.03,"volatility1y":52.52,"week52High":3.75,"week52Low":2.25,"volumeAvg30d":104383,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BMRN":{"currentPrice":59.75,"marketCap":null,"return1m":-16.06,"return3m":-21.86,"return1y":null,"volatility1y":133.25,"week52High":131.945,"week52Low":49.2592,"volumeAvg30d":41866806,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GHI":{"currentPrice":5.4,"marketCap":null,"return1m":9.89,"return3m":21.11,"return1y":-46.33,"volatility1y":41.96,"week52High":12.22,"week52Low":4.71,"volumeAvg30d":65543,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MB":{"currentPrice":4.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.3,"week52Low":5.0,"volumeAvg30d":7033,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OPCH":{"currentPrice":21.47,"marketCap":null,"return1m":0.83,"return3m":-21.37,"return1y":-31.36,"volatility1y":43.07,"week52High":36.8,"week52Low":18.01,"volumeAvg30d":3175800,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TPC":{"currentPrice":75.49,"marketCap":null,"return1m":192.82,"return3m":319.68,"return1y":null,"volatility1y":272.28,"week52High":100.0,"week52Low":2.61,"volumeAvg30d":11357936,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MITN":{"currentPrice":25.795,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.5,"week52Low":25.405,"volumeAvg30d":1106,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AOD":{"currentPrice":10.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.47,"week52Low":10.0017,"volumeAvg30d":333891,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CHSCO":{"currentPrice":25.83,"marketCap":null,"return1m":-4.22,"return3m":-10.76,"return1y":null,"volatility1y":37.6,"week52High":29.86,"week52Low":19.59,"volumeAvg30d":456217,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MTVA":{"currentPrice":1.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.71,"week52Low":1.46,"volumeAvg30d":270429,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CUBE":{"currentPrice":39.94,"marketCap":null,"return1m":3.18,"return3m":15.58,"return1y":3.45,"volatility1y":22.15,"week52High":43.63,"week52Low":35.09,"volumeAvg30d":2038790,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ITOC":{"currentPrice":0.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.387,"week52Low":0.2977,"volumeAvg30d":200022,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KSPI":{"currentPrice":87.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.915,"week52Low":81.225,"volumeAvg30d":435513,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NPCT":{"currentPrice":9.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.96,"week52Low":9.795,"volumeAvg30d":81713,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WAFU":{"currentPrice":1.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.68,"week52Low":1.4501,"volumeAvg30d":27857,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IVDAW":{"currentPrice":0.0277,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":8.7,"week52High":0.102,"week52Low":0.098,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"REFR":{"currentPrice":0.535,"marketCap":null,"return1m":-36.0,"return3m":-46.67,"return1y":-71.26,"volatility1y":78.56,"week52High":2.7,"week52Low":0.48,"volumeAvg30d":34646,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AACIW":{"currentPrice":0.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.33,"week52Low":0.3,"volumeAvg30d":4645,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KR":{"currentPrice":59.32,"marketCap":null,"return1m":-10.76,"return3m":-19.16,"return1y":-18.4,"volatility1y":27.45,"week52High":76.58,"week52Low":55.6,"volumeAvg30d":8537356,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SBC":{"currentPrice":2.97,"marketCap":null,"return1m":-60.48,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.5,"week52Low":2.62,"volumeAvg30d":1488911,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NIC":{"currentPrice":161.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":161.45,"week52Low":144.08,"volumeAvg30d":932674,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KEQU":{"currentPrice":36.31,"marketCap":null,"return1m":7.6,"return3m":190.28,"return1y":null,"volatility1y":230.09,"week52High":71.33,"week52Low":6.96,"volumeAvg30d":302530,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AVLN":{"currentPrice":28.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.24,"week52Low":28.255,"volumeAvg30d":573239,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRGO":{"currentPrice":1.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.53,"week52Low":1.335,"volumeAvg30d":31692,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XWEL":{"currentPrice":0.93,"marketCap":null,"return1m":-38.73,"return3m":-97.12,"return1y":null,"volatility1y":515.48,"week52High":2340.0,"week52Low":0.2551,"volumeAvg30d":18890217,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RCAT":{"currentPrice":9.17,"marketCap":null,"return1m":-13.03,"return3m":-33.71,"return1y":31.07,"volatility1y":116.16,"week52High":18.78,"week52Low":5.77,"volumeAvg30d":15979096,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WLCOU":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.97,"week52Low":9.915,"volumeAvg30d":2385236,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DMII":{"currentPrice":10.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1,"week52Low":10.07,"volumeAvg30d":315411,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RWT":{"currentPrice":4.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.19,"week52Low":4.71,"volumeAvg30d":2409225,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STRD":{"currentPrice":60.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.49,"week52Low":49.8,"volumeAvg30d":325322,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ENR":{"currentPrice":20.08,"marketCap":null,"return1m":21.52,"return3m":33.8,"return1y":20.65,"volatility1y":52.35,"week52High":30.29,"week52Low":15.75,"volumeAvg30d":1145386,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FRSH":{"currentPrice":10.17,"marketCap":null,"return1m":9.69,"return3m":22.97,"return1y":-32.58,"volatility1y":47.18,"week52High":15.47,"week52Low":6.79,"volumeAvg30d":17059706,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VEEE":{"currentPrice":4.64,"marketCap":null,"return1m":-30.22,"return3m":-65.6,"return1y":-94.27,"volatility1y":147.72,"week52High":128.02,"week52Low":4.16,"volumeAvg30d":52200,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WASH":{"currentPrice":34.99,"marketCap":null,"return1m":14.53,"return3m":-28.55,"return1y":null,"volatility1y":131.76,"week52High":63.25,"week52Low":21.69,"volumeAvg30d":2935603,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AVT":{"currentPrice":83.24,"marketCap":null,"return1m":-0.42,"return3m":41.66,"return1y":69.72,"volatility1y":33.63,"week52High":95.26,"week52Low":44.25,"volumeAvg30d":1477463,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MCHP":{"currentPrice":85.49,"marketCap":null,"return1m":-7.27,"return3m":44.37,"return1y":29.24,"volatility1y":45.83,"week52High":105.91,"week52Low":48.52,"volumeAvg30d":12357536,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RGP":{"currentPrice":4.61,"marketCap":null,"return1m":-58.04,"return3m":-69.94,"return1y":null,"volatility1y":123.24,"week52High":23.18,"week52Low":3.055,"volumeAvg30d":8110873,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GRABW":{"currentPrice":0.0401,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.051,"week52Low":0.041,"volumeAvg30d":14572,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PCRX":{"currentPrice":25.52,"marketCap":null,"return1m":4.99,"return3m":8.28,"return1y":5.56,"volatility1y":37.28,"week52High":27.64,"week52Low":18.8,"volumeAvg30d":470906,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XCBE":{"currentPrice":9.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.94,"week52Low":9.93,"volumeAvg30d":480371,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLDDW":{"currentPrice":0.0967,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1399,"week52Low":0.100201,"volumeAvg30d":7637,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KRMN":{"currentPrice":49.96,"marketCap":null,"return1m":-26.92,"return3m":-46.03,"return1y":-5.05,"volatility1y":70.9,"week52High":118.38,"week52Low":43.49,"volumeAvg30d":3594410,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MLTX":{"currentPrice":19.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.29,"week52Low":18.86,"volumeAvg30d":2599051,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FGIIU":{"currentPrice":10.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.2,"week52Low":9.95,"volumeAvg30d":54660,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"FPF":{"currentPrice":17.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.09,"week52Low":17.82,"volumeAvg30d":89874,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NPO":{"currentPrice":319.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":390.42,"week52Low":363.1133,"volumeAvg30d":348162,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PRKS":{"currentPrice":45.57,"marketCap":null,"return1m":24.06,"return3m":48.62,"return1y":2.0,"volatility1y":51.57,"week52High":56.95,"week52Low":28.77,"volumeAvg30d":992750,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CALC":{"currentPrice":0.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.86,"week52Low":0.54,"volumeAvg30d":11788877,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MVRL":{"currentPrice":13.5878,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.55,"week52Low":12.7989,"volumeAvg30d":9545,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ORBS":{"currentPrice":0.6515,"marketCap":null,"return1m":-27.18,"return3m":-41.41,"return1y":-33.04,"volatility1y":380.39,"week52High":83.12,"week52Low":0.721,"volumeAvg30d":24312523,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PCTY":{"currentPrice":115.21,"marketCap":null,"return1m":-35.53,"return3m":-40.86,"return1y":null,"volatility1y":174.57,"week52High":314.495,"week52Low":39.21,"volumeAvg30d":11798484,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JETU":{"currentPrice":37.3513,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.395,"week52Low":35.55,"volumeAvg30d":6914,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JMM":{"currentPrice":5.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.86,"week52Low":5.775,"volumeAvg30d":5462,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OCS":{"currentPrice":13.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.17,"week52Low":10.88,"volumeAvg30d":603393,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QNST":{"currentPrice":16.34,"marketCap":null,"return1m":-26.08,"return3m":-30.34,"return1y":null,"volatility1y":228.99,"week52High":26.27,"week52Low":3.36,"volumeAvg30d":11698382,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RAYA":{"currentPrice":2.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.12,"week52Low":2.53,"volumeAvg30d":57946,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LAB":{"currentPrice":0.8815,"marketCap":null,"return1m":-31.13,"return3m":-23.96,"return1y":-41.6,"volatility1y":69.65,"week52High":1.72,"week52Low":0.7,"volumeAvg30d":4521366,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MDXG":{"currentPrice":4.26,"marketCap":null,"return1m":8.86,"return3m":-0.25,"return1y":-34.06,"volatility1y":43.09,"week52High":7.99,"week52Low":3.03,"volumeAvg30d":1406100,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FBK":{"currentPrice":55.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.79,"week52Low":53.4301,"volumeAvg30d":419403,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TGEN":{"currentPrice":4.07,"marketCap":null,"return1m":-21.31,"return3m":97.33,"return1y":-25.18,"volatility1y":121.36,"week52High":12.07,"week52Low":1.94,"volumeAvg30d":445393,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KLRS":{"currentPrice":4.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.8,"week52Low":4.23,"volumeAvg30d":85537,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"THM":{"currentPrice":2.1,"marketCap":null,"return1m":285.44,"return3m":101.87,"return1y":null,"volatility1y":295.82,"week52High":3.6499,"week52Low":0.29,"volumeAvg30d":11887129,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SOGP":{"currentPrice":10.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.1,"week52Low":10.27,"volumeAvg30d":27528,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PFBC":{"currentPrice":103.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":104.85,"week52Low":98.5,"volumeAvg30d":181873,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALOY":{"currentPrice":12.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.59,"week52Low":13.3,"volumeAvg30d":3775323,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HIVE":{"currentPrice":3.24,"marketCap":null,"return1m":-9.64,"return3m":108.81,"return1y":126.4,"volatility1y":95.44,"week52High":7.84,"week52Low":1.7,"volumeAvg30d":38956456,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CCIIU":{"currentPrice":10.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.6,"week52Low":10.45,"volumeAvg30d":778,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"SCCF":{"currentPrice":24.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.601,"week52Low":24.44,"volumeAvg30d":328,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SU":{"currentPrice":59.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.595,"week52Low":53.88,"volumeAvg30d":5695293,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALRS":{"currentPrice":30.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.95,"week52Low":29.455,"volumeAvg30d":338023,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CHSCN":{"currentPrice":24.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3,"week52Low":24.74,"volumeAvg30d":56598,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FRA":{"currentPrice":10.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.93,"week52Low":10.79,"volumeAvg30d":124815,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IEAGU":{"currentPrice":10.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.25,"week52Low":10.25,"volumeAvg30d":5106,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RCMT":{"currentPrice":27.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.685,"week52Low":25.61,"volumeAvg30d":83678,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UHT":{"currentPrice":43.7,"marketCap":null,"return1m":3.94,"return3m":8.71,"return1y":16.13,"volatility1y":23.03,"week52High":44.7,"week52Low":35.26,"volumeAvg30d":211516,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DAICW":{"currentPrice":0.0128,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":23.19,"week52High":0.0341,"week52Low":0.03,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HPF":{"currentPrice":16.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.0,"week52Low":15.62,"volumeAvg30d":30792,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AERO":{"currentPrice":16.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.5,"week52Low":17.09,"volumeAvg30d":181383,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MEGI":{"currentPrice":15.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.3,"week52Low":14.89,"volumeAvg30d":131389,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EYPT":{"currentPrice":14.01,"marketCap":null,"return1m":70.96,"return3m":34.45,"return1y":null,"volatility1y":573.09,"week52High":30.99,"week52Low":0.3511,"volumeAvg30d":20597706,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WEAV":{"currentPrice":6.75,"marketCap":null,"return1m":-53.75,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.4,"week52Low":2.91,"volumeAvg30d":20002336,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SFBS":{"currentPrice":83.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.27,"week52Low":80.11,"volumeAvg30d":477983,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ECCC":{"currentPrice":24.977,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1,"week52Low":24.855,"volumeAvg30d":3313,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FXY":{"currentPrice":56.46,"marketCap":null,"return1m":-1.44,"return3m":-1.25,"return1y":-10.57,"volatility1y":8.12,"week52High":64.41,"week52Low":56.66,"volumeAvg30d":168603,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IIIN":{"currentPrice":28.98,"marketCap":null,"return1m":10.29,"return3m":-8.69,"return1y":-12.37,"volatility1y":45.73,"week52High":41.64,"week52Low":24.35,"volumeAvg30d":392026,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GEMI":{"currentPrice":4.22,"marketCap":null,"return1m":-18.2,"return3m":-20.69,"return1y":null,"volatility1y":103.08,"week52High":45.89,"week52Low":3.89,"volumeAvg30d":2424780,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RUMBW":{"currentPrice":1.83,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":31.95,"week52High":1.4,"week52Low":1.2,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BZ":{"currentPrice":14.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.795,"week52Low":12.6111,"volumeAvg30d":4488142,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SNX":{"currentPrice":245.42,"marketCap":null,"return1m":121.74,"return3m":131.86,"return1y":null,"volatility1y":177.36,"week52High":296.47,"week52Low":26.0803,"volumeAvg30d":16045057,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CHEC":{"currentPrice":10.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.18,"week52Low":10.16,"volumeAvg30d":15422,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EMA":{"currentPrice":53.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.47,"week52Low":51.33,"volumeAvg30d":415586,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSX":{"currentPrice":187.81,"marketCap":null,"return1m":-1.22,"return3m":-4.57,"return1y":48.71,"volatility1y":29.74,"week52High":190.61,"week52Low":118.0,"volumeAvg30d":2531790,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"S":{"currentPrice":17.81,"marketCap":null,"return1m":-11.36,"return3m":18.73,"return1y":-10.32,"volatility1y":48.52,"week52High":21.4,"week52Low":11.81,"volumeAvg30d":8745626,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DH":{"currentPrice":0.8119,"marketCap":null,"return1m":-30.45,"return3m":-42.39,"return1y":-84.3,"volatility1y":69.64,"week52High":4.7,"week52Low":0.628,"volumeAvg30d":320506,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SLGB":{"currentPrice":0.679,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.77,"week52Low":0.5381,"volumeAvg30d":157160,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WTIU":{"currentPrice":15.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.16,"week52Low":12.8404,"volumeAvg30d":31340,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EHC":{"currentPrice":110.25,"marketCap":null,"return1m":4.85,"return3m":55.61,"return1y":null,"volatility1y":133.14,"week52High":127.99,"week52Low":33.5609,"volumeAvg30d":16568386,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRK":{"currentPrice":13.92,"marketCap":null,"return1m":8.09,"return3m":-35.96,"return1y":-49.52,"volatility1y":58.36,"week52High":28.84,"week52Low":12.44,"volumeAvg30d":2752300,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VSME":{"currentPrice":1.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.84,"week52Low":1.6528,"volumeAvg30d":243307,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MIRM":{"currentPrice":128.57,"marketCap":null,"return1m":27.17,"return3m":39.26,"return1y":146.9,"volatility1y":45.23,"week52High":124.44,"week52Low":47.89,"volumeAvg30d":1003346,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DD":{"currentPrice":136.97,"marketCap":null,"return1m":178.61,"return3m":201.0,"return1y":410.29,"volatility1y":113.44,"week52High":146.58,"week52Low":28.251,"volumeAvg30d":3297722,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HBANM":{"currentPrice":20.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.8,"week52Low":20.46,"volumeAvg30d":14779,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NAD":{"currentPrice":11.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.07,"week52Low":11.89,"volumeAvg30d":413754,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NAII":{"currentPrice":2.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.71,"week52Low":2.4,"volumeAvg30d":72760,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IMXI":{"currentPrice":14.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.97,"week52Low":13.29,"volumeAvg30d":688535,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"POLEW":{"currentPrice":0.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.25,"week52Low":0.17,"volumeAvg30d":6871,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"VRME":{"currentPrice":0.65,"marketCap":null,"return1m":-57.97,"return3m":-85.41,"return1y":null,"volatility1y":349.53,"week52High":6.4,"week52Low":0.5469,"volumeAvg30d":31486436,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DE":{"currentPrice":596.74,"marketCap":null,"return1m":46.94,"return3m":63.91,"return1y":null,"volatility1y":129.75,"week52High":674.1899,"week52Low":106.14,"volumeAvg30d":29303935,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"REBN":{"currentPrice":1.5,"marketCap":null,"return1m":-28.71,"return3m":-26.24,"return1y":-43.56,"volatility1y":74.83,"week52High":3.43,"week52Low":1.365,"volumeAvg30d":39213,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DHC":{"currentPrice":9.03,"marketCap":null,"return1m":11.61,"return3m":43.2,"return1y":171.45,"volatility1y":40.43,"week52High":9.63,"week52Low":3.18,"volumeAvg30d":2060293,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FMFC":{"currentPrice":0.2565,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4554,"week52Low":0.2305,"volumeAvg30d":27366528,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HDLB":{"currentPrice":16.4537,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.5,"week52Low":15.18,"volumeAvg30d":3897,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GKOS":{"currentPrice":152.96,"marketCap":null,"return1m":10.85,"return3m":72.07,"return1y":null,"volatility1y":237.25,"week52High":163.71,"week52Low":23.08,"volumeAvg30d":16462682,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ETHA":{"currentPrice":13.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.42,"week52Low":11.545,"volumeAvg30d":29449379,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EARN":{"currentPrice":4.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.54,"week52Low":4.35,"volumeAvg30d":346408,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MTEX":{"currentPrice":5.22,"marketCap":null,"return1m":-34.58,"return3m":-75.12,"return1y":null,"volatility1y":216.88,"week52High":49.08,"week52Low":3.8,"volumeAvg30d":241807,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DXCM":{"currentPrice":74.06,"marketCap":null,"return1m":-0.17,"return3m":6.13,"return1y":-17.17,"volatility1y":40.55,"week52High":89.98,"week52Low":54.11,"volumeAvg30d":6538166,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ROOT":{"currentPrice":66.21,"marketCap":null,"return1m":47.41,"return3m":-75.7,"return1y":null,"volatility1y":472.01,"week52High":530.64,"week52Low":3.31,"volumeAvg30d":10082987,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TME":{"currentPrice":8.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.8,"week52Low":8.035,"volumeAvg30d":10416006,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RMIX":{"currentPrice":18.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.5,"week52Low":18.84,"volumeAvg30d":1169712,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BROS":{"currentPrice":64.93,"marketCap":null,"return1m":28.51,"return3m":49.63,"return1y":4.81,"volatility1y":52.72,"week52High":74.65,"week52Low":44.58,"volumeAvg30d":3665480,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SGU":{"currentPrice":13.03,"marketCap":null,"return1m":1.49,"return3m":4.64,"return1y":17.37,"volatility1y":17.28,"week52High":13.53,"week52Low":11.31,"volumeAvg30d":24663,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLY":{"currentPrice":25.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":73.8,"week52Low":16.0,"volumeAvg30d":89035864,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CAPR":{"currentPrice":22.25,"marketCap":null,"return1m":-9.27,"return3m":-11.72,"return1y":163.08,"volatility1y":181.57,"week52High":40.37,"week52Low":4.3,"volumeAvg30d":1118640,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CHTR":{"currentPrice":133.54,"marketCap":null,"return1m":-58.76,"return3m":-78.34,"return1y":null,"volatility1y":168.95,"week52High":825.62,"week52Low":124.05,"volumeAvg30d":35664336,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RCS":{"currentPrice":5.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.495,"week52Low":5.2,"volumeAvg30d":150435,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BPYPP":{"currentPrice":15.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.89,"week52Low":15.3999,"volumeAvg30d":16758,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LPTH":{"currentPrice":12.67,"marketCap":null,"return1m":858.39,"return3m":323.55,"return1y":null,"volatility1y":353.61,"week52High":18.94,"week52Low":0.54,"volumeAvg30d":20565738,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ONCHW":{"currentPrice":0.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.75,"week52Low":0.46,"volumeAvg30d":10067,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HUIZ":{"currentPrice":1.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.3,"week52Low":1.1459,"volumeAvg30d":20262,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPGI":{"currentPrice":430.79,"marketCap":null,"return1m":-1.61,"return3m":-0.81,"return1y":-21.05,"volatility1y":28.64,"week52High":579.05,"week52Low":381.61,"volumeAvg30d":2350886,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BAYA":{"currentPrice":12.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.09,"week52Low":12.0,"volumeAvg30d":539,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"NIPG":{"currentPrice":7.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.36,"week52Low":0.2451,"volumeAvg30d":530386,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KYIV":{"currentPrice":15.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.0,"week52Low":13.77,"volumeAvg30d":816175,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BIXI":{"currentPrice":10.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0037,"week52Low":9.99,"volumeAvg30d":20369,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SDEV":{"currentPrice":1.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.27,"week52Low":1.09,"volumeAvg30d":125917,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DGNX":{"currentPrice":1.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.9883,"week52Low":0.85,"volumeAvg30d":411286,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EHLD":{"currentPrice":7.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.21,"week52Low":7.85,"volumeAvg30d":4160,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USB":{"currentPrice":61.0,"marketCap":null,"return1m":34.0,"return3m":10.79,"return1y":null,"volatility1y":131.2,"week52High":63.57,"week52Low":27.27,"volumeAvg30d":193822733,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NBRGR":{"currentPrice":0.202,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.25,"week52Low":0.2,"volumeAvg30d":3115,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"ABXL":{"currentPrice":25.53,"marketCap":null,"return1m":0.0,"return3m":3.32,"return1y":8.81,"volatility1y":7.64,"week52High":26.35,"week52Low":23.79,"volumeAvg30d":6710,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SDRL":{"currentPrice":40.82,"marketCap":null,"return1m":-1.76,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.46,"week52Low":17.74,"volumeAvg30d":18193116,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TPTA":{"currentPrice":24.73,"marketCap":null,"return1m":38.27,"return3m":null,"return1y":null,"volatility1y":146.15,"week52High":26.0,"week52Low":8.75,"volumeAvg30d":96931,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"CEV":{"currentPrice":10.4473,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.4699,"week52Low":10.3,"volumeAvg30d":23032,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BEKE":{"currentPrice":15.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.21,"week52Low":14.25,"volumeAvg30d":4371441,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TAC":{"currentPrice":14.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.055,"week52Low":13.51,"volumeAvg30d":1408021,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JAN":{"currentPrice":29.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.99,"week52Low":25.325,"volumeAvg30d":3043714,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XNDU":{"currentPrice":11.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.25,"week52Low":11.45,"volumeAvg30d":4040067,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CW":{"currentPrice":760.57,"marketCap":null,"return1m":127.35,"return3m":530.08,"return1y":null,"volatility1y":132.92,"week52High":800.0,"week52Low":70.56,"volumeAvg30d":5553894,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HBNB":{"currentPrice":5.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.47,"week52Low":5.02,"volumeAvg30d":4888,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GSL":{"currentPrice":39.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.42,"week52Low":37.34,"volumeAvg30d":315649,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PTRN":{"currentPrice":27.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.03,"week52Low":8.92,"volumeAvg30d":24202654,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ODFL":{"currentPrice":218.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":228.06,"week52Low":216.1,"volumeAvg30d":2118366,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BFRI":{"currentPrice":1.14,"marketCap":null,"return1m":-23.31,"return3m":null,"return1y":null,"volatility1y":null,"week52High":292.6,"week52Low":0.0,"volumeAvg30d":11739355,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GIW":{"currentPrice":10.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1,"week52Low":10.055,"volumeAvg30d":97657,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BYAH":{"currentPrice":0.7288,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.68,"week52Low":1.1,"volumeAvg30d":3026858,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NUVB":{"currentPrice":5.87,"marketCap":null,"return1m":146.72,"return3m":-45.93,"return1y":null,"volatility1y":338.42,"week52High":15.23,"week52Low":0.95,"volumeAvg30d":81425977,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LSTA":{"currentPrice":3.21,"marketCap":null,"return1m":12.0,"return3m":74.09,"return1y":null,"volatility1y":459.23,"week52High":11.65,"week52Low":0.382,"volumeAvg30d":1047215,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TMO":{"currentPrice":510.13,"marketCap":null,"return1m":12.57,"return3m":5.05,"return1y":25.39,"volatility1y":31.46,"week52High":643.99,"week52Low":401.45,"volumeAvg30d":2437000,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CEF":{"currentPrice":40.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.1,"week52Low":38.775,"volumeAvg30d":1047919,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GIGM":{"currentPrice":1.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.48,"week52Low":1.38,"volumeAvg30d":4158,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CMPS":{"currentPrice":13.965,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.63,"week52Low":11.92,"volumeAvg30d":3311869,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FIBK":{"currentPrice":38.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.64,"week52Low":35.88,"volumeAvg30d":1129413,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GENI":{"currentPrice":6.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.45,"week52Low":5.42,"volumeAvg30d":6630025,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MNRO":{"currentPrice":16.54,"marketCap":null,"return1m":8.09,"return3m":12.1,"return1y":33.48,"volatility1y":58.22,"week52High":23.91,"week52Low":12.26,"volumeAvg30d":1426643,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PODD":{"currentPrice":157.46,"marketCap":null,"return1m":-32.01,"return3m":-39.35,"return1y":null,"volatility1y":186.17,"week52High":354.88,"week52Low":38.43,"volumeAvg30d":17353589,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MOBX":{"currentPrice":2.06,"marketCap":null,"return1m":-81.04,"return3m":null,"return1y":null,"volatility1y":null,"week52High":124.7,"week52Low":1.305,"volumeAvg30d":24108771,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MANH":{"currentPrice":154.78,"marketCap":null,"return1m":-0.51,"return3m":4.27,"return1y":-28.01,"volatility1y":39.86,"week52High":247.22,"week52Low":119.06,"volumeAvg30d":605983,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WST":{"currentPrice":353.68,"marketCap":null,"return1m":16.89,"return3m":24.51,"return1y":null,"volatility1y":147.31,"week52High":475.35,"week52Low":80.02,"volumeAvg30d":15001199,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AKA":{"currentPrice":11.21,"marketCap":null,"return1m":4.73,"return3m":1.04,"return1y":-19.62,"volatility1y":71.18,"week52High":16.38,"week52Low":8.42,"volumeAvg30d":5683,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GOVX":{"currentPrice":1.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.43,"week52Low":1.17,"volumeAvg30d":566946,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MNTK":{"currentPrice":1.57,"marketCap":null,"return1m":-7.41,"return3m":33.93,"return1y":-35.34,"volatility1y":75.81,"week52High":2.78,"week52Low":1.07,"volumeAvg30d":191296,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CDTTW":{"currentPrice":0.0158,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.019,"week52Low":0.011,"volumeAvg30d":101929,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FCNCO":{"currentPrice":20.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.84,"week52Low":20.36,"volumeAvg30d":10432,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MD":{"currentPrice":26.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.53,"week52Low":22.91,"volumeAvg30d":997498,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LRN":{"currentPrice":89.88,"marketCap":null,"return1m":2.12,"return3m":189.34,"return1y":null,"volatility1y":230.13,"week52High":171.17,"week52Low":12.72,"volumeAvg30d":19598100,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CAC":{"currentPrice":52.88,"marketCap":null,"return1m":8.46,"return3m":16.78,"return1y":42.38,"volatility1y":30.02,"week52High":54.79,"week52Low":35.0,"volumeAvg30d":111890,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CETX":{"currentPrice":2.75,"marketCap":null,"return1m":-67.07,"return3m":-44.91,"return1y":-98.08,"volatility1y":171.56,"week52High":220.5,"week52Low":2.838,"volumeAvg30d":95164,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRON":{"currentPrice":1.47,"marketCap":null,"return1m":-24.88,"return3m":-28.64,"return1y":-81.91,"volatility1y":126.62,"week52High":12.8,"week52Low":1.12,"volumeAvg30d":906180,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BGT":{"currentPrice":10.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.68,"week52Low":10.51,"volumeAvg30d":106429,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GRO":{"currentPrice":2.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.34,"week52Low":1.96,"volumeAvg30d":398440,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALBT":{"currentPrice":0.288,"marketCap":null,"return1m":-90.97,"return3m":-99.82,"return1y":null,"volatility1y":483.36,"week52High":2025.0,"week52Low":0.21,"volumeAvg30d":22239217,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LSBK":{"currentPrice":17.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.56,"week52Low":16.2601,"volumeAvg30d":10865,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EVG":{"currentPrice":10.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.84,"week52Low":10.655,"volumeAvg30d":32732,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GIBO":{"currentPrice":25.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.4,"week52Low":1.24,"volumeAvg30d":88233,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GLIBA":{"currentPrice":22.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.87,"week52Low":19.61,"volumeAvg30d":1406074,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLYW":{"currentPrice":17.63,"marketCap":null,"return1m":7.02,"return3m":null,"return1y":null,"volatility1y":246.59,"week52High":57.41,"week52Low":8.2,"volumeAvg30d":38326638,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HESM":{"currentPrice":38.99,"marketCap":null,"return1m":-4.25,"return3m":-2.72,"return1y":7.62,"volatility1y":24.55,"week52High":44.14,"week52Low":31.63,"volumeAvg30d":1637230,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MCRI":{"currentPrice":126.13,"marketCap":null,"return1m":11.11,"return3m":31.66,"return1y":53.27,"volatility1y":30.75,"week52High":134.31,"week52Low":85.4,"volumeAvg30d":169733,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ABNB":{"currentPrice":142.95,"marketCap":null,"return1m":10.19,"return3m":11.06,"return1y":12.25,"volatility1y":29.83,"week52High":147.58,"week52Low":110.81,"volumeAvg30d":3923300,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALGT":{"currentPrice":108.26,"marketCap":null,"return1m":110.86,"return3m":-52.43,"return1y":null,"volatility1y":242.55,"week52High":271.29,"week52Low":36.085,"volumeAvg30d":8769202,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GLTR":{"currentPrice":182.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":197.58,"week52Low":176.0501,"volumeAvg30d":78344,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PEBO":{"currentPrice":37.73,"marketCap":null,"return1m":8.3,"return3m":19.25,"return1y":33.47,"volatility1y":23.16,"week52High":37.97,"week52Low":27.49,"volumeAvg30d":198900,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QNT":{"currentPrice":75.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.48,"week52Low":62.0,"volumeAvg30d":4398081,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RMD":{"currentPrice":205.84,"marketCap":null,"return1m":-2.45,"return3m":-9.73,"return1y":-21.79,"volatility1y":24.73,"week52High":293.81,"week52Low":180.27,"volumeAvg30d":1599853,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BCH":{"currentPrice":39.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.78,"week52Low":37.98,"volumeAvg30d":340338,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MSB":{"currentPrice":25.08,"marketCap":null,"return1m":-5.89,"return3m":-18.86,"return1y":12.25,"volatility1y":47.32,"week52High":42.38,"week52Low":22.6,"volumeAvg30d":57140,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SBCWW":{"currentPrice":0.2875,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":38.33,"week52High":0.3085,"week52Low":0.2496,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"SSAC":{"currentPrice":10.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.006,"week52Low":9.97,"volumeAvg30d":162639,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TENX":{"currentPrice":17.73,"marketCap":null,"return1m":13.13,"return3m":-10.22,"return1y":121.05,"volatility1y":67.87,"week52High":18.38,"week52Low":5.63,"volumeAvg30d":964583,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FOF":{"currentPrice":13.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.7799,"week52Low":13.32,"volumeAvg30d":37334,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NFGC":{"currentPrice":1.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.66,"week52Low":1.44,"volumeAvg30d":1996230,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SOS":{"currentPrice":1.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.19,"week52Low":0.98,"volumeAvg30d":55366,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BRBI":{"currentPrice":11.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.59,"week52Low":10.9,"volumeAvg30d":1120,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"ENIC":{"currentPrice":4.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.66,"week52Low":4.33,"volumeAvg30d":668278,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRBD":{"currentPrice":22.96,"marketCap":null,"return1m":0.22,"return3m":4.94,"return1y":6.42,"volatility1y":12.95,"week52High":25.34,"week52Low":21.86,"volumeAvg30d":54966,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TLIH":{"currentPrice":5.0201,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.7688,"week52Low":4.24,"volumeAvg30d":9137,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TSEM":{"currentPrice":216.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":319.94,"week52Low":262.4901,"volumeAvg30d":2035473,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VLYPN":{"currentPrice":25.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.95,"week52Low":25.41,"volumeAvg30d":11232,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BRBS":{"currentPrice":3.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.535,"week52Low":3.3101,"volumeAvg30d":460958,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CDZI":{"currentPrice":4.07,"marketCap":null,"return1m":-11.42,"return3m":-21.46,"return1y":23.57,"volatility1y":59.84,"week52High":6.96,"week52Low":2.89,"volumeAvg30d":919916,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FVNNU":{"currentPrice":11.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.19,"week52Low":10.91,"volumeAvg30d":2208,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"STWD":{"currentPrice":16.45,"marketCap":null,"return1m":-17.47,"return3m":-32.01,"return1y":null,"volatility1y":161.59,"week52High":27.005,"week52Low":7.59,"volumeAvg30d":57398094,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FTH":{"currentPrice":28.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.98,"week52Low":16.42,"volumeAvg30d":99100,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DAC":{"currentPrice":127.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":128.9,"week52Low":123.69,"volumeAvg30d":103991,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MCN":{"currentPrice":5.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.5999,"week52Low":5.46,"volumeAvg30d":83700,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SOTK":{"currentPrice":5.34,"marketCap":null,"return1m":32.01,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.49,"week52Low":3.135,"volumeAvg30d":359904,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TKNO":{"currentPrice":5.15,"marketCap":null,"return1m":43.75,"return3m":103.18,"return1y":10.79,"volatility1y":80.34,"week52High":6.68,"week52Low":1.91,"volumeAvg30d":221516,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AFBI":{"currentPrice":22.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.59,"week52Low":22.5,"volumeAvg30d":6938,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YCS":{"currentPrice":56.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.11,"week52Low":55.24,"volumeAvg30d":14215,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BNJ":{"currentPrice":15.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.18,"week52Low":14.85,"volumeAvg30d":19806,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CCNEP":{"currentPrice":24.9968,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.95,"week52Low":24.8,"volumeAvg30d":1181,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACP":{"currentPrice":5.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.31,"week52Low":5.11,"volumeAvg30d":463756,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CFFI":{"currentPrice":78.66,"marketCap":null,"return1m":17.03,"return3m":17.55,"return1y":48.54,"volatility1y":33.15,"week52High":86.18,"week52Low":60.18,"volumeAvg30d":7323,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CMRC":{"currentPrice":3.08,"marketCap":null,"return1m":-50.26,"return3m":-94.97,"return1y":null,"volatility1y":254.08,"week52High":162.5,"week52Low":2.41,"volumeAvg30d":17410119,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CARR":{"currentPrice":66.74,"marketCap":null,"return1m":-8.57,"return3m":74.3,"return1y":null,"volatility1y":141.86,"week52High":83.32,"week52Low":12.26,"volumeAvg30d":112433955,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ETSS":{"currentPrice":9.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.9,"week52Low":9.9,"volumeAvg30d":5002,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ATLCZ":{"currentPrice":25.36,"marketCap":null,"return1m":1.55,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.89,"week52Low":23.4,"volumeAvg30d":544482,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BKT":{"currentPrice":10.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.66,"week52Low":10.4,"volumeAvg30d":57064,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLUX":{"currentPrice":0.7283,"marketCap":null,"return1m":-30.18,"return3m":-28.24,"return1y":-46.92,"volatility1y":128.04,"week52High":7.55,"week52Low":0.77,"volumeAvg30d":100123,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ELV":{"currentPrice":416.08,"marketCap":null,"return1m":1.36,"return3m":34.85,"return1y":7.92,"volatility1y":39.91,"week52High":426.98,"week52Low":273.71,"volumeAvg30d":1743396,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KFY":{"currentPrice":71.32,"marketCap":null,"return1m":-4.05,"return3m":15.74,"return1y":null,"volatility1y":160.64,"week52High":84.68,"week52Low":21.45,"volumeAvg30d":8808855,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LHX":{"currentPrice":293.44,"marketCap":null,"return1m":-7.59,"return3m":-17.71,"return1y":18.87,"volatility1y":25.38,"week52High":379.23,"week52Low":245.12,"volumeAvg30d":1308540,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LINC":{"currentPrice":54.14,"marketCap":null,"return1m":317.84,"return3m":678.32,"return1y":null,"volatility1y":230.22,"week52High":53.5,"week52Low":1.49,"volumeAvg30d":5178501,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MYO":{"currentPrice":1.12,"marketCap":null,"return1m":-74.31,"return3m":-91.95,"return1y":null,"volatility1y":423.93,"week52High":695.89,"week52Low":0.369,"volumeAvg30d":12848338,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PODC":{"currentPrice":3.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.44,"week52Low":3.545,"volumeAvg30d":129592,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SLNG":{"currentPrice":3.78,"marketCap":null,"return1m":0.51,"return3m":-14.44,"return1y":-18.88,"volatility1y":80.03,"week52High":6.36,"week52Low":3.21,"volumeAvg30d":51306,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XOMAP":{"currentPrice":24.97,"marketCap":null,"return1m":0.24,"return3m":1.62,"return1y":6.57,"volatility1y":12.06,"week52High":30.0,"week52Low":25.14,"volumeAvg30d":2083,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MAMA":{"currentPrice":18.62,"marketCap":null,"return1m":173.15,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.1791,"week52Low":0.9298,"volumeAvg30d":7286190,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AS":{"currentPrice":33.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.985,"week52Low":33.985,"volumeAvg30d":3817943,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FBRT":{"currentPrice":7.81,"marketCap":null,"return1m":-5.67,"return3m":-0.05,"return1y":-16.73,"volatility1y":27.23,"week52High":11.84,"week52Low":7.98,"volumeAvg30d":1208383,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OSS":{"currentPrice":14.34,"marketCap":null,"return1m":579.5,"return3m":156.15,"return1y":null,"volatility1y":304.4,"week52High":20.88,"week52Low":0.59,"volumeAvg30d":12876997,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ADSEW":{"currentPrice":0.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.47,"week52Low":0.33,"volumeAvg30d":6801,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MHD":{"currentPrice":11.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.82,"week52Low":11.66,"volumeAvg30d":361228,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VGASW":{"currentPrice":0.025,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0401,"week52Low":0.0219,"volumeAvg30d":51300,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ELA":{"currentPrice":23.5,"marketCap":null,"return1m":407.12,"return3m":453.59,"return1y":null,"volatility1y":285.78,"week52High":28.9,"week52Low":0.37,"volumeAvg30d":1078706,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MDAIW":{"currentPrice":0.5706,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":30.67,"week52High":0.5,"week52Low":0.4,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SBFG":{"currentPrice":25.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.05,"week52Low":22.075,"volumeAvg30d":53712,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PRSO":{"currentPrice":0.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.9199,"week52Low":0.7701,"volumeAvg30d":528977,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VVX":{"currentPrice":76.81,"marketCap":null,"return1m":-4.99,"return3m":3.47,"return1y":53.49,"volatility1y":42.31,"week52High":91.8,"week52Low":46.07,"volumeAvg30d":579360,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TT":{"currentPrice":472.29,"marketCap":null,"return1m":22.94,"return3m":188.65,"return1y":null,"volatility1y":124.98,"week52High":505.87,"week52Low":70.0,"volumeAvg30d":27049053,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BBCQU":{"currentPrice":11.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.39,"week52Low":11.03,"volumeAvg30d":243,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WFF":{"currentPrice":2.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.15,"week52Low":2.8,"volumeAvg30d":12490,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZDAI":{"currentPrice":1.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.66,"week52Low":2.05,"volumeAvg30d":24848,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PLSM":{"currentPrice":4.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.97,"week52Low":3.31,"volumeAvg30d":11940137,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FBIO":{"currentPrice":3.0,"marketCap":null,"return1m":104.15,"return3m":-16.43,"return1y":null,"volatility1y":447.27,"week52High":6.1,"week52Low":0.2806,"volumeAvg30d":10601558,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LGL":{"currentPrice":6.9,"marketCap":null,"return1m":13.87,"return3m":-36.49,"return1y":null,"volatility1y":198.56,"week52High":16.55,"week52Low":3.88,"volumeAvg30d":176778,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AER":{"currentPrice":148.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":151.47,"week52Low":140.1827,"volumeAvg30d":1202012,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DLO":{"currentPrice":14.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.975,"week52Low":11.945,"volumeAvg30d":1675568,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EL":{"currentPrice":81.8,"marketCap":null,"return1m":-19.21,"return3m":-72.31,"return1y":null,"volatility1y":167.15,"week52High":374.2,"week52Low":48.3701,"volumeAvg30d":80059147,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GBR":{"currentPrice":0.7199,"marketCap":null,"return1m":-37.39,"return3m":-83.22,"return1y":null,"volatility1y":416.65,"week52High":30.99,"week52Low":0.55,"volumeAvg30d":3543100,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NEXA":{"currentPrice":12.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.7007,"week52Low":12.025,"volumeAvg30d":831545,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NXST":{"currentPrice":176.2,"marketCap":null,"return1m":-11.41,"return3m":-24.62,"return1y":-0.47,"volatility1y":35.14,"week52High":254.3,"week52Low":154.47,"volumeAvg30d":401026,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MKTW":{"currentPrice":19.09,"marketCap":null,"return1m":26.89,"return3m":null,"return1y":null,"volatility1y":null,"week52High":339.374,"week52Low":9.075,"volumeAvg30d":384774,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OBT":{"currentPrice":36.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.0999,"week52Low":35.8501,"volumeAvg30d":105052,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JPM":{"currentPrice":330.62,"marketCap":null,"return1m":11.01,"return3m":17.05,"return1y":16.29,"volatility1y":22.13,"week52High":343.45,"week52Low":279.1,"volumeAvg30d":9620016,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MKSI":{"currentPrice":349.39,"marketCap":null,"return1m":257.47,"return3m":109.58,"return1y":null,"volatility1y":203.7,"week52High":421.58,"week52Low":54.84,"volumeAvg30d":21926459,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PRH":{"currentPrice":22.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.0328,"week52Low":22.19,"volumeAvg30d":47092,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QRHC":{"currentPrice":1.25,"marketCap":null,"return1m":-84.46,"return3m":-68.21,"return1y":null,"volatility1y":280.03,"week52High":10.85,"week52Low":0.81,"volumeAvg30d":2164529,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BRCC":{"currentPrice":1.2,"marketCap":null,"return1m":-61.99,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.9999,"week52Low":0.6,"volumeAvg30d":18064666,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MRTN":{"currentPrice":17.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.515,"week52Low":16.7,"volumeAvg30d":1162753,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GDL":{"currentPrice":8.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.48,"week52Low":8.38,"volumeAvg30d":7249,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HBCP":{"currentPrice":67.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.64,"week52Low":65.51,"volumeAvg30d":147880,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CII":{"currentPrice":25.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.03,"week52Low":24.2454,"volumeAvg30d":56141,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LULU":{"currentPrice":113.62,"marketCap":null,"return1m":-12.01,"return3m":-29.4,"return1y":-51.89,"volatility1y":46.03,"week52High":252.24,"week52Low":104.44,"volumeAvg30d":4261766,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARIS":{"currentPrice":14.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.55,"week52Low":14.62,"volumeAvg30d":1697906,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IMA":{"currentPrice":5.925,"marketCap":null,"return1m":-71.0,"return3m":-98.22,"return1y":null,"volatility1y":378.62,"week52High":451.32,"week52Low":3.94,"volumeAvg30d":1249679,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LZMH":{"currentPrice":1.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.515,"week52Low":1.25,"volumeAvg30d":51721,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OM":{"currentPrice":4.3,"marketCap":null,"return1m":4.33,"return3m":30.11,"return1y":-76.58,"volatility1y":108.26,"week52High":21.36,"week52Low":3.0,"volumeAvg30d":268390,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BZAIW":{"currentPrice":0.3674,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":39.7,"week52High":0.305,"week52Low":0.257,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NP":{"currentPrice":31.51,"marketCap":null,"return1m":-40.38,"return3m":-66.88,"return1y":null,"volatility1y":146.86,"week52High":96.15,"week52Low":14.78,"volumeAvg30d":4955508,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RDY":{"currentPrice":14.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.265,"week52Low":13.205,"volumeAvg30d":3626213,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HNNA":{"currentPrice":10.19,"marketCap":null,"return1m":1.68,"return3m":9.6,"return1y":-9.12,"volatility1y":31.35,"week52High":13.19,"week52Low":8.9,"volumeAvg30d":7863,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RRBI":{"currentPrice":95.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":92.96,"week52Low":87.795,"volumeAvg30d":129803,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SGRY":{"currentPrice":16.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.52,"week52Low":14.08,"volumeAvg30d":1518437,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NINE":{"currentPrice":11.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.9,"week52Low":7.32,"volumeAvg30d":951903,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSIX":{"currentPrice":34.65,"marketCap":null,"return1m":-11.32,"return3m":-35.56,"return1y":-38.71,"volatility1y":107.66,"week52High":121.78,"week52Low":35.77,"volumeAvg30d":634426,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRVI":{"currentPrice":18.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.16,"week52Low":16.48,"volumeAvg30d":3231580,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MX":{"currentPrice":3.68,"marketCap":null,"return1m":-0.43,"return3m":-81.33,"return1y":null,"volatility1y":263.12,"week52High":26.98,"week52Low":2.18,"volumeAvg30d":10971324,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VERI":{"currentPrice":1.18,"marketCap":null,"return1m":-62.12,"return3m":-94.33,"return1y":null,"volatility1y":493.3,"week52High":74.92,"week52Low":1.22,"volumeAvg30d":46652615,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BCX":{"currentPrice":11.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.6408,"week52Low":10.79,"volumeAvg30d":308557,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EVLV":{"currentPrice":6.05,"marketCap":null,"return1m":-13.82,"return3m":-2.43,"return1y":-9.08,"volatility1y":52.23,"week52High":8.91,"week52Low":4.865,"volumeAvg30d":2700140,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BBVA":{"currentPrice":25.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0,"week52Low":23.975,"volumeAvg30d":1807942,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BLDP":{"currentPrice":3.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.6,"week52Low":3.55,"volumeAvg30d":7499485,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DTW":{"currentPrice":20.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.11,"week52Low":20.66,"volumeAvg30d":25497,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VRXAW":{"currentPrice":0.141,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.19,"week52Low":0.11,"volumeAvg30d":136547,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"METCI":{"currentPrice":25.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.41,"week52Low":25.12,"volumeAvg30d":6919,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VTSI":{"currentPrice":3.06,"marketCap":null,"return1m":-47.43,"return3m":-46.83,"return1y":null,"volatility1y":289.51,"week52High":17.68,"week52Low":2.0,"volumeAvg30d":2419512,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZIM":{"currentPrice":24.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.92,"week52Low":24.0,"volumeAvg30d":1084580,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NKE":{"currentPrice":42.89,"marketCap":null,"return1m":-10.58,"return3m":-21.04,"return1y":-31.17,"volatility1y":38.81,"week52High":80.17,"week52Low":40.0,"volumeAvg30d":23075653,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CAQ":{"currentPrice":9.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.91,"week52Low":9.9,"volumeAvg30d":4096,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DUKRW":{"currentPrice":0.9999,"marketCap":null,"return1m":-37.84,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.85,"week52Low":0.75,"volumeAvg30d":21753,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CTM":{"currentPrice":0.6614,"marketCap":null,"return1m":-12.22,"return3m":8.72,"return1y":-30.97,"volatility1y":71.76,"week52High":1.56,"week52Low":0.48,"volumeAvg30d":7557416,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GGRP":{"currentPrice":0.767,"marketCap":null,"return1m":-1.68,"return3m":31.94,"return1y":-42.86,"volatility1y":89.67,"week52High":1.85,"week52Low":0.42,"volumeAvg30d":588026,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EZBC":{"currentPrice":35.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.87,"week52Low":33.5,"volumeAvg30d":285796,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INV":{"currentPrice":4.53,"marketCap":null,"return1m":-10.9,"return3m":37.81,"return1y":-0.48,"volatility1y":119.61,"week52High":7.86,"week52Low":2.36,"volumeAvg30d":2511773,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PERF":{"currentPrice":1.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.69,"week52Low":1.6,"volumeAvg30d":65362,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SKYW":{"currentPrice":96.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.345,"week52Low":91.23,"volumeAvg30d":476790,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VCX":{"currentPrice":62.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":107.8,"week52Low":81.0,"volumeAvg30d":154415,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BIP":{"currentPrice":37.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.877,"week52Low":35.84,"volumeAvg30d":744382,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BRKHU":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.02,"week52Low":10.01,"volumeAvg30d":38429,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CSQ":{"currentPrice":20.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.77,"week52Low":19.9634,"volumeAvg30d":258835,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CIA":{"currentPrice":5.62,"marketCap":null,"return1m":76.24,"return3m":10.19,"return1y":null,"volatility1y":215.3,"week52High":8.87,"week52Low":1.64,"volumeAvg30d":2346473,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WLIIW":{"currentPrice":0.9968,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.11,"week52Low":0.89,"volumeAvg30d":6918,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HWC":{"currentPrice":73.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.25,"week52Low":69.9,"volumeAvg30d":1075031,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DLR":{"currentPrice":176.3,"marketCap":null,"return1m":17.77,"return3m":35.32,"return1y":null,"volatility1y":107.65,"week52High":208.14,"week52Low":85.76,"volumeAvg30d":40947313,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LMRI":{"currentPrice":12.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.72,"week52Low":8.63,"volumeAvg30d":592209,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PJT":{"currentPrice":156.0,"marketCap":null,"return1m":-1.59,"return3m":9.1,"return1y":-6.04,"volatility1y":29.17,"week52High":195.62,"week52Low":127.73,"volumeAvg30d":420473,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SIEB":{"currentPrice":1.65,"marketCap":null,"return1m":-32.81,"return3m":-58.02,"return1y":null,"volatility1y":344.99,"week52High":21.61,"week52Low":1.2,"volumeAvg30d":928907,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SLDB":{"currentPrice":11.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.78,"week52Low":7.49,"volumeAvg30d":5049454,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SMRT":{"currentPrice":1.05,"marketCap":null,"return1m":-29.48,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.14,"week52Low":0.671,"volumeAvg30d":30565190,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QFIN":{"currentPrice":14.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.545,"week52Low":14.765,"volumeAvg30d":1180466,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STVN":{"currentPrice":19.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.6699,"week52Low":16.5,"volumeAvg30d":331468,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GBTG":{"currentPrice":9.4,"marketCap":null,"return1m":22.63,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.6,"week52Low":4.26,"volumeAvg30d":26139479,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WETO":{"currentPrice":0.648,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.3999,"week52Low":0.755,"volumeAvg30d":332911,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"METCZ":{"currentPrice":25.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.52,"week52Low":25.27,"volumeAvg30d":22264,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IAE":{"currentPrice":8.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.263,"week52Low":8.79,"volumeAvg30d":95036,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CME":{"currentPrice":243.07,"marketCap":null,"return1m":-20.41,"return3m":-25.35,"return1y":-15.91,"volatility1y":22.02,"week52High":329.16,"week52Low":220.73,"volumeAvg30d":3839126,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IHRT":{"currentPrice":4.03,"marketCap":null,"return1m":-7.42,"return3m":60.36,"return1y":167.26,"volatility1y":88.8,"week52High":6.56,"week52Low":1.54,"volumeAvg30d":1331933,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KMPR":{"currentPrice":29.18,"marketCap":null,"return1m":-55.41,"return3m":-65.74,"return1y":null,"volatility1y":162.65,"week52High":91.98,"week52Low":22.69,"volumeAvg30d":13475664,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TTAN":{"currentPrice":78.01,"marketCap":null,"return1m":9.34,"return3m":9.74,"return1y":-33.56,"volatility1y":52.03,"week52High":119.99,"week52Low":54.17,"volumeAvg30d":1926386,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ATAI":{"currentPrice":5.17,"marketCap":null,"return1m":22.45,"return3m":49.44,"return1y":140.45,"volatility1y":78.29,"week52High":6.75,"week52Low":2.15,"volumeAvg30d":7302603,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STI":{"currentPrice":7.83,"marketCap":null,"return1m":-33.12,"return3m":null,"return1y":null,"volatility1y":null,"week52High":222.0,"week52Low":2.94,"volumeAvg30d":15748422,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RZC":{"currentPrice":25.34,"marketCap":null,"return1m":-3.13,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.2,"week52Low":24.74,"volumeAvg30d":979326,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRAW":{"currentPrice":0.6619,"marketCap":null,"return1m":-85.94,"return3m":-99.78,"return1y":null,"volatility1y":573.17,"week52High":15918.75,"week52Low":0.64,"volumeAvg30d":10101122,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZTEK":{"currentPrice":0.4799,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.45,"week52Low":0.3665,"volumeAvg30d":233618,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRESY":{"currentPrice":10.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.9,"week52Low":10.95,"volumeAvg30d":242813,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLYE":{"currentPrice":1.94,"marketCap":null,"return1m":16.94,"return3m":1.42,"return1y":-97.88,"volatility1y":285.37,"week52High":161.8,"week52Low":1.62,"volumeAvg30d":190080,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PFLA":{"currentPrice":25.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.425,"week52Low":25.1,"volumeAvg30d":15884,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LMFA":{"currentPrice":0.1495,"marketCap":null,"return1m":-41.34,"return3m":-53.44,"return1y":-93.49,"volatility1y":138.77,"week52High":5.14,"week52Low":0.122,"volumeAvg30d":3084503,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MDXH":{"currentPrice":0.495,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5692,"week52Low":0.45,"volumeAvg30d":860477,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RLGT":{"currentPrice":9.45,"marketCap":null,"return1m":10.56,"return3m":33.33,"return1y":55.33,"volatility1y":38.19,"week52High":9.45,"week52Low":5.78,"volumeAvg30d":165470,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARDX":{"currentPrice":5.43,"marketCap":null,"return1m":-19.45,"return3m":-16.16,"return1y":null,"volatility1y":368.44,"week52High":14.05,"week52Low":0.4902,"volumeAvg30d":93721949,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TG":{"currentPrice":7.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.2025,"week52Low":7.66,"volumeAvg30d":192308,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRMLW":{"currentPrice":2.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.74,"week52Low":3.05,"volumeAvg30d":28075,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRON":{"currentPrice":2.75,"marketCap":null,"return1m":28.31,"return3m":-70.3,"return1y":null,"volatility1y":288.3,"week52High":25.1,"week52Low":1.0,"volumeAvg30d":38586711,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NGNE":{"currentPrice":38.24,"marketCap":null,"return1m":-23.67,"return3m":-86.99,"return1y":null,"volatility1y":451.15,"week52High":362.6,"week52Low":6.875,"volumeAvg30d":4068473,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DLTR":{"currentPrice":123.61,"marketCap":null,"return1m":26.16,"return3m":10.85,"return1y":19.79,"volatility1y":39.95,"week52High":142.4,"week52Low":84.71,"volumeAvg30d":3899816,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARTL":{"currentPrice":0.9963,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.2923,"week52Low":1.12,"volumeAvg30d":175034,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NWS":{"currentPrice":30.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.6,"week52Low":27.85,"volumeAvg30d":3612785,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LODE":{"currentPrice":4.1,"marketCap":null,"return1m":-8.25,"return3m":-90.52,"return1y":null,"volatility1y":472.89,"week52High":98.5,"week52Low":1.255,"volumeAvg30d":16928742,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CPRT":{"currentPrice":28.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.93,"week52Low":29.41,"volumeAvg30d":14017324,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KMRK":{"currentPrice":1.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.67,"week52Low":0.9055,"volumeAvg30d":4428846,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"J":{"currentPrice":129.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":125.68,"week52Low":117.13,"volumeAvg30d":1772811,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARMK":{"currentPrice":56.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.92,"week52Low":52.97,"volumeAvg30d":2388729,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DFNS":{"currentPrice":0.1409,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2169,"week52Low":0.1637,"volumeAvg30d":5338512,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GDOT":{"currentPrice":13.23,"marketCap":null,"return1m":3.09,"return3m":22.46,"return1y":26.16,"volatility1y":43.86,"week52High":15.41,"week52Low":9.31,"volumeAvg30d":532303,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MRAM":{"currentPrice":17.39,"marketCap":null,"return1m":-33.21,"return3m":124.69,"return1y":252.26,"volatility1y":102.1,"week52High":51.5,"week52Low":5.759,"volumeAvg30d":3915350,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TLPH":{"currentPrice":1.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.13,"week52Low":0.96,"volumeAvg30d":418877,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FNGU":{"currentPrice":27.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.59,"week52Low":23.29,"volumeAvg30d":5395215,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"THO":{"currentPrice":72.32,"marketCap":null,"return1m":-28.35,"return3m":-41.56,"return1y":null,"volatility1y":220.46,"week52High":161.48,"week52Low":32.3,"volumeAvg30d":13320021,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TMUSL":{"currentPrice":23.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.9,"week52Low":23.65,"volumeAvg30d":39655,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FBP":{"currentPrice":26.02,"marketCap":null,"return1m":24.52,"return3m":134.1,"return1y":null,"volatility1y":149.83,"week52High":26.8,"week52Low":3.5,"volumeAvg30d":24479074,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ETHV":{"currentPrice":25.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.97,"week52Low":22.41,"volumeAvg30d":43501,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UPBD":{"currentPrice":19.85,"marketCap":null,"return1m":10.51,"return3m":15.81,"return1y":-9.69,"volatility1y":47.77,"week52High":28.03,"week52Low":15.82,"volumeAvg30d":939186,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"W":{"currentPrice":86.74,"marketCap":null,"return1m":29.13,"return3m":28.18,"return1y":88.53,"volatility1y":64.82,"week52High":119.98,"week52Low":49.25,"volumeAvg30d":4179516,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRDF":{"currentPrice":1.25,"marketCap":null,"return1m":-53.18,"return3m":-86.5,"return1y":null,"volatility1y":466.14,"week52High":25.5,"week52Low":0.825,"volumeAvg30d":25217348,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GLDG":{"currentPrice":0.877,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.01,"week52Low":0.8602,"volumeAvg30d":696618,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ST":{"currentPrice":43.91,"marketCap":null,"return1m":-2.4,"return3m":35.48,"return1y":71.8,"volatility1y":40.08,"week52High":53.89,"week52Low":28.16,"volumeAvg30d":2393990,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PFSA":{"currentPrice":2.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":180.0,"week52Low":0.1056,"volumeAvg30d":41649648,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RMR":{"currentPrice":19.87,"marketCap":null,"return1m":-17.69,"return3m":-39.59,"return1y":null,"volatility1y":151.61,"week52High":83.0349,"week52Low":13.4837,"volumeAvg30d":2659733,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"APVO":{"currentPrice":4.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.87,"week52Low":4.545,"volumeAvg30d":12396,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TMC":{"currentPrice":4.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.2199,"week52Low":4.395,"volumeAvg30d":4590642,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RGLD":{"currentPrice":191.93,"marketCap":null,"return1m":48.22,"return3m":93.23,"return1y":null,"volatility1y":147.66,"week52High":306.2499,"week52Low":59.78,"volumeAvg30d":13580623,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TV":{"currentPrice":2.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.04,"week52Low":2.6501,"volumeAvg30d":864798,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TAGS":{"currentPrice":24.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.07,"week52Low":23.527,"volumeAvg30d":17300,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BLZRW":{"currentPrice":0.4799,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4721,"week52Low":0.4,"volumeAvg30d":6759,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BPYPO":{"currentPrice":14.985,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.45,"week52Low":15.05,"volumeAvg30d":13151,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CLMT":{"currentPrice":38.79,"marketCap":null,"return1m":96.86,"return3m":475.08,"return1y":null,"volatility1y":341.59,"week52High":38.75,"week52Low":0.82,"volumeAvg30d":17264475,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MBX":{"currentPrice":61.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.5,"week52Low":40.765,"volumeAvg30d":864693,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PRCH":{"currentPrice":14.85,"marketCap":null,"return1m":804.89,"return3m":-21.53,"return1y":null,"volatility1y":517.86,"week52High":27.5,"week52Low":0.495,"volumeAvg30d":39742729,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TSAT":{"currentPrice":45.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.24,"week52Low":40.92,"volumeAvg30d":230044,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MSAIW":{"currentPrice":0.03,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":7.88,"week52High":0.047,"week52Low":0.045,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TPST":{"currentPrice":0.9873,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.31,"week52Low":1.02,"volumeAvg30d":391807,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KMT":{"currentPrice":33.11,"marketCap":null,"return1m":2.93,"return3m":1.02,"return1y":61.86,"volatility1y":46.73,"week52High":43.81,"week52Low":17.62,"volumeAvg30d":1359776,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CPSS":{"currentPrice":9.19,"marketCap":null,"return1m":6.61,"return3m":148.14,"return1y":null,"volatility1y":276.13,"week52High":15.47,"week52Low":1.0,"volumeAvg30d":525209,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NHICW":{"currentPrice":2.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.325,"week52Low":2.0101,"volumeAvg30d":26116,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GEL":{"currentPrice":14.97,"marketCap":null,"return1m":5.53,"return3m":51.07,"return1y":null,"volatility1y":260.68,"week52High":32.59,"week52Low":2.58,"volumeAvg30d":8582226,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZTS":{"currentPrice":75.1,"marketCap":null,"return1m":-3.0,"return3m":-33.03,"return1y":-49.91,"volatility1y":37.84,"week52High":161.77,"week52Low":72.38,"volumeAvg30d":7488376,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CWK":{"currentPrice":13.42,"marketCap":null,"return1m":5.9,"return3m":13.09,"return1y":27.21,"volatility1y":43.25,"week52High":17.4,"week52Low":10.74,"volumeAvg30d":2280653,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACU":{"currentPrice":47.79,"marketCap":null,"return1m":17.53,"return3m":24.09,"return1y":null,"volatility1y":145.24,"week52High":50.99,"week52Low":13.5,"volumeAvg30d":335749,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ADNT":{"currentPrice":18.52,"marketCap":null,"return1m":-16.69,"return3m":-6.32,"return1y":3.41,"volatility1y":47.97,"week52High":27.32,"week52Low":17.7,"volumeAvg30d":1027390,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PLAB":{"currentPrice":28.14,"marketCap":null,"return1m":23.95,"return3m":138.65,"return1y":null,"volatility1y":215.96,"week52High":56.0,"week52Low":7.2,"volumeAvg30d":15961410,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VIV":{"currentPrice":13.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.405,"week52Low":12.58,"volumeAvg30d":1106673,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WCT":{"currentPrice":1.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.51,"week52Low":0.99,"volumeAvg30d":189130,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OIS":{"currentPrice":8.37,"marketCap":null,"return1m":-3.69,"return3m":-32.67,"return1y":54.2,"volatility1y":55.52,"week52High":14.5,"week52Low":4.75,"volumeAvg30d":817383,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RUM":{"currentPrice":6.28,"marketCap":null,"return1m":-34.57,"return3m":31.42,"return1y":-33.65,"volatility1y":71.28,"week52High":10.99,"week52Low":4.62,"volumeAvg30d":4031550,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USA":{"currentPrice":5.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.81,"week52Low":5.63,"volumeAvg30d":1423398,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ADCT":{"currentPrice":1.28,"marketCap":null,"return1m":-70.26,"return3m":-74.24,"return1y":-63.04,"volatility1y":110.63,"week52High":4.98,"week52Low":0.78,"volumeAvg30d":2578176,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IMPPP":{"currentPrice":26.025,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.7,"week52Low":25.8101,"volumeAvg30d":3140,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OXLCG":{"currentPrice":25.0601,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.14,"week52Low":24.96,"volumeAvg30d":5263,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HDB":{"currentPrice":26.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.8,"week52Low":24.5,"volumeAvg30d":7875446,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BMR":{"currentPrice":1.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.68,"week52Low":1.29,"volumeAvg30d":75181,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ADTN":{"currentPrice":12.87,"marketCap":null,"return1m":127.99,"return3m":-18.94,"return1y":null,"volatility1y":241.93,"week52High":25.47,"week52Low":4.34,"volumeAvg30d":25913233,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ATER":{"currentPrice":1.24,"marketCap":null,"return1m":4.17,"return3m":106.95,"return1y":-21.88,"volatility1y":94.56,"week52High":1.87,"week52Low":0.515,"volumeAvg30d":285046,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CION":{"currentPrice":6.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.85,"week52Low":5.965,"volumeAvg30d":900004,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RBKB":{"currentPrice":17.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.85,"week52Low":16.7,"volumeAvg30d":84590,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ATMP":{"currentPrice":35.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.66,"week52Low":33.22,"volumeAvg30d":10236,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALG":{"currentPrice":162.95,"marketCap":null,"return1m":10.13,"return3m":-0.46,"return1y":-22.05,"volatility1y":32.35,"week52High":233.29,"week52Low":145.76,"volumeAvg30d":177213,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARTV":{"currentPrice":9.31,"marketCap":null,"return1m":26.08,"return3m":86.43,"return1y":501.25,"volatility1y":153.89,"week52High":14.53,"week52Low":1.47,"volumeAvg30d":650346,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FHI":{"currentPrice":57.12,"marketCap":null,"return1m":1.12,"return3m":1.04,"return1y":35.92,"volatility1y":23.06,"week52High":60.17,"week52Low":43.56,"volumeAvg30d":724156,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HEI":{"currentPrice":347.78,"marketCap":null,"return1m":34.02,"return3m":178.57,"return1y":null,"volatility1y":135.86,"week52High":361.69,"week52Low":45.18,"volumeAvg30d":9836913,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OMDA":{"currentPrice":22.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.4,"week52Low":10.28,"volumeAvg30d":19778226,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CWD":{"currentPrice":0.72,"marketCap":null,"return1m":-33.44,"return3m":-47.54,"return1y":-80.95,"volatility1y":208.71,"week52High":48.0,"week52Low":0.575,"volumeAvg30d":104323,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ULCC":{"currentPrice":7.16,"marketCap":null,"return1m":46.73,"return3m":null,"return1y":null,"volatility1y":336.5,"week52High":22.7,"week52Low":2.79,"volumeAvg30d":70283729,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USL":{"currentPrice":47.6371,"marketCap":null,"return1m":-12.16,"return3m":-4.25,"return1y":30.97,"volatility1y":28.4,"week52High":56.75,"week52Low":32.25,"volumeAvg30d":26246,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YOOV":{"currentPrice":0.6257,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5355,"week52Low":0.4121,"volumeAvg30d":35331,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IPGP":{"currentPrice":102.28,"marketCap":null,"return1m":44.23,"return3m":-49.18,"return1y":null,"volatility1y":191.08,"week52High":264.11,"week52Low":48.59,"volumeAvg30d":6773371,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BSIN":{"currentPrice":1.11,"marketCap":null,"return1m":4.9,"return3m":3.88,"return1y":-32.28,"volatility1y":72.02,"week52High":1.63,"week52Low":0.66,"volumeAvg30d":1774926,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACGL":{"currentPrice":102.01,"marketCap":null,"return1m":8.15,"return3m":4.97,"return1y":8.61,"volatility1y":20.95,"week52High":103.39,"week52Low":82.45,"volumeAvg30d":2545916,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OIO":{"currentPrice":2.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.51,"week52Low":1.8964,"volumeAvg30d":25178,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"APT":{"currentPrice":4.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.65,"week52Low":5.06,"volumeAvg30d":66862,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HCM":{"currentPrice":11.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.47,"week52Low":9.77,"volumeAvg30d":40861,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ORGO":{"currentPrice":2.47,"marketCap":null,"return1m":-15.03,"return3m":-86.66,"return1y":null,"volatility1y":342.3,"week52High":310.9,"week52Low":1.795,"volumeAvg30d":23707005,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CHCO":{"currentPrice":130.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":132.9325,"week52Low":125.66,"volumeAvg30d":167007,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ADXN":{"currentPrice":5.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.84,"week52Low":5.61,"volumeAvg30d":4326,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRANR":{"currentPrice":0.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.21,"week52Low":0.19,"volumeAvg30d":546,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EFR":{"currentPrice":10.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.56,"week52Low":10.45,"volumeAvg30d":103734,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CINF":{"currentPrice":181.565,"marketCap":null,"return1m":13.59,"return3m":17.47,"return1y":30.95,"volatility1y":20.06,"week52High":185.2,"week52Low":143.83,"volumeAvg30d":794096,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HGBL":{"currentPrice":1.22,"marketCap":null,"return1m":-28.24,"return3m":-57.19,"return1y":null,"volatility1y":226.12,"week52High":4.2,"week52Low":1.02,"volumeAvg30d":1959054,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MATX":{"currentPrice":204.73,"marketCap":null,"return1m":36.37,"return3m":191.59,"return1y":null,"volatility1y":166.57,"week52High":203.08,"week52Low":21.63,"volumeAvg30d":6625843,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NEN":{"currentPrice":57.975,"marketCap":null,"return1m":-28.25,"return3m":7.59,"return1y":null,"volatility1y":75.38,"week52High":85.0,"week52Low":41.0777,"volumeAvg30d":14914,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BMHL":{"currentPrice":6.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.1,"week52Low":5.66,"volumeAvg30d":2774,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AAT":{"currentPrice":25.01,"marketCap":null,"return1m":13.42,"return3m":37.82,"return1y":39.07,"volatility1y":24.26,"week52High":25.26,"week52Low":17.72,"volumeAvg30d":479073,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RDZNW":{"currentPrice":0.135,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":12.45,"week52High":0.13,"week52Low":0.1182,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GDHG":{"currentPrice":1.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.105,"week52Low":1.18,"volumeAvg30d":112403,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"REYN":{"currentPrice":25.69,"marketCap":null,"return1m":-13.76,"return3m":-9.94,"return1y":null,"volatility1y":97.37,"week52High":36.0,"week52Low":20.44,"volumeAvg30d":17607598,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RS":{"currentPrice":381.91,"marketCap":null,"return1m":1.95,"return3m":29.21,"return1y":26.86,"volatility1y":26.61,"week52High":419.83,"week52Low":260.31,"volumeAvg30d":375006,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RTAC":{"currentPrice":10.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.4293,"week52Low":10.365,"volumeAvg30d":162408,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YHGJ":{"currentPrice":3.0501,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.32,"week52Low":2.98,"volumeAvg30d":5786,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AVAL":{"currentPrice":4.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.2,"week52Low":5.08,"volumeAvg30d":611491,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LEE":{"currentPrice":8.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.45,"week52Low":8.5,"volumeAvg30d":50083,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LQDT":{"currentPrice":37.91,"marketCap":null,"return1m":71.45,"return3m":110.39,"return1y":null,"volatility1y":226.56,"week52High":39.72,"week52Low":3.01,"volumeAvg30d":4190306,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NMI":{"currentPrice":10.7701,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.04,"week52Low":10.4502,"volumeAvg30d":14032,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HRTG":{"currentPrice":27.25,"marketCap":null,"return1m":7.61,"return3m":-7.81,"return1y":7.04,"volatility1y":57.62,"week52High":31.98,"week52Low":16.825,"volumeAvg30d":491853,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HRTX":{"currentPrice":0.4455,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4584,"week52Low":0.3909,"volumeAvg30d":3845121,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TXO":{"currentPrice":13.11,"marketCap":null,"return1m":-3.02,"return3m":-1.78,"return1y":-7.99,"volatility1y":24.75,"week52High":15.55,"week52Low":10.12,"volumeAvg30d":213993,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZTG":{"currentPrice":2.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.39,"week52Low":1.35,"volumeAvg30d":255719,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ENRD":{"currentPrice":8.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.34,"week52Low":6.0201,"volumeAvg30d":94425,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PLD":{"currentPrice":141.0,"marketCap":null,"return1m":9.99,"return3m":31.03,"return1y":null,"volatility1y":118.15,"week52High":174.54,"week52Low":53.15,"volumeAvg30d":79936619,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UDN":{"currentPrice":17.9141,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.955,"week52Low":17.75,"volumeAvg30d":129658,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XERS":{"currentPrice":8.67,"marketCap":null,"return1m":169.82,"return3m":70.51,"return1y":null,"volatility1y":352.72,"week52High":27.98,"week52Low":0.9701,"volumeAvg30d":42482507,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DETX":{"currentPrice":3.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.22,"week52Low":3.91,"volumeAvg30d":26502,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BTU":{"currentPrice":22.88,"marketCap":null,"return1m":-11.42,"return3m":668.3,"return1y":null,"volatility1y":309.95,"week52High":44.95,"week52Low":0.8,"volumeAvg30d":76505063,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AIHS":{"currentPrice":1.43,"marketCap":null,"return1m":24.79,"return3m":-16.57,"return1y":-55.35,"volatility1y":107.26,"week52High":8.26,"week52Low":0.833,"volumeAvg30d":55966,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BURL":{"currentPrice":317.16,"marketCap":null,"return1m":21.74,"return3m":7.35,"return1y":null,"volatility1y":179.57,"week52High":357.34,"week52Low":79.07,"volumeAvg30d":19891478,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DBC":{"currentPrice":27.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.7,"week52Low":26.41,"volumeAvg30d":772045,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EVAC":{"currentPrice":10.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.19,"week52Low":10.17,"volumeAvg30d":234407,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PWRL":{"currentPrice":14.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.025,"week52Low":13.5,"volumeAvg30d":263037,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TD":{"currentPrice":118.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":120.98,"week52Low":118.17,"volumeAvg30d":2410064,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LDOS":{"currentPrice":107.18,"marketCap":null,"return1m":-21.67,"return3m":-36.84,"return1y":-33.62,"volatility1y":30.82,"week52High":205.77,"week52Low":99.65,"volumeAvg30d":1622476,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MTNE":{"currentPrice":9.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.05,"week52Low":9.85,"volumeAvg30d":14346,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TEI":{"currentPrice":6.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.61,"week52Low":6.45,"volumeAvg30d":118084,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TZOO":{"currentPrice":10.79,"marketCap":null,"return1m":-7.39,"return3m":-33.41,"return1y":null,"volatility1y":295.24,"week52High":24.85,"week52Low":3.04,"volumeAvg30d":2852089,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LPRO":{"currentPrice":3.14,"marketCap":null,"return1m":39.29,"return3m":149.6,"return1y":51.46,"volatility1y":80.02,"week52High":3.13,"week52Low":1.175,"volumeAvg30d":3588776,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ISPR":{"currentPrice":1.29,"marketCap":null,"return1m":-75.83,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.78,"week52Low":1.19,"volumeAvg30d":1680337,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GLSI":{"currentPrice":18.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9,"week52Low":16.52,"volumeAvg30d":166277,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BNTX":{"currentPrice":93.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.25,"week52Low":89.33,"volumeAvg30d":906689,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NOV":{"currentPrice":18.74,"marketCap":null,"return1m":16.84,"return3m":36.01,"return1y":null,"volatility1y":208.2,"week52High":49.08,"week52Low":7.7,"volumeAvg30d":86019227,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LAW":{"currentPrice":3.86,"marketCap":null,"return1m":-37.41,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.41,"week52Low":2.4501,"volumeAvg30d":4537455,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LNTH":{"currentPrice":106.75,"marketCap":null,"return1m":0.05,"return3m":413.8,"return1y":null,"volatility1y":228.97,"week52High":126.8899,"week52Low":8.67,"volumeAvg30d":22656039,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LOAN":{"currentPrice":4.23,"marketCap":null,"return1m":-20.11,"return3m":-27.05,"return1y":null,"volatility1y":111.25,"week52High":8.045,"week52Low":2.54,"volumeAvg30d":478177,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KVACW":{"currentPrice":0.0227,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0243,"week52Low":0.02,"volumeAvg30d":4725,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OGE":{"currentPrice":48.51,"marketCap":null,"return1m":20.87,"return3m":53.21,"return1y":null,"volatility1y":85.02,"week52High":50.13,"week52Low":23.005,"volumeAvg30d":26810554,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OKUR":{"currentPrice":4.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.55,"week52Low":3.97,"volumeAvg30d":666310,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PUSA":{"currentPrice":3.8,"marketCap":null,"return1m":6.81,"return3m":-0.51,"return1y":547.93,"volatility1y":192.8,"week52High":8.25,"week52Low":0.56,"volumeAvg30d":2398516,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"Q":{"currentPrice":142.17,"marketCap":null,"return1m":1.83,"return3m":39.34,"return1y":null,"volatility1y":57.64,"week52High":177.28,"week52Low":70.5,"volumeAvg30d":1998240,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RGT":{"currentPrice":14.349998,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.64,"week52Low":14.0848,"volumeAvg30d":22765,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BTDR":{"currentPrice":12.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.32,"week52Low":15.475,"volumeAvg30d":9811242,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CACI":{"currentPrice":493.78,"marketCap":null,"return1m":-11.55,"return3m":-23.44,"return1y":-1.97,"volatility1y":33.06,"week52High":683.5,"week52Low":434.7,"volumeAvg30d":284643,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MLEC":{"currentPrice":7.7382,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.7,"week52Low":7.2401,"volumeAvg30d":28596,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GVH":{"currentPrice":4.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.15,"week52Low":3.345,"volumeAvg30d":23935,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PHOE":{"currentPrice":19.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.3,"week52Low":15.46,"volumeAvg30d":13948,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALLR":{"currentPrice":1.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.51,"week52Low":1.245,"volumeAvg30d":149524,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSLV":{"currentPrice":18.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.61,"week52Low":17.5,"volumeAvg30d":13030479,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FINW":{"currentPrice":13.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.75,"week52Low":13.78,"volumeAvg30d":20789,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ROC":{"currentPrice":5.3,"marketCap":null,"return1m":20.12,"return3m":-16.62,"return1y":null,"volatility1y":78.83,"week52High":7.8,"week52Low":3.71,"volumeAvg30d":116350,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SONY":{"currentPrice":21.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.355,"week52Low":19.32,"volumeAvg30d":6629854,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BUSEP":{"currentPrice":25.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.65,"week52Low":24.9,"volumeAvg30d":643886,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IAUX":{"currentPrice":1.36,"marketCap":null,"return1m":-10.0,"return3m":0.7,"return1y":121.88,"volatility1y":62.44,"week52High":2.24,"week52Low":0.55,"volumeAvg30d":10278446,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BRC":{"currentPrice":89.34,"marketCap":null,"return1m":3.79,"return3m":10.24,"return1y":36.41,"volatility1y":33.2,"week52High":99.29,"week52Low":67.08,"volumeAvg30d":479840,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GDV":{"currentPrice":29.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.35,"week52Low":28.47,"volumeAvg30d":109673,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LANDP":{"currentPrice":20.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.515,"week52Low":20.07,"volumeAvg30d":29329,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FIVE":{"currentPrice":180.75,"marketCap":null,"return1m":-12.79,"return3m":-16.94,"return1y":47.01,"volatility1y":39.3,"week52High":251.63,"week52Low":126.1,"volumeAvg30d":1461363,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NIU":{"currentPrice":2.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.19,"week52Low":1.95,"volumeAvg30d":441937,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QETH":{"currentPrice":17.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.68,"week52Low":15.25,"volumeAvg30d":37124,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EXPO":{"currentPrice":60.95,"marketCap":null,"return1m":7.13,"return3m":-6.36,"return1y":-17.41,"volatility1y":31.25,"week52High":81.95,"week52Low":51.91,"volumeAvg30d":642740,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RDNT":{"currentPrice":65.59,"marketCap":null,"return1m":-12.47,"return3m":179.26,"return1y":null,"volatility1y":218.8,"week52High":93.65,"week52Low":5.81,"volumeAvg30d":14779471,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ELPC":{"currentPrice":11.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.8,"week52Low":11.14,"volumeAvg30d":431986,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MNSO":{"currentPrice":11.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.04,"week52Low":11.12,"volumeAvg30d":855432,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RACE":{"currentPrice":375.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":363.09,"week52Low":343.38,"volumeAvg30d":547416,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SAFT":{"currentPrice":77.38,"marketCap":null,"return1m":-8.03,"return3m":-10.73,"return1y":null,"volatility1y":91.15,"week52High":103.96,"week52Low":65.45,"volumeAvg30d":1449706,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AUTL":{"currentPrice":1.7,"marketCap":null,"return1m":-55.65,"return3m":-71.9,"return1y":null,"volatility1y":352.43,"week52High":53.24,"week52Low":1.105,"volumeAvg30d":40062472,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EAI":{"currentPrice":20.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.18,"week52Low":19.97,"volumeAvg30d":52688,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LUV":{"currentPrice":48.66,"marketCap":null,"return1m":75.19,"return3m":-14.99,"return1y":null,"volatility1y":171.17,"week52High":66.99,"week52Low":21.9139,"volumeAvg30d":200294488,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PAPL":{"currentPrice":0.9253,"marketCap":null,"return1m":-13.59,"return3m":33.43,"return1y":-44.38,"volatility1y":188.27,"week52High":9.53,"week52Low":0.54,"volumeAvg30d":128670,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SLDP":{"currentPrice":2.38,"marketCap":null,"return1m":92.59,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.85,"week52Low":0.68,"volumeAvg30d":113883368,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STFS":{"currentPrice":15.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.8064,"week52Low":6.3,"volumeAvg30d":105488,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BMRA":{"currentPrice":1.66,"marketCap":null,"return1m":-33.23,"return3m":-95.99,"return1y":null,"volatility1y":327.83,"week52High":187.12,"week52Low":1.73,"volumeAvg30d":4497838,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FURY":{"currentPrice":0.5258,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.545,"week52Low":0.5,"volumeAvg30d":197434,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CABR":{"currentPrice":1.48,"marketCap":null,"return1m":12.04,"return3m":14.15,"return1y":null,"volatility1y":129.41,"week52High":1.65,"week52Low":0.71,"volumeAvg30d":89163,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EVLVW":{"currentPrice":0.0064,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":120.55,"week52High":0.0883,"week52Low":0.0503,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TCI":{"currentPrice":45.82,"marketCap":null,"return1m":24.19,"return3m":46.36,"return1y":15.18,"volatility1y":56.39,"week52High":59.65,"week52Low":31.48,"volumeAvg30d":5366,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KELYA":{"currentPrice":13.32,"marketCap":null,"return1m":10.21,"return3m":47.51,"return1y":15.55,"volatility1y":41.63,"week52High":14.94,"week52Low":7.98,"volumeAvg30d":523060,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HERZ":{"currentPrice":16.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.02,"week52Low":15.945,"volumeAvg30d":43983,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UZF":{"currentPrice":16.7582,"marketCap":null,"return1m":-23.84,"return3m":null,"return1y":null,"volatility1y":126.92,"week52High":27.08,"week52Low":12.02,"volumeAvg30d":750779,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WDFC":{"currentPrice":246.59,"marketCap":null,"return1m":-3.7,"return3m":-18.89,"return1y":null,"volatility1y":121.89,"week52High":333.415,"week52Low":100.6,"volumeAvg30d":2762206,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QLYS":{"currentPrice":153.54,"marketCap":null,"return1m":-4.04,"return3m":17.65,"return1y":null,"volatility1y":168.07,"week52High":206.35,"week52Low":38.3,"volumeAvg30d":9586180,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MMM":{"currentPrice":154.7,"marketCap":null,"return1m":19.98,"return3m":1.81,"return1y":null,"volatility1y":116.37,"week52High":217.1872,"week52Low":71.3548,"volumeAvg30d":83935979,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XBPEW":{"currentPrice":0.0402,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":10.77,"week52High":0.0545,"week52Low":0.0501,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"MGRC":{"currentPrice":113.52,"marketCap":null,"return1m":10.38,"return3m":13.16,"return1y":8.07,"volatility1y":28.43,"week52High":128.41,"week52Low":94.99,"volumeAvg30d":173166,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZSL":{"currentPrice":31.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.64,"week52Low":24.26,"volumeAvg30d":3146535,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LSH":{"currentPrice":0.4185,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.69,"week52Low":0.3863,"volumeAvg30d":450499,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CXDO":{"currentPrice":7.69,"marketCap":null,"return1m":55.82,"return3m":24.66,"return1y":null,"volatility1y":273.66,"week52High":12.7808,"week52Low":1.2399,"volumeAvg30d":4458823,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MYRG":{"currentPrice":419.78,"marketCap":null,"return1m":367.52,"return3m":566.88,"return1y":null,"volatility1y":173.48,"week52High":497.09,"week52Low":16.325,"volumeAvg30d":4490793,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VOYG":{"currentPrice":34.09,"marketCap":null,"return1m":-39.78,"return3m":22.84,"return1y":-32.78,"volatility1y":90.87,"week52High":52.4,"week52Low":17.41,"volumeAvg30d":3040903,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DYNCW":{"currentPrice":0.1601,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1795,"week52Low":0.15,"volumeAvg30d":6286,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"ABTS":{"currentPrice":1.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.31,"week52Low":1.0516,"volumeAvg30d":165713,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BEAT":{"currentPrice":0.6255,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.81,"week52Low":0.6106,"volumeAvg30d":631677,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACN":{"currentPrice":137.19,"marketCap":null,"return1m":-26.87,"return3m":-33.78,"return1y":-55.63,"volatility1y":41.11,"week52High":307.77,"week52Low":118.15,"volumeAvg30d":8922776,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MQY":{"currentPrice":11.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.54,"week52Low":11.405,"volumeAvg30d":332106,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CIGI":{"currentPrice":98.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":94.4,"week52Low":88.38,"volumeAvg30d":215354,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GPRE":{"currentPrice":16.63,"marketCap":null,"return1m":11.45,"return3m":-44.26,"return1y":null,"volatility1y":280.84,"week52High":44.27,"week52Low":3.14,"volumeAvg30d":31581166,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NHIVW":{"currentPrice":0.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.77,"week52Low":0.45,"volumeAvg30d":2201,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"CRDL":{"currentPrice":1.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.1,"week52Low":1.03,"volumeAvg30d":323699,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NEO":{"currentPrice":14.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.88,"week52Low":10.58,"volumeAvg30d":4754757,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TCOM":{"currentPrice":41.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.8,"week52Low":38.04,"volumeAvg30d":6125964,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RDI":{"currentPrice":1.25,"marketCap":null,"return1m":-18.4,"return3m":-76.04,"return1y":null,"volatility1y":219.02,"week52High":17.5,"week52Low":0.935,"volumeAvg30d":1022046,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UTMD":{"currentPrice":68.06,"marketCap":null,"return1m":13.38,"return3m":18.71,"return1y":35.67,"volatility1y":26.12,"week52High":75.75,"week52Low":53.66,"volumeAvg30d":12830,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GGZ":{"currentPrice":16.0998,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.24,"week52Low":15.82,"volumeAvg30d":8299,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRAK":{"currentPrice":9.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.32,"week52Low":8.63,"volumeAvg30d":60800,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IRIX":{"currentPrice":1.12,"marketCap":null,"return1m":-35.43,"return3m":-83.26,"return1y":null,"volatility1y":277.45,"week52High":12.43,"week52Low":0.782,"volumeAvg30d":1689497,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TOON":{"currentPrice":0.6111,"marketCap":null,"return1m":12.5,"return3m":23.99,"return1y":4.94,"volatility1y":60.99,"week52High":1.29,"week52Low":0.53,"volumeAvg30d":2013683,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"B":{"currentPrice":35.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.22,"week52Low":35.91,"volumeAvg30d":11424309,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BYRN":{"currentPrice":5.94,"marketCap":null,"return1m":-2.6,"return3m":-40.34,"return1y":-82.8,"volatility1y":76.72,"week52High":34.3,"week52Low":4.84,"volumeAvg30d":381383,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BITA":{"currentPrice":50.3359,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.76,"week52Low":47.65,"volumeAvg30d":121699,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MTCH":{"currentPrice":38.36,"marketCap":null,"return1m":-2.81,"return3m":15.88,"return1y":13.3,"volatility1y":31.58,"week52High":39.2,"week52Low":28.81,"volumeAvg30d":3224470,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JKS":{"currentPrice":15.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.68,"week52Low":16.802,"volumeAvg30d":678502,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AFRIW":{"currentPrice":0.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.79,"week52Low":0.62,"volumeAvg30d":2321,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PDO":{"currentPrice":13.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.08,"week52Low":12.8,"volumeAvg30d":621489,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EIC":{"currentPrice":10.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":9.87,"volumeAvg30d":88443,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NWTG":{"currentPrice":0.7619,"marketCap":null,"return1m":13.48,"return3m":-30.96,"return1y":-33.55,"volatility1y":88.37,"week52High":2.228,"week52Low":0.82,"volumeAvg30d":46360,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SID":{"currentPrice":0.9222,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.1199,"week52Low":0.95,"volumeAvg30d":8785316,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ATO":{"currentPrice":177.09,"marketCap":null,"return1m":-0.61,"return3m":-3.83,"return1y":17.25,"volatility1y":15.21,"week52High":192.51,"week52Low":149.98,"volumeAvg30d":1810453,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ASPN":{"currentPrice":5.19,"marketCap":null,"return1m":-79.67,"return3m":-72.32,"return1y":null,"volatility1y":385.45,"week52High":65.9861,"week52Low":1.6,"volumeAvg30d":37624711,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MNSB":{"currentPrice":24.02,"marketCap":null,"return1m":33.6,"return3m":18.74,"return1y":null,"volatility1y":126.8,"week52High":30.98,"week52Low":11.75,"volumeAvg30d":626691,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DSGX":{"currentPrice":71.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.96,"week52Low":65.81,"volumeAvg30d":758117,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RYM":{"currentPrice":22.61,"marketCap":null,"return1m":4.86,"return3m":62.86,"return1y":35.1,"volatility1y":124.83,"week52High":53.65,"week52Low":14.0,"volumeAvg30d":10486,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CBZ":{"currentPrice":36.89,"marketCap":null,"return1m":-1.13,"return3m":17.41,"return1y":-55.66,"volatility1y":54.77,"week52High":77.91,"week52Low":24.29,"volumeAvg30d":741246,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLG":{"currentPrice":14.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.23,"week52Low":14.42,"volumeAvg30d":6335181,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HNVR":{"currentPrice":22.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.95,"week52Low":22.86,"volumeAvg30d":99509,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BWLP":{"currentPrice":20.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.14,"week52Low":17.95,"volumeAvg30d":515214,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PNBK":{"currentPrice":1.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.1283,"week52Low":1.02,"volumeAvg30d":338202,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMBO":{"currentPrice":2.24,"marketCap":null,"return1m":-5.67,"return3m":10.43,"return1y":-0.77,"volatility1y":110.44,"week52High":6.75,"week52Low":1.47,"volumeAvg30d":201480,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PPLI":{"currentPrice":47.33,"marketCap":null,"return1m":3.18,"return3m":19.36,"return1y":25.66,"volatility1y":33.62,"week52High":46.4,"week52Low":29.56,"volumeAvg30d":1036150,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"APLM":{"currentPrice":19.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1,"week52Low":13.88,"volumeAvg30d":28011,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SOPH":{"currentPrice":5.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.71,"week52Low":5.08,"volumeAvg30d":294195,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UGA":{"currentPrice":110.65,"marketCap":null,"return1m":-5.4,"return3m":7.31,"return1y":69.41,"volatility1y":34.83,"week52High":125.47,"week52Low":59.78,"volumeAvg30d":40276,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COO":{"currentPrice":69.61,"marketCap":null,"return1m":13.88,"return3m":-1.13,"return1y":-0.41,"volatility1y":30.98,"week52High":89.83,"week52Low":58.89,"volumeAvg30d":3375953,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RFI":{"currentPrice":11.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.29,"week52Low":11.0,"volumeAvg30d":91861,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZH":{"currentPrice":3.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.175,"week52Low":2.93,"volumeAvg30d":313935,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"APPN":{"currentPrice":24.27,"marketCap":null,"return1m":-4.8,"return3m":-13.83,"return1y":-28.49,"volatility1y":58.32,"week52High":46.059,"week52Low":18.63,"volumeAvg30d":992136,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IRD":{"currentPrice":4.1,"marketCap":null,"return1m":-3.38,"return3m":-11.5,"return1y":312.37,"volatility1y":71.29,"week52High":5.81,"week52Low":0.9,"volumeAvg30d":1086243,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRAC":{"currentPrice":10.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.1,"volumeAvg30d":68504,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DDD":{"currentPrice":2.97,"marketCap":null,"return1m":7.04,"return3m":-88.92,"return1y":null,"volatility1y":383.28,"week52High":56.5,"week52Low":1.32,"volumeAvg30d":66788345,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RHLD":{"currentPrice":140.75,"marketCap":null,"return1m":6.94,"return3m":-23.9,"return1y":281.16,"volatility1y":106.82,"week52High":236.19,"week52Low":28.96,"volumeAvg30d":188710,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SOJE":{"currentPrice":16.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.0393,"week52Low":16.5501,"volumeAvg30d":72234,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ICCC":{"currentPrice":10.63,"marketCap":null,"return1m":169.7,"return3m":1.56,"return1y":null,"volatility1y":194.96,"week52High":13.2,"week52Low":3.34,"volumeAvg30d":419180,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ESI":{"currentPrice":39.34,"marketCap":null,"return1m":10.72,"return3m":35.63,"return1y":116.22,"volatility1y":41.54,"week52High":49.25,"week52Low":22.29,"volumeAvg30d":3154586,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALOVU":{"currentPrice":10.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.2,"week52Low":10.06,"volumeAvg30d":776,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CBU":{"currentPrice":65.31,"marketCap":null,"return1m":16.19,"return3m":-12.06,"return1y":null,"volatility1y":114.0,"week52High":82.53,"week52Low":35.38,"volumeAvg30d":5393434,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BSBK":{"currentPrice":9.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.15,"week52Low":8.91,"volumeAvg30d":6918,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GECCH":{"currentPrice":25.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3999,"week52Low":24.9,"volumeAvg30d":1869,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACHC":{"currentPrice":30.74,"marketCap":null,"return1m":-56.76,"return3m":-52.01,"return1y":null,"volatility1y":230.1,"week52High":89.85,"week52Low":11.09,"volumeAvg30d":43361580,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BA":{"currentPrice":224.95,"marketCap":null,"return1m":41.21,"return3m":-15.72,"return1y":null,"volatility1y":192.94,"week52High":446.01,"week52Low":89.0,"volumeAvg30d":176267903,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OXM":{"currentPrice":35.49,"marketCap":null,"return1m":-21.93,"return3m":8.48,"return1y":-1.17,"volatility1y":65.67,"week52High":51.61,"week52Low":30.57,"volumeAvg30d":533956,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RTB":{"currentPrice":19.28,"marketCap":null,"return1m":-74.96,"return3m":null,"return1y":null,"volatility1y":null,"week52High":612.465,"week52Low":3.2501,"volumeAvg30d":2428234,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IRS":{"currentPrice":15.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.87,"week52Low":15.3301,"volumeAvg30d":106246,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COCH":{"currentPrice":0.7087,"marketCap":null,"return1m":-78.98,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.46,"week52Low":0.3625,"volumeAvg30d":10846899,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ULH":{"currentPrice":13.82,"marketCap":null,"return1m":-64.51,"return3m":-41.85,"return1y":null,"volatility1y":216.43,"week52High":53.29,"week52Low":11.02,"volumeAvg30d":1043102,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USCI":{"currentPrice":96.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.1136,"week52Low":91.05,"volumeAvg30d":24291,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ASTC":{"currentPrice":9.11,"marketCap":null,"return1m":-32.59,"return3m":329.03,"return1y":58.33,"volatility1y":230.57,"week52High":68.85,"week52Low":1.92,"volumeAvg30d":8654620,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ENSC":{"currentPrice":0.275,"marketCap":null,"return1m":-91.76,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61632.0,"week52Low":0.23,"volumeAvg30d":26324174,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FUL":{"currentPrice":55.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.5134,"week52Low":58.27,"volumeAvg30d":1025493,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACHV":{"currentPrice":6.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.0,"week52Low":4.82,"volumeAvg30d":3572385,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BALY":{"currentPrice":12.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.2,"week52Low":0.0,"volumeAvg30d":1655639,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CYCU":{"currentPrice":0.5001,"marketCap":null,"return1m":-37.4,"return3m":-42.76,"return1y":-94.26,"volatility1y":167.82,"week52High":15.8841,"week52Low":0.55,"volumeAvg30d":1027586,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TLS":{"currentPrice":4.74,"marketCap":null,"return1m":25.35,"return3m":-88.13,"return1y":null,"volatility1y":409.6,"week52High":41.84,"week52Low":1.53,"volumeAvg30d":15773021,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UPLD":{"currentPrice":4.7,"marketCap":null,"return1m":62.25,"return3m":-91.44,"return1y":null,"volatility1y":361.46,"week52High":54.87,"week52Low":0.496,"volumeAvg30d":5922323,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMC":{"currentPrice":1.91,"marketCap":null,"return1m":-52.53,"return3m":-97.6,"return1y":null,"volatility1y":556.96,"week52High":640.765,"week52Low":0.93,"volumeAvg30d":476860147,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IONS":{"currentPrice":84.46,"marketCap":null,"return1m":102.65,"return3m":80.56,"return1y":null,"volatility1y":156.38,"week52High":86.74,"week52Low":23.95,"volumeAvg30d":36778638,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OTGA":{"currentPrice":10.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.165,"week52Low":10.15,"volumeAvg30d":205009,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HSAI":{"currentPrice":16.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.1,"week52Low":14.7801,"volumeAvg30d":1791210,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INR":{"currentPrice":13.14,"marketCap":null,"return1m":-7.7,"return3m":-28.56,"return1y":-32.07,"volatility1y":47.82,"week52High":19.585,"week52Low":11.13,"volumeAvg30d":483686,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KRG":{"currentPrice":28.66,"marketCap":null,"return1m":6.18,"return3m":21.84,"return1y":38.09,"volatility1y":18.97,"week52High":29.4,"week52Low":20.86,"volumeAvg30d":2095753,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FACT":{"currentPrice":10.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.68,"week52Low":10.64,"volumeAvg30d":25699,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LAMR":{"currentPrice":160.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":155.78,"week52Low":148.3501,"volumeAvg30d":692945,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GTES":{"currentPrice":25.72,"marketCap":null,"return1m":14.52,"return3m":22.76,"return1y":27.0,"volatility1y":38.43,"week52High":29.17,"week52Low":20.88,"volumeAvg30d":1952813,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MYSE":{"currentPrice":2.37,"marketCap":null,"return1m":37.99,"return3m":51.53,"return1y":-7.14,"volatility1y":125.73,"week52High":5.77,"week52Low":1.31,"volumeAvg30d":741006,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PAHC":{"currentPrice":32.44,"marketCap":null,"return1m":40.72,"return3m":29.88,"return1y":null,"volatility1y":196.93,"week52High":60.08,"week52Low":9.4,"volumeAvg30d":4962988,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PGNY":{"currentPrice":30.76,"marketCap":null,"return1m":70.11,"return3m":-35.95,"return1y":null,"volatility1y":247.95,"week52High":68.32,"week52Low":13.29,"volumeAvg30d":30255819,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PHIN":{"currentPrice":76.92,"marketCap":null,"return1m":10.99,"return3m":23.86,"return1y":101.23,"volatility1y":30.3,"week52High":86.935,"week52Low":42.68,"volumeAvg30d":368683,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BSX":{"currentPrice":44.81,"marketCap":null,"return1m":-47.22,"return3m":14.44,"return1y":null,"volatility1y":108.48,"week52High":109.5,"week52Low":24.1,"volumeAvg30d":190151567,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HOUR":{"currentPrice":2.0355,"marketCap":null,"return1m":-2.7,"return3m":-1.64,"return1y":25.87,"volatility1y":119.59,"week52High":6.84,"week52Low":1.24,"volumeAvg30d":58750,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NOAH":{"currentPrice":10.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.47,"week52Low":9.92,"volumeAvg30d":50608,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CLLS":{"currentPrice":3.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.155,"week52Low":2.7,"volumeAvg30d":61609,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARCO":{"currentPrice":8.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.8161,"week52Low":8.035,"volumeAvg30d":996486,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AGM":{"currentPrice":197.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":196.18,"week52Low":182.86,"volumeAvg30d":138544,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KNF":{"currentPrice":79.62,"marketCap":null,"return1m":18.72,"return3m":6.73,"return1y":14.6,"volatility1y":46.97,"week52High":96.28,"week52Low":58.72,"volumeAvg30d":644880,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BYD":{"currentPrice":86.84,"marketCap":null,"return1m":38.75,"return3m":52.14,"return1y":null,"volatility1y":183.38,"week52High":90.13,"week52Low":6.44,"volumeAvg30d":19733191,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LPAA":{"currentPrice":10.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.85,"week52Low":10.83,"volumeAvg30d":105869,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OXLCI":{"currentPrice":25.545,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.51,"week52Low":25.37,"volumeAvg30d":3502,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HOWL":{"currentPrice":0.3598,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3811,"week52Low":0.3301,"volumeAvg30d":842955,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QUCY":{"currentPrice":1.35,"marketCap":null,"return1m":-83.63,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1200.0,"week52Low":0.0,"volumeAvg30d":44124266,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QXO":{"currentPrice":14.66,"marketCap":null,"return1m":13.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":290.0,"week52Low":10.61,"volumeAvg30d":137921709,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TBPH":{"currentPrice":17.0,"marketCap":null,"return1m":8.43,"return3m":16.06,"return1y":66.64,"volatility1y":48.23,"week52High":21.03,"week52Low":10.578,"volumeAvg30d":471090,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRIN":{"currentPrice":17.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.08,"week52Low":16.715,"volumeAvg30d":1060159,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VHC":{"currentPrice":11.0,"marketCap":null,"return1m":-15.15,"return3m":-14.09,"return1y":41.81,"volatility1y":100.98,"week52High":29.0,"week52Low":8.84,"volumeAvg30d":22753,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AIAI":{"currentPrice":12.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.88,"week52Low":15.01,"volumeAvg30d":990297,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AKAN":{"currentPrice":10.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.8,"week52Low":14.27,"volumeAvg30d":43262,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HUBCW":{"currentPrice":0.0136,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0253,"week52Low":0.013,"volumeAvg30d":152443,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CVGI":{"currentPrice":4.86,"marketCap":null,"return1m":-14.74,"return3m":24.24,"return1y":224.46,"volatility1y":83.58,"week52High":5.88,"week52Low":1.29,"volumeAvg30d":571016,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BLTE":{"currentPrice":152.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":152.7,"week52Low":143.9,"volumeAvg30d":237685,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"APXT":{"currentPrice":10.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.08,"week52Low":10.04,"volumeAvg30d":411377,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MTAL":{"currentPrice":10.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.32,"week52Low":10.125,"volumeAvg30d":16468,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FICO":{"currentPrice":1266.08,"marketCap":null,"return1m":-39.14,"return3m":143.35,"return1y":null,"volatility1y":162.34,"week52High":2402.515,"week52Low":131.14,"volumeAvg30d":5105680,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NJR":{"currentPrice":57.6,"marketCap":null,"return1m":22.06,"return3m":44.49,"return1y":null,"volatility1y":92.52,"week52High":58.57,"week52Low":21.14,"volumeAvg30d":11656170,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INNV":{"currentPrice":11.52,"marketCap":null,"return1m":79.83,"return3m":-58.16,"return1y":null,"volatility1y":326.68,"week52High":27.18,"week52Low":2.6,"volumeAvg30d":2221947,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RMI":{"currentPrice":15.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.5,"week52Low":15.1156,"volumeAvg30d":8770,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SNTG":{"currentPrice":2.039365,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.3885,"week52Low":2.01,"volumeAvg30d":6074,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VGAS":{"currentPrice":1.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.7016,"week52Low":1.45,"volumeAvg30d":46534,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VIXY":{"currentPrice":21.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.2677,"week52Low":21.17,"volumeAvg30d":2579101,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBM":{"currentPrice":302.05,"marketCap":null,"return1m":22.87,"return3m":103.83,"return1y":null,"volatility1y":127.6,"week52High":332.46,"week52Low":90.56,"volumeAvg30d":104439525,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WFCF":{"currentPrice":13.1401,"marketCap":null,"return1m":15.57,"return3m":-11.49,"return1y":18.16,"volatility1y":74.6,"week52High":22.15,"week52Low":9.15,"volumeAvg30d":15676,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WW":{"currentPrice":15.69,"marketCap":null,"return1m":5.54,"return3m":0.88,"return1y":null,"volatility1y":92.3,"week52High":46.949,"week52Low":8.365,"volumeAvg30d":275903,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OCTV":{"currentPrice":16.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.71,"week52Low":15.61,"volumeAvg30d":1925567,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DASH":{"currentPrice":189.35,"marketCap":null,"return1m":16.19,"return3m":20.49,"return1y":-21.31,"volatility1y":46.76,"week52High":285.5,"week52Low":143.3,"volumeAvg30d":5198393,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZKPW":{"currentPrice":0.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.36,"week52Low":0.33,"volumeAvg30d":1358,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IRHO":{"currentPrice":10.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.07,"week52Low":10.06,"volumeAvg30d":82561,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CIM":{"currentPrice":12.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.65,"week52Low":13.1,"volumeAvg30d":945579,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BOOT":{"currentPrice":156.44,"marketCap":null,"return1m":6.16,"return3m":184.99,"return1y":null,"volatility1y":279.73,"week52High":210.25,"week52Low":5.9,"volumeAvg30d":15519402,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JBL":{"currentPrice":325.21,"marketCap":null,"return1m":-3.44,"return3m":35.79,"return1y":67.27,"volatility1y":41.59,"week52High":428.93,"week52Low":189.6,"volumeAvg30d":1457456,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TLF":{"currentPrice":2.365,"marketCap":null,"return1m":-1.27,"return3m":0.43,"return1y":2.53,"volatility1y":26.8,"week52High":3.78,"week52Low":2.2,"volumeAvg30d":53860,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMR":{"currentPrice":150.96,"marketCap":null,"return1m":-17.75,"return3m":-23.47,"return1y":66.15,"volatility1y":60.98,"week52High":253.82,"week52Low":98.9,"volumeAvg30d":273363,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LRMR":{"currentPrice":3.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.8568,"week52Low":3.485,"volumeAvg30d":2095186,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SKIN":{"currentPrice":1.05,"marketCap":null,"return1m":-54.17,"return3m":null,"return1y":null,"volatility1y":326.91,"week52High":30.1727,"week52Low":0.5506,"volumeAvg30d":25519952,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ABX":{"currentPrice":11.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.82,"week52Low":7.175,"volumeAvg30d":12161762,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CMSD":{"currentPrice":22.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.4,"week52Low":21.84,"volumeAvg30d":48789,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LPSN":{"currentPrice":1.75,"marketCap":null,"return1m":-8.45,"return3m":-27.24,"return1y":-84.52,"volatility1y":89.23,"week52High":21.6,"week52Low":1.8,"volumeAvg30d":104956,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BHFAN":{"currentPrice":12.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.38,"week52Low":11.96,"volumeAvg30d":67911,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BLX":{"currentPrice":56.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.165,"week52Low":59.4,"volumeAvg30d":249294,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CLIK":{"currentPrice":1.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.67,"week52Low":1.39,"volumeAvg30d":149106,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JFU":{"currentPrice":2.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.9788,"week52Low":2.56,"volumeAvg30d":2961,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALNY":{"currentPrice":323.5,"marketCap":null,"return1m":5.94,"return3m":106.37,"return1y":null,"volatility1y":198.67,"week52High":495.55,"week52Low":52.03,"volumeAvg30d":20973864,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BEATW":{"currentPrice":0.0202,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0383,"week52Low":0.027,"volumeAvg30d":4991,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMP":{"currentPrice":490.58,"marketCap":null,"return1m":2.18,"return3m":1.41,"return1y":-12.44,"volatility1y":24.95,"week52High":550.18,"week52Low":422.37,"volumeAvg30d":720076,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CREX":{"currentPrice":3.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.07,"week52Low":3.76,"volumeAvg30d":19128,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SLSN":{"currentPrice":0.7,"marketCap":null,"return1m":-32.52,"return3m":-11.7,"return1y":-82.74,"volatility1y":106.65,"week52High":4.92,"week52Low":0.78,"volumeAvg30d":100066,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WGO":{"currentPrice":28.83,"marketCap":null,"return1m":5.08,"return3m":-3.3,"return1y":2.63,"volatility1y":51.99,"week52High":50.16,"week52Low":26.8,"volumeAvg30d":830396,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VMO":{"currentPrice":9.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.92,"week52Low":9.75,"volumeAvg30d":246455,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WHR":{"currentPrice":37.67,"marketCap":null,"return1m":-64.49,"return3m":-82.75,"return1y":null,"volatility1y":180.21,"week52High":257.68,"week52Low":36.06,"volumeAvg30d":31516549,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PNR":{"currentPrice":73.26,"marketCap":null,"return1m":5.48,"return3m":-10.8,"return1y":-23.61,"volatility1y":28.18,"week52High":113.95,"week52Low":69.93,"volumeAvg30d":2331933,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WOR":{"currentPrice":52.78,"marketCap":null,"return1m":35.95,"return3m":36.25,"return1y":null,"volatility1y":164.81,"week52High":70.91,"week52Low":11.8853,"volumeAvg30d":5579410,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OGI":{"currentPrice":0.972,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.0,"week52Low":0.922,"volumeAvg30d":434091,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EVC":{"currentPrice":11.71,"marketCap":null,"return1m":481.16,"return3m":197.77,"return1y":null,"volatility1y":304.05,"week52High":12.15,"week52Low":1.1,"volumeAvg30d":13345423,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SWBI":{"currentPrice":15.37,"marketCap":null,"return1m":-0.07,"return3m":2.56,"return1y":86.45,"volatility1y":42.31,"week52High":17.56,"week52Low":7.73,"volumeAvg30d":891723,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CSTM":{"currentPrice":29.57,"marketCap":null,"return1m":95.45,"return3m":116.19,"return1y":null,"volatility1y":246.31,"week52High":36.99,"week52Low":3.9038,"volumeAvg30d":30190454,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HOV":{"currentPrice":122.29,"marketCap":null,"return1m":30.3,"return3m":35.9,"return1y":40.73,"volatility1y":65.78,"week52High":162.06,"week52Low":91.52,"volumeAvg30d":132826,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JGH":{"currentPrice":12.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.9382,"week52Low":12.37,"volumeAvg30d":138124,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CSV":{"currentPrice":38.42,"marketCap":null,"return1m":-9.7,"return3m":-12.37,"return1y":-10.78,"volatility1y":26.46,"week52High":52.1,"week52Low":37.11,"volumeAvg30d":143553,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BCPC":{"currentPrice":166.01,"marketCap":null,"return1m":4.79,"return3m":1.36,"return1y":6.8,"volatility1y":21.15,"week52High":183.9,"week52Low":139.17,"volumeAvg30d":204800,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BRCB":{"currentPrice":7.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.4,"week52Low":6.11,"volumeAvg30d":11251461,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GOF":{"currentPrice":10.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.92,"week52Low":10.5,"volumeAvg30d":2264995,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CISS":{"currentPrice":1.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.25,"week52Low":1.54,"volumeAvg30d":166463,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ANY":{"currentPrice":2.35,"marketCap":null,"return1m":-69.82,"return3m":-98.51,"return1y":null,"volatility1y":561.2,"week52High":4060.0,"week52Low":1.0842,"volumeAvg30d":8711358,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CABO":{"currentPrice":40.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.945,"week52Low":39.52,"volumeAvg30d":370094,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MARA":{"currentPrice":12.02,"marketCap":null,"return1m":-10.36,"return3m":-69.72,"return1y":null,"volatility1y":583.0,"week52High":83.45,"week52Low":0.3522,"volumeAvg30d":1036556295,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GAP":{"currentPrice":18.35,"marketCap":null,"return1m":-15.97,"return3m":-18.81,"return1y":-3.11,"volatility1y":45.09,"week52High":29.36,"week52Low":18.68,"volumeAvg30d":8825910,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CTOR":{"currentPrice":0.7299,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.765,"week52Low":0.66,"volumeAvg30d":34471,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PACHW":{"currentPrice":0.2463,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.25,"week52Low":0.2291,"volumeAvg30d":3518,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACH":{"currentPrice":3.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.6887,"week52Low":1.84,"volumeAvg30d":19929611,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UMC":{"currentPrice":24.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.96,"week52Low":23.1,"volumeAvg30d":24898341,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ORI":{"currentPrice":41.5,"marketCap":null,"return1m":16.4,"return3m":88.78,"return1y":null,"volatility1y":106.89,"week52High":46.76,"week52Low":11.88,"volumeAvg30d":30342529,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SFNC":{"currentPrice":22.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.1,"week52Low":21.73,"volumeAvg30d":1687546,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CC":{"currentPrice":18.38,"marketCap":null,"return1m":2.07,"return3m":-25.69,"return1y":null,"volatility1y":259.9,"week52High":58.08,"week52Low":7.02,"volumeAvg30d":53614494,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARAY":{"currentPrice":0.253,"marketCap":null,"return1m":-33.33,"return3m":-31.58,"return1y":-80.6,"volatility1y":103.16,"week52High":2.1,"week52Low":0.25,"volumeAvg30d":5396516,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WYHG":{"currentPrice":3.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.81,"week52Low":3.95,"volumeAvg30d":865067,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MNPR":{"currentPrice":99.27,"marketCap":null,"return1m":39.94,"return3m":53.87,"return1y":163.15,"volatility1y":80.05,"week52High":105.0,"week52Low":29.18,"volumeAvg30d":173620,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BWG":{"currentPrice":7.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.0957,"week52Low":7.81,"volumeAvg30d":81858,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INGR":{"currentPrice":97.96,"marketCap":null,"return1m":-29.05,"return3m":8.43,"return1y":null,"volatility1y":96.92,"week52High":155.44,"week52Low":59.11,"volumeAvg30d":11078530,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RBNE":{"currentPrice":6.933,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7784,"week52Low":0.6206,"volumeAvg30d":392923,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DUKB":{"currentPrice":23.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.6799,"week52Low":23.37,"volumeAvg30d":35765,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SGI":{"currentPrice":73.18,"marketCap":null,"return1m":12.61,"return3m":5.47,"return1y":17.88,"volatility1y":38.0,"week52High":98.56,"week52Low":60.39,"volumeAvg30d":3081373,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TSN":{"currentPrice":58.3,"marketCap":null,"return1m":-10.51,"return3m":-5.15,"return1y":7.75,"volatility1y":24.88,"week52High":69.48,"week52Low":50.56,"volumeAvg30d":3581630,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COPL":{"currentPrice":10.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.44,"week52Low":10.4,"volumeAvg30d":31321,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OSBC":{"currentPrice":22.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.075,"week52Low":21.73,"volumeAvg30d":384821,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SRE":{"currentPrice":95.33,"marketCap":null,"return1m":5.06,"return3m":-1.35,"return1y":28.94,"volatility1y":19.58,"week52High":101.04,"week52Low":73.18,"volumeAvg30d":4082253,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SLVO":{"currentPrice":64.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.98,"week52Low":61.005,"volumeAvg30d":229165,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"APUR":{"currentPrice":9.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.91,"week52Low":9.9,"volumeAvg30d":1542,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BTGO":{"currentPrice":4.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.595,"week52Low":4.795,"volumeAvg30d":1813842,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ESTA":{"currentPrice":87.99,"marketCap":null,"return1m":104.25,"return3m":41.34,"return1y":null,"volatility1y":261.63,"week52High":93.8,"week52Low":7.56,"volumeAvg30d":9568141,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FA":{"currentPrice":19.7,"marketCap":null,"return1m":-10.23,"return3m":null,"return1y":null,"volatility1y":159.78,"week52High":22.2717,"week52Low":8.82,"volumeAvg30d":17828649,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRLV":{"currentPrice":8.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.3,"week52Low":7.92,"volumeAvg30d":30578965,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SDAWW":{"currentPrice":0.1599,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1501,"week52Low":0.09,"volumeAvg30d":4270,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMAL":{"currentPrice":45.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.05,"week52Low":43.39,"volumeAvg30d":155600,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TVTX":{"currentPrice":58.36,"marketCap":null,"return1m":33.28,"return3m":114.19,"return1y":287.34,"volatility1y":67.53,"week52High":60.1,"week52Low":14.36,"volumeAvg30d":2168760,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LPCN":{"currentPrice":2.44,"marketCap":null,"return1m":7.89,"return3m":-66.76,"return1y":-23.84,"volatility1y":167.54,"week52High":12.37,"week52Low":1.81,"volumeAvg30d":103820,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WBI":{"currentPrice":34.07,"marketCap":null,"return1m":5.11,"return3m":16.91,"return1y":null,"volatility1y":46.86,"week52High":36.21,"week52Low":18.64,"volumeAvg30d":1607943,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EPSN":{"currentPrice":5.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.41,"week52Low":5.08,"volumeAvg30d":232878,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CASS":{"currentPrice":51.24,"marketCap":null,"return1m":12.27,"return3m":18.25,"return1y":24.94,"volatility1y":23.69,"week52High":52.45,"week52Low":36.07,"volumeAvg30d":92113,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CHRD":{"currentPrice":122.13,"marketCap":null,"return1m":-12.8,"return3m":-18.3,"return1y":25.02,"volatility1y":38.26,"week52High":151.95,"week52Low":84.25,"volumeAvg30d":822910,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ENTX":{"currentPrice":1.69,"marketCap":null,"return1m":36.97,"return3m":58.25,"return1y":-17.26,"volatility1y":86.35,"week52High":3.22,"week52Low":0.91,"volumeAvg30d":1904093,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HCACR":{"currentPrice":0.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.32,"week52Low":0.31,"volumeAvg30d":6498,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MATW":{"currentPrice":26.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.9999,"week52Low":25.585,"volumeAvg30d":494894,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MTC":{"currentPrice":2.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.49,"week52Low":2.605,"volumeAvg30d":52848,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RF":{"currentPrice":29.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.21,"week52Low":28.485,"volumeAvg30d":13598767,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SSTI":{"currentPrice":8.51,"marketCap":null,"return1m":19.04,"return3m":23.72,"return1y":-43.16,"volatility1y":60.57,"week52High":14.42,"week52Low":5.78,"volumeAvg30d":165000,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TCPA":{"currentPrice":23.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.74,"week52Low":23.06,"volumeAvg30d":22352,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ESEA":{"currentPrice":69.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.1145,"week52Low":66.11,"volumeAvg30d":67767,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TFIN":{"currentPrice":74.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.9,"week52Low":71.2647,"volumeAvg30d":247931,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"POWL":{"currentPrice":231.85,"marketCap":null,"return1m":278.08,"return3m":2378.03,"return1y":null,"volatility1y":242.59,"week52High":328.0,"week52Low":5.2067,"volumeAvg30d":20942023,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TEX":{"currentPrice":64.27,"marketCap":null,"return1m":35.72,"return3m":55.87,"return1y":null,"volatility1y":199.41,"week52High":74.69,"week52Low":11.54,"volumeAvg30d":21468562,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OBAI":{"currentPrice":0.698,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.5,"week52Low":0.4315,"volumeAvg30d":158178030,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AIDX":{"currentPrice":0.5781,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.0,"week52Low":0.538,"volumeAvg30d":11720191,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SOLC":{"currentPrice":15.4703,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.611,"week52Low":13.04,"volumeAvg30d":298,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TOPP":{"currentPrice":0.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.5,"week52Low":0.67,"volumeAvg30d":2207685,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COST":{"currentPrice":953.13,"marketCap":null,"return1m":-6.05,"return3m":-3.21,"return1y":-5.43,"volatility1y":18.89,"week52High":1096.5,"week52Low":844.06,"volumeAvg30d":2405816,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZCMD":{"currentPrice":2.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6499,"week52Low":0.3522,"volumeAvg30d":398870,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VOR":{"currentPrice":20.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.48,"week52Low":14.22,"volumeAvg30d":1316533,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CIMN":{"currentPrice":25.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.49,"week52Low":25.14,"volumeAvg30d":4907,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FFAI":{"currentPrice":0.2143,"marketCap":null,"return1m":-17.78,"return3m":7.02,"return1y":-83.18,"volatility1y":135.18,"week52High":3.61,"week52Low":0.206,"volumeAvg30d":15920286,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VTRS":{"currentPrice":16.66,"marketCap":null,"return1m":40.65,"return3m":16.89,"return1y":null,"volatility1y":155.52,"week52High":18.86,"week52Low":6.85,"volumeAvg30d":210789069,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GMTL":{"currentPrice":11.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.35,"week52Low":13.925,"volumeAvg30d":194098,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NNAVW":{"currentPrice":5.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.18,"week52Low":4.09,"volumeAvg30d":294306,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"JPC":{"currentPrice":7.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.85,"week52Low":7.705,"volumeAvg30d":965498,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XPRO":{"currentPrice":14.73,"marketCap":null,"return1m":-16.83,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.04,"week52Low":6.695,"volumeAvg30d":24037291,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DMLP":{"currentPrice":26.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.34,"week52Low":24.81,"volumeAvg30d":323427,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NXPI":{"currentPrice":283.81,"marketCap":null,"return1m":-9.92,"return3m":51.64,"return1y":39.75,"volatility1y":45.62,"week52High":339.95,"week52Low":183.0,"volumeAvg30d":4044143,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRBU":{"currentPrice":1.94,"marketCap":null,"return1m":-14.29,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.645,"week52Low":0.66,"volumeAvg30d":33274030,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HCKT":{"currentPrice":10.06,"marketCap":null,"return1m":-57.02,"return3m":-31.12,"return1y":null,"volatility1y":141.95,"week52High":34.0234,"week52Low":9.155,"volumeAvg30d":4061071,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FRSX":{"currentPrice":1.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.92,"week52Low":1.48,"volumeAvg30d":177209,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GNTX":{"currentPrice":23.36,"marketCap":null,"return1m":-13.61,"return3m":-28.09,"return1y":null,"volatility1y":111.75,"week52High":37.9,"week52Low":16.59,"volumeAvg30d":40818532,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DCI":{"currentPrice":87.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.885,"week52Low":83.71,"volumeAvg30d":1090616,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMKR":{"currentPrice":66.91,"marketCap":null,"return1m":157.25,"return3m":232.01,"return1y":null,"volatility1y":225.1,"week52High":96.68,"week52Low":5.4,"volumeAvg30d":51323218,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HAE":{"currentPrice":73.82,"marketCap":null,"return1m":-3.84,"return3m":-30.38,"return1y":null,"volatility1y":194.63,"week52High":142.11,"week52Low":38.47,"volumeAvg30d":15247420,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IMCR":{"currentPrice":33.78,"marketCap":null,"return1m":8.27,"return3m":1.21,"return1y":-3.53,"volatility1y":37.18,"week52High":40.715,"week52Low":27.555,"volumeAvg30d":512446,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IMMR":{"currentPrice":6.69,"marketCap":null,"return1m":-21.3,"return3m":-26.72,"return1y":null,"volatility1y":218.12,"week52High":17.7,"week52Low":4.231,"volumeAvg30d":11725045,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CGABL":{"currentPrice":16.46,"marketCap":null,"return1m":-17.25,"return3m":null,"return1y":null,"volatility1y":89.42,"week52High":26.65,"week52Low":14.5,"volumeAvg30d":569196,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EONR":{"currentPrice":0.524,"marketCap":null,"return1m":-43.27,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.69,"week52Low":0.2665,"volumeAvg30d":130627864,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BGM":{"currentPrice":0.3141,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3945,"week52Low":0.317,"volumeAvg30d":79124,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HLP":{"currentPrice":0.935,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5099,"week52Low":0.3636,"volumeAvg30d":1151636,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IDT":{"currentPrice":59.95,"marketCap":null,"return1m":9.5,"return3m":19.59,"return1y":-13.68,"volatility1y":33.47,"week52High":71.12,"week52Low":45.72,"volumeAvg30d":211656,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MMED":{"currentPrice":15.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.98,"week52Low":13.73,"volumeAvg30d":1157812,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INDP":{"currentPrice":2.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.6,"week52Low":3.25,"volumeAvg30d":172925,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DTSQU":{"currentPrice":11.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.3699,"week52Low":11.19,"volumeAvg30d":5887,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"GO":{"currentPrice":10.24,"marketCap":null,"return1m":20.33,"return3m":45.72,"return1y":-30.54,"volatility1y":65.14,"week52High":19.41,"week52Low":5.655,"volumeAvg30d":3428543,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LU":{"currentPrice":1.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.37,"week52Low":1.2,"volumeAvg30d":2753566,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LZ":{"currentPrice":7.28,"marketCap":null,"return1m":-4.41,"return3m":null,"return1y":null,"volatility1y":222.7,"week52High":40.94,"week52Low":5.22,"volumeAvg30d":43059001,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MRNO":{"currentPrice":0.244,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.32,"week52Low":0.225,"volumeAvg30d":2624574,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BNH":{"currentPrice":15.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.76,"week52Low":15.16,"volumeAvg30d":20166,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BTC":{"currentPrice":27.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.99,"week52Low":25.65,"volumeAvg30d":2400832,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KDP":{"currentPrice":30.97,"marketCap":null,"return1m":10.05,"return3m":24.41,"return1y":0.18,"volatility1y":28.57,"week52High":35.94,"week52Low":24.88,"volumeAvg30d":13025126,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LVWR":{"currentPrice":0.8012,"marketCap":null,"return1m":-16.0,"return3m":-8.03,"return1y":-74.23,"volatility1y":117.52,"week52High":6.44,"week52Low":0.99,"volumeAvg30d":274983,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DMAA":{"currentPrice":10.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.64,"week52Low":10.62,"volumeAvg30d":46344,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OLPX":{"currentPrice":2.07,"marketCap":null,"return1m":0.0,"return3m":2.49,"return1y":35.53,"volatility1y":73.41,"week52High":2.06,"week52Low":0.992,"volumeAvg30d":5132500,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"FACTW":{"currentPrice":0.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.67,"week52Low":0.5208,"volumeAvg30d":4395,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PHUN":{"currentPrice":2.02,"marketCap":null,"return1m":-43.86,"return3m":16.36,"return1y":null,"volatility1y":903.29,"week52High":550.0,"week52Low":0.07,"volumeAvg30d":267434535,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BRKRP":{"currentPrice":425.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":463.61,"week52Low":256.24,"volumeAvg30d":468953,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PN":{"currentPrice":3.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.95,"week52Low":3.48,"volumeAvg30d":38898,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"POST":{"currentPrice":85.91,"marketCap":null,"return1m":-22.76,"return3m":29.25,"return1y":null,"volatility1y":96.15,"week52High":125.84,"week52Low":45.1285,"volumeAvg30d":13487643,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PRA":{"currentPrice":25.0,"marketCap":null,"return1m":66.22,"return3m":-6.58,"return1y":null,"volatility1y":179.73,"week52High":57.88,"week52Low":10.76,"volumeAvg30d":10325185,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"QNC":{"currentPrice":2.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.59,"week52Low":2.96,"volumeAvg30d":11600303,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"REED":{"currentPrice":1.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.97,"week52Low":1.05,"volumeAvg30d":840038,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RES":{"currentPrice":5.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.63,"week52Low":5.595,"volumeAvg30d":2707557,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ORA":{"currentPrice":111.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":131.25,"week52Low":119.79,"volumeAvg30d":908684,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BBSI":{"currentPrice":37.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.875,"week52Low":31.89,"volumeAvg30d":268882,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GNTA":{"currentPrice":1.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.04,"week52Low":1.68,"volumeAvg30d":470788,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IPCX":{"currentPrice":10.34,"marketCap":null,"return1m":0.19,"return3m":1.18,"return1y":1.37,"volatility1y":3.1,"week52High":10.34,"week52Low":10.05,"volumeAvg30d":56043,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"POR":{"currentPrice":52.24,"marketCap":null,"return1m":4.64,"return3m":1.76,"return1y":33.95,"volatility1y":18.66,"week52High":54.62,"week52Low":39.55,"volumeAvg30d":1254780,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RILYN":{"currentPrice":24.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0,"week52Low":24.87,"volumeAvg30d":24874,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CNF":{"currentPrice":2.7503,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.0999,"week52Low":2.8,"volumeAvg30d":3341,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NCTY":{"currentPrice":4.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.2121,"week52Low":4.78,"volumeAvg30d":18230,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STRW":{"currentPrice":13.25,"marketCap":null,"return1m":3.3,"return3m":12.77,"return1y":28.21,"volatility1y":34.44,"week52High":14.0,"week52Low":9.87,"volumeAvg30d":24763,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TSHA":{"currentPrice":6.49,"marketCap":null,"return1m":215.42,"return3m":-68.77,"return1y":null,"volatility1y":508.14,"week52High":33.35,"week52Low":0.5,"volumeAvg30d":67177702,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ADP":{"currentPrice":241.37,"marketCap":null,"return1m":-19.22,"return3m":18.61,"return1y":null,"volatility1y":100.12,"week52High":329.9295,"week52Low":95.5,"volumeAvg30d":42660970,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WY":{"currentPrice":22.46,"marketCap":null,"return1m":-25.25,"return3m":-28.9,"return1y":null,"volatility1y":146.66,"week52High":43.04,"week52Low":13.1,"volumeAvg30d":93275918,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FGII":{"currentPrice":9.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.94,"week52Low":9.93,"volumeAvg30d":37169,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LIXT":{"currentPrice":7.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.78,"week52Low":6.55,"volumeAvg30d":499486,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"OCG":{"currentPrice":1.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.93,"week52Low":1.73,"volumeAvg30d":59068,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SBSI":{"currentPrice":33.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.27,"week52Low":32.7501,"volumeAvg30d":160014,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ATPC":{"currentPrice":2.83,"marketCap":null,"return1m":-0.33,"return3m":26.58,"return1y":-95.38,"volatility1y":367.64,"week52High":75.25,"week52Low":1.721,"volumeAvg30d":6792496,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ERNA":{"currentPrice":5.73,"marketCap":null,"return1m":-98.21,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2681.25,"week52Low":3.1829,"volumeAvg30d":4807312,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ANDG":{"currentPrice":39.4,"marketCap":null,"return1m":-1.42,"return3m":41.74,"return1y":null,"volatility1y":63.77,"week52High":40.225,"week52Low":18.12,"volumeAvg30d":279603,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KRP":{"currentPrice":15.03,"marketCap":null,"return1m":0.0,"return3m":4.28,"return1y":16.77,"volatility1y":23.03,"week52High":15.8,"week52Low":11.31,"volumeAvg30d":850893,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BHK":{"currentPrice":9.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.09,"week52Low":8.92,"volumeAvg30d":205055,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BST":{"currentPrice":47.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.38,"week52Low":47.2,"volumeAvg30d":92748,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ELUT":{"currentPrice":0.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.07,"week52Low":0.9322,"volumeAvg30d":97360,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FCHL":{"currentPrice":1.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.38,"week52Low":1.12,"volumeAvg30d":44265,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LW":{"currentPrice":46.12,"marketCap":null,"return1m":5.59,"return3m":11.59,"return1y":-12.25,"volatility1y":46.62,"week52High":67.07,"week52Low":37.62,"volumeAvg30d":1542450,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KOD":{"currentPrice":40.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.59,"week52Low":33.46,"volumeAvg30d":813804,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RLX":{"currentPrice":1.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.93,"week52Low":1.77,"volumeAvg30d":2834265,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RSI":{"currentPrice":32.74,"marketCap":null,"return1m":16.54,"return3m":47.13,"return1y":119.17,"volatility1y":50.63,"week52High":31.65,"week52Low":14.32,"volumeAvg30d":2758853,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RVMDW":{"currentPrice":9.66,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":22.74,"week52High":2.02,"week52Low":1.7899,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AISP":{"currentPrice":2.18,"marketCap":null,"return1m":-21.36,"return3m":9.43,"return1y":-59.58,"volatility1y":83.62,"week52High":7.2,"week52Low":2.03,"volumeAvg30d":796016,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PTLE":{"currentPrice":7.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.54,"week52Low":5.25,"volumeAvg30d":74036,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CELZ":{"currentPrice":1.0,"marketCap":null,"return1m":-61.29,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.45,"week52Low":1.11,"volumeAvg30d":1738647,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GAB":{"currentPrice":5.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.65,"week52Low":5.42,"volumeAvg30d":1613547,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PI":{"currentPrice":143.15,"marketCap":null,"return1m":-16.01,"return3m":30.21,"return1y":22.67,"volatility1y":75.78,"week52High":247.064,"week52Low":87.36,"volumeAvg30d":453036,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACR":{"currentPrice":17.3,"marketCap":null,"return1m":-10.92,"return3m":-4.25,"return1y":4.52,"volatility1y":32.02,"week52High":24.61,"week52Low":15.61,"volumeAvg30d":42706,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CIK":{"currentPrice":2.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.5,"week52Low":2.43,"volumeAvg30d":624773,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STNE":{"currentPrice":10.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.105,"week52Low":10.52,"volumeAvg30d":3945486,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SVCO":{"currentPrice":10.97,"marketCap":null,"return1m":21.69,"return3m":67.37,"return1y":147.41,"volatility1y":84.74,"week52High":14.14,"week52Low":3.07,"volumeAvg30d":623113,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PEPG":{"currentPrice":1.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.9592,"week52Low":1.71,"volumeAvg30d":660250,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LIFE":{"currentPrice":18.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.4999,"week52Low":9.45,"volumeAvg30d":9739236,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NCNA":{"currentPrice":1.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.96,"week52Low":1.6,"volumeAvg30d":37674,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SYPR":{"currentPrice":2.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.63,"week52Low":2.25,"volumeAvg30d":56169,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WTGUU":{"currentPrice":10.5892,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.49,"week52Low":10.45,"volumeAvg30d":450,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"KMB":{"currentPrice":110.98,"marketCap":null,"return1m":-23.13,"return3m":-21.34,"return1y":null,"volatility1y":88.81,"week52High":160.16,"week52Low":92.42,"volumeAvg30d":65043850,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TDWDR":{"currentPrice":0.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.17,"week52Low":0.14,"volumeAvg30d":615,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"POLEU":{"currentPrice":10.8001,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.83,"week52Low":10.8,"volumeAvg30d":405,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"CDE":{"currentPrice":15.24,"marketCap":null,"return1m":132.85,"return3m":77.41,"return1y":null,"volatility1y":279.6,"week52High":27.77,"week52Low":1.98,"volumeAvg30d":325131001,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AVAT":{"currentPrice":0.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.04,"week52Low":0.69,"volumeAvg30d":715306,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARBEW":{"currentPrice":0.0346,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0344,"week52Low":0.0201,"volumeAvg30d":38721,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SANG":{"currentPrice":3.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.87,"week52Low":3.53,"volumeAvg30d":5608,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACM":{"currentPrice":67.89,"marketCap":null,"return1m":-31.23,"return3m":10.78,"return1y":null,"volatility1y":140.03,"week52High":135.52,"week52Low":21.76,"volumeAvg30d":22275234,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLYU":{"currentPrice":46.6063,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.27,"week52Low":48.61,"volumeAvg30d":1026,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MEGL":{"currentPrice":1.215,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.29,"week52Low":1.07,"volumeAvg30d":34954,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TMDE":{"currentPrice":0.9092,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.77,"week52Low":0.6523,"volumeAvg30d":130985,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ISD":{"currentPrice":12.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.885,"week52Low":12.6,"volumeAvg30d":114859,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DNA":{"currentPrice":9.07,"marketCap":null,"return1m":25.28,"return3m":null,"return1y":null,"volatility1y":null,"week52High":634.56,"week52Low":5.0,"volumeAvg30d":27077750,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SHIP":{"currentPrice":14.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.4,"week52Low":14.06,"volumeAvg30d":192998,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CNO":{"currentPrice":52.4,"marketCap":null,"return1m":13.21,"return3m":32.3,"return1y":38.33,"volatility1y":22.18,"week52High":53.03,"week52Low":35.24,"volumeAvg30d":834183,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QSI":{"currentPrice":0.9127,"marketCap":null,"return1m":-25.92,"return3m":16.36,"return1y":-56.63,"volatility1y":90.87,"week52High":3.1,"week52Low":0.691,"volumeAvg30d":6726226,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SJM":{"currentPrice":112.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":114.16,"week52Low":107.1,"volumeAvg30d":1653665,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HRMY":{"currentPrice":38.08,"marketCap":null,"return1m":-11.33,"return3m":7.35,"return1y":null,"volatility1y":206.77,"week52High":62.085,"week52Low":18.6112,"volumeAvg30d":13557017,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ELTX":{"currentPrice":3.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.5499,"week52Low":3.58,"volumeAvg30d":2371283,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INFY":{"currentPrice":10.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.12,"week52Low":10.46,"volumeAvg30d":36592737,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GIFT":{"currentPrice":0.96,"marketCap":null,"return1m":-44.81,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.22,"week52Low":0.7392,"volumeAvg30d":1500975,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SBFM":{"currentPrice":2.12,"marketCap":null,"return1m":-93.36,"return3m":null,"return1y":null,"volatility1y":null,"week52High":197400.0,"week52Low":2.0,"volumeAvg30d":9996304,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACON":{"currentPrice":2.95,"marketCap":null,"return1m":-8.25,"return3m":-5.56,"return1y":-59.75,"volatility1y":95.78,"week52High":12.03,"week52Low":2.34,"volumeAvg30d":92563,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"THYP":{"currentPrice":38.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.55,"week52Low":34.0394,"volumeAvg30d":117473,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TORO":{"currentPrice":5.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.36,"week52Low":4.9111,"volumeAvg30d":25901,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WATT":{"currentPrice":17.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.7,"week52Low":22.66,"volumeAvg30d":231089,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WSC":{"currentPrice":25.13,"marketCap":null,"return1m":-23.24,"return3m":4.0,"return1y":null,"volatility1y":187.15,"week52High":53.46,"week52Low":7.45,"volumeAvg30d":51034927,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YYGH":{"currentPrice":1.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.676,"week52Low":1.18,"volumeAvg30d":1564754,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZONE":{"currentPrice":0.818,"marketCap":null,"return1m":-42.75,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.82,"week52Low":0.221,"volumeAvg30d":26744689,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IEAGR":{"currentPrice":0.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.22,"week52Low":0.1852,"volumeAvg30d":10987,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BLND":{"currentPrice":1.78,"marketCap":null,"return1m":-53.87,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.04,"week52Low":0.5286,"volumeAvg30d":61086623,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LAR":{"currentPrice":7.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.39,"week52Low":7.75,"volumeAvg30d":2321408,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NFG":{"currentPrice":79.01,"marketCap":null,"return1m":29.43,"return3m":56.93,"return1y":null,"volatility1y":97.78,"week52High":97.06,"week52Low":31.58,"volumeAvg30d":12777404,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STRT":{"currentPrice":76.07,"marketCap":null,"return1m":10.1,"return3m":4.42,"return1y":42.68,"volatility1y":49.58,"week52High":92.5,"week52Low":57.01,"volumeAvg30d":93990,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BATRK":{"currentPrice":51.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.7499,"week52Low":49.99,"volumeAvg30d":798691,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRINZ":{"currentPrice":25.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3399,"week52Low":25.13,"volumeAvg30d":5605,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AAOI":{"currentPrice":114.44,"marketCap":null,"return1m":-24.55,"return3m":39.28,"return1y":417.31,"volatility1y":132.05,"week52High":233.67,"week52Low":18.5,"volumeAvg30d":13400846,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IONQ":{"currentPrice":45.08,"marketCap":null,"return1m":516.48,"return3m":null,"return1y":null,"volatility1y":null,"week52High":84.64,"week52Low":3.04,"volumeAvg30d":399153713,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NOVT":{"currentPrice":148.59,"marketCap":null,"return1m":-0.99,"return3m":39.42,"return1y":23.77,"volatility1y":50.28,"week52High":171.85,"week52Low":98.27,"volumeAvg30d":539520,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EVCM":{"currentPrice":9.97,"marketCap":null,"return1m":-12.0,"return3m":-20.77,"return1y":-7.55,"volatility1y":57.84,"week52High":14.41,"week52Low":7.66,"volumeAvg30d":146846,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PAYC":{"currentPrice":138.5,"marketCap":null,"return1m":-22.45,"return3m":-65.09,"return1y":null,"volatility1y":195.22,"week52High":558.97,"week52Low":59.88,"volumeAvg30d":17989209,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RCUS":{"currentPrice":30.26,"marketCap":null,"return1m":29.33,"return3m":46.16,"return1y":259.63,"volatility1y":62.24,"week52High":31.44,"week52Low":7.91,"volumeAvg30d":1398460,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HD":{"currentPrice":336.21,"marketCap":null,"return1m":-13.9,"return3m":14.29,"return1y":null,"volatility1y":107.33,"week52High":439.37,"week52Low":140.63,"volumeAvg30d":77284069,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TEVA":{"currentPrice":33.24,"marketCap":null,"return1m":84.85,"return3m":188.65,"return1y":null,"volatility1y":237.23,"week52High":37.345,"week52Low":6.07,"volumeAvg30d":206640684,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WCN":{"currentPrice":171.57,"marketCap":null,"return1m":-6.11,"return3m":55.49,"return1y":null,"volatility1y":85.06,"week52High":201.66,"week52Low":60.35,"volumeAvg30d":23861376,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"REG":{"currentPrice":79.72,"marketCap":null,"return1m":12.56,"return3m":43.36,"return1y":null,"volatility1y":114.98,"week52High":81.925,"week52Low":31.8,"volumeAvg30d":24446579,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ATYR":{"currentPrice":0.6431,"marketCap":null,"return1m":-70.03,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.2904,"week52Low":0.395,"volumeAvg30d":60598636,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AEC":{"currentPrice":4.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.2406,"week52Low":4.01,"volumeAvg30d":69853,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RIVN":{"currentPrice":16.66,"marketCap":null,"return1m":3.27,"return3m":-4.87,"return1y":7.6,"volatility1y":63.81,"week52High":22.69,"week52Low":11.57,"volumeAvg30d":31869623,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NSIT":{"currentPrice":112.53,"marketCap":null,"return1m":16.2,"return3m":70.6,"return1y":-11.23,"volatility1y":47.09,"week52High":148.58,"week52Low":63.62,"volumeAvg30d":516206,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"F":{"currentPrice":13.5,"marketCap":null,"return1m":-15.8,"return3m":24.86,"return1y":38.4,"volatility1y":36.91,"week52High":17.78,"week52Low":10.68,"volumeAvg30d":67517933,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IMTE":{"currentPrice":0.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.55,"week52Low":0.46,"volumeAvg30d":27162,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HRI":{"currentPrice":140.06,"marketCap":null,"return1m":13.3,"return3m":44.1,"return1y":21.38,"volatility1y":61.18,"week52High":188.35,"week52Low":88.45,"volumeAvg30d":559783,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XSLL":{"currentPrice":9.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.94,"week52Low":9.9,"volumeAvg30d":108922,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ORN":{"currentPrice":14.2,"marketCap":null,"return1m":184.4,"return3m":170.35,"return1y":null,"volatility1y":260.51,"week52High":16.57,"week52Low":1.53,"volumeAvg30d":8195084,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TIPT":{"currentPrice":18.04,"marketCap":null,"return1m":-9.25,"return3m":98.44,"return1y":null,"volatility1y":177.91,"week52High":27.41,"week52Low":4.45,"volumeAvg30d":3340845,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VHCPW":{"currentPrice":0.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.45,"week52Low":0.44,"volumeAvg30d":41280,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"PXED":{"currentPrice":34.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.0,"week52Low":29.27,"volumeAvg30d":119378,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PLTM":{"currentPrice":15.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.59,"week52Low":14.91,"volumeAvg30d":234192,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JSPR":{"currentPrice":0.5146,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6,"week52Low":0.44,"volumeAvg30d":642964,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"METCB":{"currentPrice":8.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.13,"week52Low":8.805,"volumeAvg30d":41786,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NWN":{"currentPrice":49.66,"marketCap":null,"return1m":1.09,"return3m":-2.94,"return1y":33.83,"volatility1y":19.78,"week52High":55.99,"week52Low":39.29,"volumeAvg30d":314686,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ADACW":{"currentPrice":0.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.83,"week52Low":0.7055,"volumeAvg30d":1165,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NBIS":{"currentPrice":216.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":299.86,"week52Low":249.21,"volumeAvg30d":19974526,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HII":{"currentPrice":289.47,"marketCap":null,"return1m":6.66,"return3m":36.99,"return1y":null,"volatility1y":140.27,"week52High":460.0,"week52Low":136.44,"volumeAvg30d":10069115,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MDLN":{"currentPrice":40.3,"marketCap":null,"return1m":8.45,"return3m":-7.91,"return1y":null,"volatility1y":42.73,"week52High":50.876,"week52Low":32.815,"volumeAvg30d":12492406,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CCJ":{"currentPrice":94.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":111.49,"week52Low":102.1742,"volumeAvg30d":3100368,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PAM":{"currentPrice":82.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.99,"week52Low":78.5699,"volumeAvg30d":203441,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"APWC":{"currentPrice":1.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.28,"week52Low":1.68,"volumeAvg30d":9892432,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NSA":{"currentPrice":44.8,"marketCap":null,"return1m":-5.91,"return3m":13.57,"return1y":null,"volatility1y":122.43,"week52High":70.04,"week52Low":19.34,"volumeAvg30d":20169089,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CLMB":{"currentPrice":24.76,"marketCap":null,"return1m":-10.23,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.255,"week52Low":7.2675,"volumeAvg30d":3484529,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LPA":{"currentPrice":3.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.38,"week52Low":3.2,"volumeAvg30d":2382380,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NAMS":{"currentPrice":35.83,"marketCap":null,"return1m":-4.38,"return3m":12.98,"return1y":83.58,"volatility1y":56.4,"week52High":42.205,"week52Low":17.97,"volumeAvg30d":1315653,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PMTU":{"currentPrice":25.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.81,"week52Low":25.35,"volumeAvg30d":2482,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HUHU":{"currentPrice":6.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.45,"week52Low":9.1,"volumeAvg30d":64312,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DOLE":{"currentPrice":14.06,"marketCap":null,"return1m":-3.33,"return3m":-4.19,"return1y":-0.4,"volatility1y":26.37,"week52High":16.57,"week52Low":12.52,"volumeAvg30d":1199553,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EZRA":{"currentPrice":2.89,"marketCap":null,"return1m":-16.58,"return3m":-51.18,"return1y":-96.42,"volatility1y":134.7,"week52High":101.76,"week52Low":3.215,"volumeAvg30d":168122,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IFBD":{"currentPrice":1.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.08,"week52Low":0.8802,"volumeAvg30d":7270,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LOCO":{"currentPrice":16.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.41,"week52Low":15.26,"volumeAvg30d":374776,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MAA":{"currentPrice":137.86,"marketCap":null,"return1m":-11.49,"return3m":-2.57,"return1y":null,"volatility1y":94.29,"week52High":231.63,"week52Low":82.0001,"volumeAvg30d":17845288,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COLM":{"currentPrice":62.63,"marketCap":null,"return1m":-22.45,"return3m":-38.93,"return1y":null,"volatility1y":114.59,"week52High":114.98,"week52Low":47.47,"volumeAvg30d":12575677,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRAN":{"currentPrice":10.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.12,"week52Low":10.1,"volumeAvg30d":166202,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GFS":{"currentPrice":67.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.78,"week52Low":81.58,"volumeAvg30d":3239482,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RDHL":{"currentPrice":0.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.9399,"week52Low":0.78,"volumeAvg30d":205099,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ASTH":{"currentPrice":46.28,"marketCap":null,"return1m":15.55,"return3m":83.4,"return1y":77.76,"volatility1y":71.56,"week52High":44.59,"week52Low":18.08,"volumeAvg30d":564876,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SOLV":{"currentPrice":75.18,"marketCap":null,"return1m":4.8,"return3m":22.9,"return1y":6.11,"volatility1y":28.3,"week52High":88.2,"week52Low":62.38,"volumeAvg30d":2081513,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UBXG":{"currentPrice":4.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.16,"week52Low":5.5001,"volumeAvg30d":1323826,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USLM":{"currentPrice":97.49,"marketCap":null,"return1m":-4.98,"return3m":-14.92,"return1y":7.63,"volatility1y":41.15,"week52High":141.44,"week52Low":94.77,"volumeAvg30d":262090,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DBL":{"currentPrice":14.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.47,"week52Low":14.25,"volumeAvg30d":58185,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HQY":{"currentPrice":94.73,"marketCap":null,"return1m":2.2,"return3m":5.5,"return1y":-14.92,"volatility1y":35.63,"week52High":106.6,"week52Low":72.76,"volumeAvg30d":1081523,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GEGGL":{"currentPrice":24.5,"marketCap":null,"return1m":2.53,"return3m":4.27,"return1y":13.28,"volatility1y":11.05,"week52High":26.0,"week52Low":21.55,"volumeAvg30d":2030,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HLNE":{"currentPrice":78.96,"marketCap":null,"return1m":-53.82,"return3m":-12.18,"return1y":null,"volatility1y":157.87,"week52High":203.72,"week52Low":18.3,"volumeAvg30d":10715623,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CNNE":{"currentPrice":14.26,"marketCap":null,"return1m":0.38,"return3m":32.9,"return1y":-26.27,"volatility1y":34.12,"week52High":21.96,"week52Low":10.46,"volumeAvg30d":477140,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COLD":{"currentPrice":15.72,"marketCap":null,"return1m":-43.51,"return3m":-58.49,"return1y":null,"volatility1y":146.19,"week52High":41.29,"week52Low":10.1,"volumeAvg30d":72802356,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MESO":{"currentPrice":14.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.875,"week52Low":14.19,"volumeAvg30d":229851,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DINO":{"currentPrice":78.62,"marketCap":null,"return1m":-1.09,"return3m":12.07,"return1y":71.21,"volatility1y":36.65,"week52High":74.73,"week52Low":40.35,"volumeAvg30d":2242510,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AIP":{"currentPrice":34.46,"marketCap":null,"return1m":17.19,"return3m":147.09,"return1y":362.01,"volatility1y":86.0,"week52High":45.3,"week52Low":8.42,"volumeAvg30d":1148626,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SMP":{"currentPrice":37.24,"marketCap":null,"return1m":1.32,"return3m":12.62,"return1y":40.55,"volatility1y":32.18,"week52High":46.0,"week52Low":29.53,"volumeAvg30d":144973,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ELAB":{"currentPrice":1.06,"marketCap":null,"return1m":-34.1,"return3m":-39.04,"return1y":-99.36,"volatility1y":220.03,"week52High":309.8947,"week52Low":1.105,"volumeAvg30d":1994646,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLR":{"currentPrice":49.51,"marketCap":null,"return1m":14.43,"return3m":11.85,"return1y":4.64,"volatility1y":54.12,"week52High":57.5,"week52Low":37.62,"volumeAvg30d":2877796,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GLP":{"currentPrice":49.49,"marketCap":null,"return1m":0.99,"return3m":120.13,"return1y":null,"volatility1y":195.79,"week52High":60.0,"week52Low":6.3,"volumeAvg30d":1628342,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BKE":{"currentPrice":41.46,"marketCap":null,"return1m":-13.1,"return3m":-12.32,"return1y":5.96,"volatility1y":29.68,"week52High":61.69,"week52Low":41.94,"volumeAvg30d":544233,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LHAI":{"currentPrice":1.46,"marketCap":null,"return1m":-29.13,"return3m":-44.27,"return1y":null,"volatility1y":158.2,"week52High":22.33,"week52Low":0.53,"volumeAvg30d":81430,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MDIA":{"currentPrice":0.9808,"marketCap":null,"return1m":-28.61,"return3m":-72.64,"return1y":null,"volatility1y":510.14,"week52High":17.4,"week52Low":0.4,"volumeAvg30d":10860161,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"THFF":{"currentPrice":74.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.175,"week52Low":72.875,"volumeAvg30d":141572,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WXM":{"currentPrice":2.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.27,"week52Low":4.035,"volumeAvg30d":40042,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RMBI":{"currentPrice":14.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.4,"week52Low":14.57,"volumeAvg30d":42638,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XRX":{"currentPrice":2.67,"marketCap":null,"return1m":4.28,"return3m":130.93,"return1y":-38.37,"volatility1y":87.4,"week52High":6.8,"week52Low":1.19,"volumeAvg30d":5697153,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMGN":{"currentPrice":367.99,"marketCap":null,"return1m":6.63,"return3m":2.23,"return1y":31.66,"volatility1y":27.0,"week52High":391.29,"week52Low":269.77,"volumeAvg30d":2948076,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EFC":{"currentPrice":13.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.82,"week52Low":13.23,"volumeAvg30d":1530492,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ROLR":{"currentPrice":6.32,"marketCap":null,"return1m":6.88,"return3m":61.2,"return1y":125.79,"volatility1y":218.2,"week52High":33.68,"week52Low":1.16,"volumeAvg30d":693130,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MMI":{"currentPrice":30.99,"marketCap":null,"return1m":10.91,"return3m":20.48,"return1y":6.86,"volatility1y":31.28,"week52High":33.62,"week52Low":24.43,"volumeAvg30d":265510,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EHI":{"currentPrice":5.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.05,"week52Low":5.87,"volumeAvg30d":108521,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WBS":{"currentPrice":75.45,"marketCap":null,"return1m":63.1,"return3m":37.94,"return1y":null,"volatility1y":169.04,"week52High":76.13,"week52Low":18.16,"volumeAvg30d":36846872,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NTB":{"currentPrice":59.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.54,"week52Low":57.91,"volumeAvg30d":228872,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OPTU":{"currentPrice":1.35,"marketCap":null,"return1m":-32.52,"return3m":-94.9,"return1y":null,"volatility1y":306.42,"week52High":38.3,"week52Low":0.5832,"volumeAvg30d":82668434,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FIS":{"currentPrice":40.84,"marketCap":null,"return1m":-9.3,"return3m":-19.55,"return1y":-52.41,"volatility1y":30.79,"week52High":82.74,"week52Low":37.42,"volumeAvg30d":6988766,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DEA":{"currentPrice":24.97,"marketCap":null,"return1m":-26.66,"return3m":-51.95,"return1y":null,"volatility1y":108.03,"week52High":74.2375,"week52Low":19.3305,"volumeAvg30d":9802301,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BDCX":{"currentPrice":20.0127,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.6999,"week52Low":19.1615,"volumeAvg30d":3950,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COF":{"currentPrice":191.95,"marketCap":null,"return1m":8.16,"return3m":15.36,"return1y":-2.49,"volatility1y":31.61,"week52High":259.64,"week52Low":174.24,"volumeAvg30d":5075826,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HSTM":{"currentPrice":28.18,"marketCap":null,"return1m":-7.32,"return3m":19.65,"return1y":null,"volatility1y":117.09,"week52High":34.24,"week52Low":17.952,"volumeAvg30d":3718180,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RCKTW":{"currentPrice":0.003,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0091,"week52Low":0.0025,"volumeAvg30d":160490,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KAPA":{"currentPrice":0.359,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4597,"week52Low":0.3728,"volumeAvg30d":129983,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CNX":{"currentPrice":33.18,"marketCap":null,"return1m":3.56,"return3m":129.46,"return1y":null,"volatility1y":203.48,"week52High":43.62,"week52Low":4.26,"volumeAvg30d":50421782,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JOE":{"currentPrice":59.56,"marketCap":null,"return1m":13.19,"return3m":53.85,"return1y":null,"volatility1y":150.81,"week52High":73.54,"week52Low":12.63,"volumeAvg30d":4583916,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GCTS":{"currentPrice":2.5,"marketCap":null,"return1m":-31.37,"return3m":128.57,"return1y":72.97,"volatility1y":91.08,"week52High":3.93,"week52Low":0.955,"volumeAvg30d":9420216,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"THCH":{"currentPrice":1.795,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.71,"week52Low":1.24,"volumeAvg30d":14588,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DRMAW":{"currentPrice":0.0125,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0126,"week52Low":0.01,"volumeAvg30d":815,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"DT":{"currentPrice":43.84,"marketCap":null,"return1m":11.46,"return3m":16.06,"return1y":-20.7,"volatility1y":40.31,"week52High":57.55,"week52Low":31.635,"volumeAvg30d":5951723,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NXPL":{"currentPrice":7.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.05,"week52Low":5.5101,"volumeAvg30d":57364,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TASK":{"currentPrice":5.18,"marketCap":null,"return1m":-24.46,"return3m":-33.09,"return1y":-58.21,"volatility1y":41.35,"week52High":18.39,"week52Low":4.465,"volumeAvg30d":600733,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USIO":{"currentPrice":2.1,"marketCap":null,"return1m":34.76,"return3m":97.32,"return1y":55.63,"volatility1y":54.43,"week52High":2.23,"week52Low":1.03,"volumeAvg30d":147230,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SHG":{"currentPrice":71.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.51,"week52Low":61.58,"volumeAvg30d":393938,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FTLF":{"currentPrice":10.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.7658,"week52Low":10.5,"volumeAvg30d":29348,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RBB":{"currentPrice":26.21,"marketCap":null,"return1m":17.51,"return3m":33.45,"return1y":null,"volatility1y":151.08,"week52High":33.62,"week52Low":8.62,"volumeAvg30d":1259793,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AII":{"currentPrice":19.05,"marketCap":null,"return1m":12.1,"return3m":-1.58,"return1y":11.97,"volatility1y":40.02,"week52High":26.36,"week52Low":16.19,"volumeAvg30d":155063,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GTBP":{"currentPrice":0.4676,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5574,"week52Low":0.411,"volumeAvg30d":1747006,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARR":{"currentPrice":16.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.17,"week52Low":16.47,"volumeAvg30d":3397131,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMSC":{"currentPrice":36.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.43,"week52Low":39.6,"volumeAvg30d":947490,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PVH":{"currentPrice":75.66,"marketCap":null,"return1m":-22.65,"return3m":11.98,"return1y":17.37,"volatility1y":48.2,"week52High":100.75,"week52Low":59.6,"volumeAvg30d":1271903,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AIR":{"currentPrice":133.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":141.15,"week52Low":130.0101,"volumeAvg30d":486555,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CTAS":{"currentPrice":180.17,"marketCap":null,"return1m":-16.5,"return3m":101.46,"return1y":null,"volatility1y":126.49,"week52High":229.24,"week52Low":29.885,"volumeAvg30d":36956266,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FXACU":{"currentPrice":10.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.26,"week52Low":10.03,"volumeAvg30d":83045,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EQBK":{"currentPrice":47.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.75,"week52Low":46.3044,"volumeAvg30d":182443,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CALX":{"currentPrice":37.77,"marketCap":null,"return1m":-8.3,"return3m":2.63,"return1y":null,"volatility1y":246.32,"week52High":80.9465,"week52Low":4.65,"volumeAvg30d":16658320,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FGL":{"currentPrice":1.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.7999,"week52Low":1.33,"volumeAvg30d":276713,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ATOM":{"currentPrice":6.82,"marketCap":null,"return1m":-35.81,"return3m":81.31,"return1y":43.9,"volatility1y":135.31,"week52High":12.365,"week52Low":1.892,"volumeAvg30d":1395116,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MPU":{"currentPrice":0.2689,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.34,"week52Low":0.2702,"volumeAvg30d":213626,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NEXM":{"currentPrice":2.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.53,"week52Low":2.2,"volumeAvg30d":25406,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FRT":{"currentPrice":120.43,"marketCap":null,"return1m":9.09,"return3m":23.63,"return1y":null,"volatility1y":122.22,"week52High":141.35,"week52Low":64.11,"volumeAvg30d":14955059,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ONFO":{"currentPrice":0.2805,"marketCap":null,"return1m":-72.78,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.66,"week52Low":0.0,"volumeAvg30d":14801037,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SUPV":{"currentPrice":9.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.74,"week52Low":9.18,"volumeAvg30d":1198894,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TBLAW":{"currentPrice":0.0004,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":81.18,"week52High":0.0179,"week52Low":0.011,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TLSA":{"currentPrice":1.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.2,"week52Low":1.06,"volumeAvg30d":150626,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SNPS":{"currentPrice":434.5,"marketCap":null,"return1m":-10.28,"return3m":83.36,"return1y":null,"volatility1y":134.93,"week52High":651.73,"week52Low":70.55,"volumeAvg30d":33115832,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TONX":{"currentPrice":3.18,"marketCap":null,"return1m":-36.79,"return3m":-4.83,"return1y":-62.46,"volatility1y":137.44,"week52High":29.77,"week52Low":1.75,"volumeAvg30d":372376,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SMCIP":{"currentPrice":49.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.38,"week52Low":49.182,"volumeAvg30d":9457670,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VTAK":{"currentPrice":1.37,"marketCap":null,"return1m":-85.48,"return3m":-100.0,"return1y":null,"volatility1y":495.52,"week52High":93290.0,"week52Low":0.7501,"volumeAvg30d":13195105,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WLYB":{"currentPrice":52.56,"marketCap":null,"return1m":16.15,"return3m":23.13,"return1y":11.94,"volatility1y":39.78,"week52High":47.04,"week52Low":29.6201,"volumeAvg30d":227,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FXC":{"currentPrice":69.0,"marketCap":null,"return1m":-4.78,"return3m":-11.81,"return1y":null,"volatility1y":29.93,"week52High":81.77,"week52Low":66.52,"volumeAvg30d":707308,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PDC":{"currentPrice":4.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.29,"week52Low":4.4001,"volumeAvg30d":66690,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PKG":{"currentPrice":224.46,"marketCap":null,"return1m":12.14,"return3m":79.62,"return1y":null,"volatility1y":109.24,"week52High":250.82,"week52Low":71.05,"volumeAvg30d":15750223,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XHG":{"currentPrice":0.886049,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.02,"week52Low":0.92,"volumeAvg30d":8070,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KTF":{"currentPrice":9.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.33,"week52Low":9.115,"volumeAvg30d":108133,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BAERW":{"currentPrice":0.303999,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":21.87,"week52High":0.5099,"week52Low":0.42,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BKTI":{"currentPrice":81.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":84.79,"week52Low":79.32,"volumeAvg30d":39682,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACAD":{"currentPrice":26.0,"marketCap":null,"return1m":64.63,"return3m":-1.86,"return1y":null,"volatility1y":238.51,"week52High":58.72,"week52Low":12.24,"volumeAvg30d":38297661,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BOBS":{"currentPrice":14.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.23,"week52Low":12.5,"volumeAvg30d":878611,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DGICB":{"currentPrice":23.82,"marketCap":null,"return1m":31.22,"return3m":38.4,"return1y":40.4,"volatility1y":69.93,"week52High":24.0,"week52Low":13.84,"volumeAvg30d":2713,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DHI":{"currentPrice":148.51,"marketCap":null,"return1m":-12.83,"return3m":86.59,"return1y":null,"volatility1y":171.02,"week52High":199.85,"week52Low":25.51,"volumeAvg30d":62520640,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ELTK":{"currentPrice":8.6723,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.89,"week52Low":8.91,"volumeAvg30d":3756,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FKWL":{"currentPrice":2.41,"marketCap":null,"return1m":-9.59,"return3m":-29.6,"return1y":-33.65,"volatility1y":34.71,"week52High":5.48,"week52Low":2.5,"volumeAvg30d":43503,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ESPR":{"currentPrice":3.19,"marketCap":null,"return1m":92.12,"return3m":-88.7,"return1y":null,"volatility1y":401.38,"week52High":82.68,"week52Low":0.6925,"volumeAvg30d":135726164,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLYD":{"currentPrice":46.8348,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.1,"week52Low":40.17,"volumeAvg30d":977,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ABR":{"currentPrice":4.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.27,"week52Low":5.03,"volumeAvg30d":3397355,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FMN":{"currentPrice":11.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.4489,"week52Low":11.19,"volumeAvg30d":11322,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FRME":{"currentPrice":42.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.37,"week52Low":40.56,"volumeAvg30d":469309,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GILD":{"currentPrice":135.82,"marketCap":null,"return1m":-6.79,"return3m":-9.84,"return1y":18.53,"volatility1y":26.3,"week52High":157.29,"week52Low":104.46,"volumeAvg30d":8020236,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INTZ":{"currentPrice":0.9,"marketCap":null,"return1m":-23.24,"return3m":-99.86,"return1y":null,"volatility1y":586.44,"week52High":598.0,"week52Low":0.353,"volumeAvg30d":20986438,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JZ":{"currentPrice":3.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.178,"week52Low":0.1366,"volumeAvg30d":10045489,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LYV":{"currentPrice":182.14,"marketCap":null,"return1m":63.91,"return3m":112.0,"return1y":null,"volatility1y":150.09,"week52High":180.92,"week52Low":21.7,"volumeAvg30d":51544490,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RIGL":{"currentPrice":42.93,"marketCap":null,"return1m":26.81,"return3m":40.7,"return1y":97.81,"volatility1y":67.58,"week52High":52.24,"week52Low":18.14,"volumeAvg30d":377316,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TGLS":{"currentPrice":43.94,"marketCap":null,"return1m":3.85,"return3m":6.34,"return1y":-39.78,"volatility1y":39.39,"week52High":83.32,"week52Low":37.52,"volumeAvg30d":303806,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TMDX":{"currentPrice":70.44,"marketCap":null,"return1m":-2.44,"return3m":-33.03,"return1y":-46.77,"volatility1y":60.43,"week52High":156.0,"week52Low":60.105,"volumeAvg30d":1261310,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TVGN":{"currentPrice":5.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.4135,"week52Low":8.79,"volumeAvg30d":14155,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MCGA":{"currentPrice":10.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.235,"week52Low":10.21,"volumeAvg30d":32892,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GLO":{"currentPrice":6.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.08,"week52Low":5.77,"volumeAvg30d":154453,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LOGI":{"currentPrice":97.86,"marketCap":null,"return1m":-9.44,"return3m":7.39,"return1y":16.38,"volatility1y":34.63,"week52High":129.66,"week52Low":83.32,"volumeAvg30d":1062093,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TMUS":{"currentPrice":180.14,"marketCap":null,"return1m":-7.46,"return3m":-17.03,"return1y":-23.41,"volatility1y":25.24,"week52High":261.56,"week52Low":169.0,"volumeAvg30d":5673113,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WAT":{"currentPrice":368.13,"marketCap":null,"return1m":4.03,"return3m":31.76,"return1y":null,"volatility1y":139.52,"week52High":428.22,"week52Low":154.39,"volumeAvg30d":13189923,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CMC":{"currentPrice":62.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.41,"week52Low":70.51,"volumeAvg30d":1705220,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XPER":{"currentPrice":7.91,"marketCap":null,"return1m":-12.66,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.07,"week52Low":5.065,"volumeAvg30d":9264984,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QTTB":{"currentPrice":14.08,"marketCap":null,"return1m":2.49,"return3m":84.45,"return1y":744.23,"volatility1y":157.65,"week52High":14.85,"week52Low":1.345,"volumeAvg30d":1203696,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HYPG":{"currentPrice":23.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.41,"week52Low":20.8546,"volumeAvg30d":53055,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AAUC":{"currentPrice":22.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.28,"week52Low":22.31,"volumeAvg30d":558861,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PII":{"currentPrice":65.65,"marketCap":null,"return1m":5.8,"return3m":28.92,"return1y":92.79,"volatility1y":55.81,"week52High":75.25,"week52Low":39.3,"volumeAvg30d":876356,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UMBF":{"currentPrice":142.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":144.785,"week52Low":132.3,"volumeAvg30d":866157,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IMAX":{"currentPrice":38.5,"marketCap":null,"return1m":100.29,"return3m":104.38,"return1y":null,"volatility1y":203.91,"week52High":45.52,"week52Low":6.01,"volumeAvg30d":19501646,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SFL":{"currentPrice":11.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.555,"week52Low":10.585,"volumeAvg30d":1823396,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TULP":{"currentPrice":3.6501,"marketCap":null,"return1m":3.4,"return3m":-37.22,"return1y":null,"volatility1y":351.48,"week52High":35.5,"week52Low":3.015,"volumeAvg30d":240109,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FRST":{"currentPrice":15.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.805,"week52Low":15.24,"volumeAvg30d":198233,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DAN":{"currentPrice":25.58,"marketCap":null,"return1m":166.38,"return3m":15.62,"return1y":null,"volatility1y":248.51,"week52High":39.56,"week52Low":4.22,"volumeAvg30d":34733105,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JBDI":{"currentPrice":1.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.637,"week52Low":0.4501,"volumeAvg30d":24791,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GMRS":{"currentPrice":15.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.7,"week52Low":12.142,"volumeAvg30d":1465903,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LFVN":{"currentPrice":6.24,"marketCap":null,"return1m":-45.2,"return3m":-29.2,"return1y":null,"volatility1y":253.33,"week52High":27.38,"week52Low":2.86,"volumeAvg30d":3454604,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LONA":{"currentPrice":8.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.095,"week52Low":7.91,"volumeAvg30d":12003,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BTAI":{"currentPrice":0.8022,"marketCap":null,"return1m":-86.58,"return3m":-99.81,"return1y":null,"volatility1y":523.38,"week52High":1144.0,"week52Low":1.01,"volumeAvg30d":36986049,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DPZ":{"currentPrice":302.35,"marketCap":null,"return1m":-30.68,"return3m":-18.93,"return1y":null,"volatility1y":138.3,"week52High":567.57,"week52Low":166.74,"volumeAvg30d":14052779,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FWONA":{"currentPrice":89.06,"marketCap":null,"return1m":20.44,"return3m":125.41,"return1y":null,"volatility1y":128.86,"week52High":99.52,"week52Low":16.87,"volumeAvg30d":2430408,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EGG":{"currentPrice":7.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.21,"week52Low":6.7,"volumeAvg30d":45891,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LGIH":{"currentPrice":57.08,"marketCap":null,"return1m":-44.45,"return3m":-55.9,"return1y":null,"volatility1y":239.43,"week52High":188.0,"week52Low":28.57,"volumeAvg30d":6512477,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MBAI":{"currentPrice":1.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.45,"week52Low":1.095,"volumeAvg30d":68210,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FXA":{"currentPrice":68.6596,"marketCap":null,"return1m":-3.48,"return3m":-0.31,"return1y":7.41,"volatility1y":8.07,"week52High":72.02,"week52Low":63.55,"volumeAvg30d":11720,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VMD":{"currentPrice":12.14,"marketCap":null,"return1m":17.59,"return3m":26.14,"return1y":66.62,"volatility1y":38.6,"week52High":11.88,"week52Low":5.93,"volumeAvg30d":281913,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRP":{"currentPrice":68.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.57,"week52Low":67.26,"volumeAvg30d":3338865,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TTI":{"currentPrice":9.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.35,"week52Low":9.79,"volumeAvg30d":1491128,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VRTX":{"currentPrice":498.43,"marketCap":null,"return1m":5.65,"return3m":128.65,"return1y":null,"volatility1y":119.96,"week52High":519.88,"week52Low":113.66,"volumeAvg30d":29442115,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PRS":{"currentPrice":21.96,"marketCap":null,"return1m":-12.67,"return3m":-20.76,"return1y":null,"volatility1y":45.87,"week52High":28.595,"week52Low":19.05,"volumeAvg30d":730761,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"POCI":{"currentPrice":4.78,"marketCap":null,"return1m":-5.2,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.85,"week52Low":3.47,"volumeAvg30d":362370,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TLK":{"currentPrice":14.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.93,"week52Low":14.01,"volumeAvg30d":1250007,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SITM":{"currentPrice":612.13,"marketCap":null,"return1m":-7.44,"return3m":100.85,"return1y":229.91,"volatility1y":74.14,"week52High":901.81,"week52Low":186.49,"volumeAvg30d":684926,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARWR":{"currentPrice":85.74,"marketCap":null,"return1m":0.75,"return3m":30.44,"return1y":396.68,"volatility1y":64.0,"week52High":84.549,"week52Low":14.3,"volumeAvg30d":1682056,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HWM":{"currentPrice":271.58,"marketCap":null,"return1m":168.2,"return3m":736.82,"return1y":null,"volatility1y":157.66,"week52High":290.6326,"week52Low":9.87,"volumeAvg30d":57398459,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALM":{"currentPrice":14.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.64,"week52Low":15.985,"volumeAvg30d":4594053,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CBC":{"currentPrice":30.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.915,"week52Low":27.095,"volumeAvg30d":964623,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TUSK":{"currentPrice":3.02,"marketCap":null,"return1m":-28.12,"return3m":-44.74,"return1y":null,"volatility1y":358.58,"week52High":42.3,"week52Low":0.56,"volumeAvg30d":3428321,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TWIN":{"currentPrice":21.25,"marketCap":null,"return1m":93.67,"return3m":153.03,"return1y":null,"volatility1y":224.39,"week52High":31.95,"week52Low":4.66,"volumeAvg30d":1029383,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INUV":{"currentPrice":1.05,"marketCap":null,"return1m":-48.91,"return3m":-87.65,"return1y":null,"volatility1y":406.76,"week52High":23.5,"week52Low":0.926,"volumeAvg30d":2587537,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DDS":{"currentPrice":516.42,"marketCap":null,"return1m":-11.71,"return3m":-3.12,"return1y":35.92,"volatility1y":40.85,"week52High":741.98,"week52Low":410.19,"volumeAvg30d":124293,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UPC":{"currentPrice":5.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.04,"week52Low":2.6501,"volumeAvg30d":11526,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BXSL":{"currentPrice":23.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.96,"week52Low":23.21,"volumeAvg30d":2159250,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NTRP":{"currentPrice":2.05,"marketCap":null,"return1m":-34.88,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.2,"week52Low":1.385,"volumeAvg30d":1587345,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TNC":{"currentPrice":85.6,"marketCap":null,"return1m":5.28,"return3m":35.06,"return1y":21.67,"volatility1y":37.79,"week52High":91.93,"week52Low":60.18,"volumeAvg30d":164610,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GELS":{"currentPrice":0.5597,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.09,"week52Low":0.6,"volumeAvg30d":234910,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WFRD":{"currentPrice":83.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":94.855,"week52Low":83.01,"volumeAvg30d":2006149,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WKC":{"currentPrice":33.78,"marketCap":null,"return1m":9.09,"return3m":-4.2,"return1y":null,"volatility1y":176.86,"week52High":44.37,"week52Low":17.69,"volumeAvg30d":15486221,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XPL":{"currentPrice":0.7516,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.8255,"week52Low":0.7338,"volumeAvg30d":152511,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YSWY":{"currentPrice":20.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.895,"week52Low":19.2,"volumeAvg30d":669584,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BKU":{"currentPrice":47.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.0,"week52Low":47.06,"volumeAvg30d":1520193,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AESI":{"currentPrice":14.3,"marketCap":null,"return1m":-13.92,"return3m":22.71,"return1y":25.31,"volatility1y":60.03,"week52High":20.13,"week52Low":7.642,"volumeAvg30d":2769133,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ELME":{"currentPrice":1.55,"marketCap":null,"return1m":-32.5,"return3m":-33.5,"return1y":-44.23,"volatility1y":53.25,"week52High":17.68,"week52Low":1.26,"volumeAvg30d":1616053,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VSAT":{"currentPrice":74.0,"marketCap":null,"return1m":-27.6,"return3m":29.52,"return1y":330.21,"volatility1y":80.8,"week52High":89.79,"week52Low":13.95,"volumeAvg30d":2999903,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SATL":{"currentPrice":4.73,"marketCap":null,"return1m":447.57,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.0,"week52Low":0.6901,"volumeAvg30d":62302476,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NTIC":{"currentPrice":8.58,"marketCap":null,"return1m":-30.11,"return3m":-43.49,"return1y":null,"volatility1y":175.76,"week52High":21.5,"week52Low":4.695,"volumeAvg30d":565519,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GMED":{"currentPrice":76.2,"marketCap":null,"return1m":20.56,"return3m":39.86,"return1y":null,"volatility1y":160.42,"week52High":101.3975,"week52Low":27.79,"volumeAvg30d":26494645,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HWH":{"currentPrice":1.2,"marketCap":null,"return1m":22.73,"return3m":-23.3,"return1y":11.57,"volatility1y":170.11,"week52High":7.77,"week52Low":0.88,"volumeAvg30d":1304763,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FCF":{"currentPrice":19.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.47,"week52Low":19.32,"volumeAvg30d":782617,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ATLN":{"currentPrice":0.9001,"marketCap":null,"return1m":-17.27,"return3m":-64.06,"return1y":-44.98,"volatility1y":199.85,"week52High":5.25,"week52Low":0.414,"volumeAvg30d":20045460,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"SAY":{"currentPrice":25.2801,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.48,"week52Low":25.26,"volumeAvg30d":3865,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DTIL":{"currentPrice":9.28,"marketCap":null,"return1m":-3.95,"return3m":11.47,"return1y":71.93,"volatility1y":68.4,"week52High":8.82,"week52Low":3.53,"volumeAvg30d":443153,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MVIS":{"currentPrice":0.3852,"marketCap":null,"return1m":-56.25,"return3m":-54.84,"return1y":-73.58,"volatility1y":91.63,"week52High":1.73,"week52Low":0.28,"volumeAvg30d":10549006,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EXTR":{"currentPrice":31.12,"marketCap":null,"return1m":19.01,"return3m":105.3,"return1y":78.41,"volatility1y":49.48,"week52High":32.29,"week52Low":13.48,"volumeAvg30d":2337466,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ETD":{"currentPrice":21.22,"marketCap":null,"return1m":9.53,"return3m":3.04,"return1y":-11.45,"volatility1y":29.8,"week52High":31.41,"week52Low":18.28,"volumeAvg30d":694636,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CHR":{"currentPrice":1.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.2,"week52Low":1.75,"volumeAvg30d":70964,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPME":{"currentPrice":25.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.21,"week52Low":25.05,"volumeAvg30d":1921,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WHF":{"currentPrice":6.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.68,"week52Low":6.4,"volumeAvg30d":57158,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AEM":{"currentPrice":144.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":176.5299,"week52Low":151.61,"volumeAvg30d":3307104,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FRGT":{"currentPrice":3.67,"marketCap":null,"return1m":-18.0,"return3m":-22.88,"return1y":-91.01,"volatility1y":122.46,"week52High":56.5,"week52Low":2.515,"volumeAvg30d":371364,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ESE":{"currentPrice":331.93,"marketCap":null,"return1m":12.26,"return3m":22.46,"return1y":78.84,"volatility1y":31.74,"week52High":362.15,"week52Low":174.92,"volumeAvg30d":297013,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACFN":{"currentPrice":16.785,"marketCap":null,"return1m":-4.47,"return3m":-13.21,"return1y":-7.26,"volatility1y":92.31,"week52High":33.0,"week52Low":12.42,"volumeAvg30d":8380,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BEAGU":{"currentPrice":10.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.28,"week52Low":10.92,"volumeAvg30d":600,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"CYN":{"currentPrice":1.34,"marketCap":null,"return1m":-13.67,"return3m":-31.03,"return1y":-76.05,"volatility1y":139.0,"week52High":41.54,"week52Low":1.1,"volumeAvg30d":272036,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SE":{"currentPrice":105.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":95.66,"week52Low":87.0,"volumeAvg30d":3187663,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WSBCO":{"currentPrice":25.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.64,"week52Low":25.1,"volumeAvg30d":10387,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ADV":{"currentPrice":39.41,"marketCap":null,"return1m":12.69,"return3m":95.08,"return1y":32.45,"volatility1y":93.66,"week52High":53.625,"week52Low":12.225,"volumeAvg30d":133950,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GLXG":{"currentPrice":1.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.015,"week52Low":1.22,"volumeAvg30d":396027,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CLPT":{"currentPrice":17.29,"marketCap":null,"return1m":64.85,"return3m":-12.58,"return1y":null,"volatility1y":328.51,"week52High":31.29,"week52Low":1.33,"volumeAvg30d":9163899,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GMM":{"currentPrice":1.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.74,"week52Low":2.73,"volumeAvg30d":355421,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HOG":{"currentPrice":25.36,"marketCap":null,"return1m":5.11,"return3m":30.25,"return1y":11.87,"volatility1y":40.91,"week52High":31.25,"week52Low":17.09,"volumeAvg30d":2771900,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SFB":{"currentPrice":19.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.905,"week52Low":19.58,"volumeAvg30d":17210,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BWFG":{"currentPrice":56.38,"marketCap":null,"return1m":13.46,"return3m":25.03,"return1y":72.3,"volatility1y":25.7,"week52High":59.79,"week52Low":35.5,"volumeAvg30d":64816,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NBH":{"currentPrice":10.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.475,"week52Low":10.332,"volumeAvg30d":85663,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CLOV":{"currentPrice":4.66,"marketCap":null,"return1m":44.32,"return3m":186.26,"return1y":83.45,"volatility1y":70.98,"week52High":5.35,"week52Low":1.58,"volumeAvg30d":9088350,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GLUE":{"currentPrice":24.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.3299,"week52Low":17.905,"volumeAvg30d":2023136,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BZFD":{"currentPrice":1.49,"marketCap":null,"return1m":-42.96,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.08,"week52Low":0.54,"volumeAvg30d":20447862,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GEHC":{"currentPrice":64.68,"marketCap":null,"return1m":2.94,"return3m":-8.03,"return1y":-9.45,"volatility1y":33.26,"week52High":89.77,"week52Low":58.75,"volumeAvg30d":4997980,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PKE":{"currentPrice":36.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.51,"week52Low":30.8301,"volumeAvg30d":679257,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZSTK":{"currentPrice":2.8582,"marketCap":null,"return1m":-20.31,"return3m":-56.44,"return1y":-86.41,"volatility1y":139.78,"week52High":47.0,"week52Low":3.502,"volumeAvg30d":12016,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BEAG":{"currentPrice":10.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.69,"week52Low":10.64,"volumeAvg30d":1676,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MLP":{"currentPrice":17.11,"marketCap":null,"return1m":-11.27,"return3m":72.47,"return1y":null,"volatility1y":149.7,"week52High":27.8,"week52Low":8.27,"volumeAvg30d":403638,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WEAT":{"currentPrice":22.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.15,"week52Low":22.17,"volumeAvg30d":381728,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BCTXZ":{"currentPrice":0.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.08,"week52Low":0.0655,"volumeAvg30d":47646,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IOT":{"currentPrice":36.44,"marketCap":null,"return1m":5.67,"return3m":-2.35,"return1y":-19.43,"volatility1y":57.39,"week52High":47.47,"week52Low":23.38,"volumeAvg30d":6930023,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VBIO":{"currentPrice":0.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.611399,"week52Low":0.4605,"volumeAvg30d":427684,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RPGL":{"currentPrice":1.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.4,"week52Low":2.0,"volumeAvg30d":86949,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CARG":{"currentPrice":34.19,"marketCap":null,"return1m":14.29,"return3m":-7.38,"return1y":1.79,"volatility1y":37.35,"week52High":39.42,"week52Low":26.39,"volumeAvg30d":1617266,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NAMM":{"currentPrice":1.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.9,"week52Low":1.725,"volumeAvg30d":263639,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMRZ":{"currentPrice":49.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.94,"week52Low":44.12,"volumeAvg30d":71254070,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FRPT":{"currentPrice":54.25,"marketCap":null,"return1m":-58.01,"return3m":-63.84,"return1y":null,"volatility1y":218.99,"week52High":186.9799,"week52Low":11.25,"volumeAvg30d":22399013,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CL":{"currentPrice":93.04,"marketCap":null,"return1m":-11.31,"return3m":16.8,"return1y":null,"volatility1y":80.36,"week52High":109.3,"week52Low":57.41,"volumeAvg30d":108373544,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EMD":{"currentPrice":10.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.7,"week52Low":10.47,"volumeAvg30d":130766,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KEYYU":{"currentPrice":10.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.4718,"week52Low":10.02,"volumeAvg30d":15221,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DNP":{"currentPrice":10.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.92,"week52Low":10.68,"volumeAvg30d":600368,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SMA":{"currentPrice":32.55,"marketCap":null,"return1m":7.16,"return3m":12.9,"return1y":-3.86,"volatility1y":26.48,"week52High":39.77,"week52Low":29.41,"volumeAvg30d":707780,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TKR":{"currentPrice":137.23,"marketCap":null,"return1m":11.06,"return3m":43.02,"return1y":96.32,"volatility1y":33.29,"week52High":145.61,"week52Low":70.57,"volumeAvg30d":1149613,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LYB":{"currentPrice":55.72,"marketCap":null,"return1m":-16.78,"return3m":-27.54,"return1y":4.45,"volatility1y":46.18,"week52High":83.94,"week52Low":41.58,"volumeAvg30d":5220256,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YSG":{"currentPrice":3.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.45,"week52Low":2.98,"volumeAvg30d":142594,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AVNS":{"currentPrice":24.92,"marketCap":null,"return1m":0.65,"return3m":80.14,"return1y":103.34,"volatility1y":63.33,"week52High":25.49,"week52Low":9.303,"volumeAvg30d":1240750,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMST":{"currentPrice":1.11,"marketCap":null,"return1m":-55.51,"return3m":-97.81,"return1y":null,"volatility1y":404.22,"week52High":108.72,"week52Low":0.77,"volumeAvg30d":15571055,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"THG":{"currentPrice":212.24,"marketCap":null,"return1m":11.42,"return3m":24.01,"return1y":30.99,"volatility1y":20.64,"week52High":213.13,"week52Low":160.7,"volumeAvg30d":325563,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ITRN":{"currentPrice":54.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.95,"week52Low":61.52,"volumeAvg30d":170541,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RBRK":{"currentPrice":84.4,"marketCap":null,"return1m":124.98,"return3m":null,"return1y":null,"volatility1y":null,"week52High":103.0,"week52Low":28.34,"volumeAvg30d":60008192,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FTFT":{"currentPrice":0.53,"marketCap":null,"return1m":-95.67,"return3m":-99.95,"return1y":null,"volatility1y":474.34,"week52High":2258.0,"week52Low":0.4869,"volumeAvg30d":3968769,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EICA":{"currentPrice":24.9463,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9616,"week52Low":24.87,"volumeAvg30d":2195,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CLWT":{"currentPrice":1.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.96,"week52Low":1.51,"volumeAvg30d":498417,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JILL":{"currentPrice":15.86,"marketCap":null,"return1m":-35.59,"return3m":62.97,"return1y":null,"volatility1y":400.9,"week52High":57.5,"week52Low":1.55,"volumeAvg30d":2276496,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRC":{"currentPrice":52.62,"marketCap":null,"return1m":-11.59,"return3m":-19.15,"return1y":21.13,"volatility1y":36.14,"week52High":71.98,"week52Low":43.245,"volumeAvg30d":767093,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ROK":{"currentPrice":463.61,"marketCap":null,"return1m":4.55,"return3m":34.8,"return1y":49.96,"volatility1y":29.63,"week52High":486.47,"week52Low":305.44,"volumeAvg30d":813830,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SST":{"currentPrice":2.56,"marketCap":null,"return1m":-78.39,"return3m":null,"return1y":null,"volatility1y":null,"week52High":371.0,"week52Low":1.35,"volumeAvg30d":7868010,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MIN":{"currentPrice":2.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.46,"week52Low":2.42,"volumeAvg30d":109534,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IMMX":{"currentPrice":11.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5,"week52Low":8.63,"volumeAvg30d":2742862,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DVLT":{"currentPrice":0.3561,"marketCap":null,"return1m":-29.79,"return3m":-45.9,"return1y":-50.0,"volatility1y":186.15,"week52High":4.1,"week52Low":0.25,"volumeAvg30d":39265586,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PCOR":{"currentPrice":43.85,"marketCap":null,"return1m":-32.1,"return3m":null,"return1y":null,"volatility1y":168.07,"week52High":108.75,"week52Low":38.03,"volumeAvg30d":36259190,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALH":{"currentPrice":25.43,"marketCap":null,"return1m":5.56,"return3m":31.06,"return1y":null,"volatility1y":38.2,"week52High":27.48,"week52Low":18.64,"volumeAvg30d":644016,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BACC":{"currentPrice":10.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.46,"week52Low":10.3701,"volumeAvg30d":36176,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FSI":{"currentPrice":5.95,"marketCap":null,"return1m":87.11,"return3m":68.81,"return1y":null,"volatility1y":307.78,"week52High":11.4791,"week52Low":0.86,"volumeAvg30d":1462032,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HIMX":{"currentPrice":14.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.98,"week52Low":14.63,"volumeAvg30d":3042022,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JBHT":{"currentPrice":276.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":278.37,"week52Low":265.37,"volumeAvg30d":1058248,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NEGG":{"currentPrice":14.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.2999,"week52Low":16.01,"volumeAvg30d":57162,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RTACU":{"currentPrice":10.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.25,"week52Low":10.67,"volumeAvg30d":4967,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USOI":{"currentPrice":45.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.31,"week52Low":43.02,"volumeAvg30d":65999,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SUJA":{"currentPrice":10.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.63,"week52Low":8.71,"volumeAvg30d":382229,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IPAR":{"currentPrice":115.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":105.0,"week52Low":96.13,"volumeAvg30d":346544,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DSL":{"currentPrice":10.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.87,"week52Low":10.7519,"volumeAvg30d":527391,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GEO":{"currentPrice":29.65,"marketCap":null,"return1m":136.26,"return3m":291.24,"return1y":null,"volatility1y":208.34,"week52High":36.46,"week52Low":4.9601,"volumeAvg30d":54543913,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BTCO":{"currentPrice":61.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.2,"week52Low":57.76,"volumeAvg30d":333304,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MSGM":{"currentPrice":4.32,"marketCap":null,"return1m":147.1,"return3m":-98.35,"return1y":null,"volatility1y":555.32,"week52High":380.0,"week52Low":0.7306,"volumeAvg30d":10584752,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PAII":{"currentPrice":10.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.21,"week52Low":10.195,"volumeAvg30d":48563,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SLSR":{"currentPrice":7.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.73,"week52Low":7.7257,"volumeAvg30d":130167,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TLX":{"currentPrice":11.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.07,"week52Low":9.95,"volumeAvg30d":164298,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CAF":{"currentPrice":20.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.47,"week52Low":19.08,"volumeAvg30d":27704,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EVH":{"currentPrice":5.6,"marketCap":null,"return1m":48.12,"return3m":131.51,"return1y":-48.55,"volatility1y":75.18,"week52High":12.065,"week52Low":2.095,"volumeAvg30d":2531533,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DMRC":{"currentPrice":7.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.8,"week52Low":7.06,"volumeAvg30d":245685,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FIGR":{"currentPrice":30.65,"marketCap":null,"return1m":-22.06,"return3m":-12.68,"return1y":null,"volatility1y":100.63,"week52High":78.0,"week52Low":25.01,"volumeAvg30d":4048750,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WOOF":{"currentPrice":2.59,"marketCap":null,"return1m":-7.51,"return3m":-1.45,"return1y":-1.81,"volatility1y":72.04,"week52High":4.505,"week52Low":2.24,"volumeAvg30d":2473253,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VACI":{"currentPrice":10.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.24,"week52Low":10.19,"volumeAvg30d":86748,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VIAV":{"currentPrice":40.7,"marketCap":null,"return1m":428.05,"return3m":203.38,"return1y":null,"volatility1y":171.76,"week52High":60.43,"week52Low":6.6,"volumeAvg30d":64558025,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MBBC":{"currentPrice":15.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.55,"week52Low":14.405,"volumeAvg30d":15770,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BBIO":{"currentPrice":78.33,"marketCap":null,"return1m":175.88,"return3m":14.03,"return1y":null,"volatility1y":326.61,"week52High":84.94,"week52Low":4.98,"volumeAvg30d":50768569,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ABUS":{"currentPrice":5.22,"marketCap":null,"return1m":18.96,"return3m":37.54,"return1y":null,"volatility1y":356.56,"week52High":12.6,"week52Low":0.82,"volumeAvg30d":25739708,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CAG":{"currentPrice":13.77,"marketCap":null,"return1m":-56.7,"return3m":-62.55,"return1y":null,"volatility1y":124.91,"week52High":41.3,"week52Low":12.53,"volumeAvg30d":174412072,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRVS":{"currentPrice":16.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.52,"week52Low":11.725,"volumeAvg30d":1328512,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MDY":{"currentPrice":681.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":703.36,"week52Low":682.14,"volumeAvg30d":748514,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PLSE":{"currentPrice":28.11,"marketCap":null,"return1m":5.79,"return3m":24.91,"return1y":78.6,"volatility1y":79.91,"week52High":28.53,"week52Low":12.56,"volumeAvg30d":339500,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALAB":{"currentPrice":393.16,"marketCap":null,"return1m":20.41,"return3m":244.83,"return1y":337.06,"volatility1y":95.77,"week52High":440.99,"week52Low":85.85,"volumeAvg30d":6613650,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MBI":{"currentPrice":6.51,"marketCap":null,"return1m":11.28,"return3m":13.22,"return1y":52.46,"volatility1y":48.43,"week52High":8.26,"week52Low":4.26,"volumeAvg30d":329210,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SVXY":{"currentPrice":57.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.46,"week52Low":54.71,"volumeAvg30d":1748787,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NVST":{"currentPrice":25.74,"marketCap":null,"return1m":36.44,"return3m":-33.92,"return1y":null,"volatility1y":174.62,"week52High":52.03,"week52Low":10.08,"volumeAvg30d":51557098,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TETH":{"currentPrice":8.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.88,"week52Low":7.66,"volumeAvg30d":377568,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DFH":{"currentPrice":15.65,"marketCap":null,"return1m":11.25,"return3m":21.04,"return1y":-28.95,"volatility1y":55.53,"week52High":31.495,"week52Low":12.2,"volumeAvg30d":714460,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DBCA":{"currentPrice":9.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.99,"week52Low":9.96,"volumeAvg30d":196833,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RITR":{"currentPrice":0.2992,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.57,"week52Low":0.4,"volumeAvg30d":184229,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ANF":{"currentPrice":86.88,"marketCap":null,"return1m":-34.59,"return3m":166.72,"return1y":null,"volatility1y":267.68,"week52High":196.99,"week52Low":7.415,"volumeAvg30d":39666008,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RIO":{"currentPrice":88.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.925,"week52Low":93.26,"volumeAvg30d":2955193,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FVCB":{"currentPrice":17.01,"marketCap":null,"return1m":34.41,"return3m":26.59,"return1y":null,"volatility1y":123.11,"week52High":18.41,"week52Low":7.416,"volumeAvg30d":1027409,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DBB":{"currentPrice":24.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.47,"week52Low":23.73,"volumeAvg30d":348885,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QULL":{"currentPrice":65.7434,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.4227,"week52Low":63.6337,"volumeAvg30d":23,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRDO":{"currentPrice":258.69,"marketCap":null,"return1m":672.73,"return3m":null,"return1y":null,"volatility1y":null,"week52High":308.6699,"week52Low":7.195,"volumeAvg30d":98329145,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SSACW":{"currentPrice":0.1175,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.14,"week52Low":0.0979,"volumeAvg30d":14101,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VECA":{"currentPrice":9.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.18,"week52Low":9.91,"volumeAvg30d":3580,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INACU":{"currentPrice":10.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.6,"week52Low":10.28,"volumeAvg30d":2297,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"ASND":{"currentPrice":277.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":271.89,"week52Low":222.815,"volumeAvg30d":1087212,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CLFD":{"currentPrice":32.94,"marketCap":null,"return1m":-24.64,"return3m":34.55,"return1y":-6.22,"volatility1y":59.94,"week52High":52.73,"week52Low":23.76,"volumeAvg30d":349546,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MIAX":{"currentPrice":41.86,"marketCap":null,"return1m":-24.48,"return3m":-1.02,"return1y":null,"volatility1y":41.92,"week52High":57.14,"week52Low":28.63,"volumeAvg30d":2351360,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VZ":{"currentPrice":42.45,"marketCap":null,"return1m":-3.52,"return3m":-6.9,"return1y":17.94,"volatility1y":22.8,"week52High":51.68,"week52Low":38.39,"volumeAvg30d":24530823,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XRP":{"currentPrice":12.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.08,"week52Low":11.31,"volumeAvg30d":896328,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VERU":{"currentPrice":2.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.09,"week52Low":2.8201,"volumeAvg30d":330034,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HWKN":{"currentPrice":132.3,"marketCap":null,"return1m":26.77,"return3m":382.07,"return1y":null,"volatility1y":160.39,"week52High":186.15,"week52Low":13.41,"volumeAvg30d":2980764,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WLDS":{"currentPrice":1.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.4423,"week52Low":1.465,"volumeAvg30d":214455,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NNY":{"currentPrice":8.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.81,"week52Low":8.54,"volumeAvg30d":19660,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARVN":{"currentPrice":8.56,"marketCap":null,"return1m":-67.52,"return3m":-87.9,"return1y":null,"volatility1y":391.34,"week52High":108.465,"week52Low":5.9,"volumeAvg30d":27331275,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LRHC":{"currentPrice":1.18,"marketCap":null,"return1m":-99.98,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44240.0,"week52Low":0.0,"volumeAvg30d":8550653,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CCD":{"currentPrice":25.205,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.93,"week52Low":24.7,"volumeAvg30d":79731,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TFSL":{"currentPrice":17.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.52,"week52Low":16.32,"volumeAvg30d":1000176,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CD":{"currentPrice":3.69,"marketCap":null,"return1m":-44.69,"return3m":21.88,"return1y":22.82,"volatility1y":192.98,"week52High":36.77,"week52Low":1.38,"volumeAvg30d":359740,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PAVM":{"currentPrice":5.375,"marketCap":null,"return1m":-86.31,"return3m":-99.71,"return1y":null,"volatility1y":350.82,"week52High":3757.476,"week52Low":3.85,"volumeAvg30d":2217628,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VIVO":{"currentPrice":4.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.2399,"week52Low":5.14,"volumeAvg30d":1592936,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ROST":{"currentPrice":217.72,"marketCap":null,"return1m":41.69,"return3m":77.85,"return1y":null,"volatility1y":124.0,"week52High":242.81,"week52Low":52.85,"volumeAvg30d":55438827,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AXIA":{"currentPrice":10.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.73,"week52Low":9.93,"volumeAvg30d":1948858,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BRT":{"currentPrice":14.97,"marketCap":null,"return1m":2.4,"return3m":10.6,"return1y":-1.23,"volatility1y":20.39,"week52High":16.69,"week52Low":13.18,"volumeAvg30d":29716,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CDIOW":{"currentPrice":0.0181,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":52.1,"week52High":0.0341,"week52Low":0.0252,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FRHC":{"currentPrice":158.81,"marketCap":null,"return1m":35.94,"return3m":141.42,"return1y":null,"volatility1y":319.72,"week52High":194.01,"week52Low":0.16,"volumeAvg30d":2085593,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GL":{"currentPrice":177.07,"marketCap":null,"return1m":16.56,"return3m":32.98,"return1y":46.93,"volatility1y":21.23,"week52High":181.15,"week52Low":116.73,"volumeAvg30d":666506,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UFPT":{"currentPrice":251.52,"marketCap":null,"return1m":-17.97,"return3m":421.48,"return1y":null,"volatility1y":163.68,"week52High":366.4094,"week52Low":25.88,"volumeAvg30d":2478563,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ONFOW":{"currentPrice":0.0162,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":4.09,"week52High":0.0696,"week52Low":0.068,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UVSP":{"currentPrice":43.19,"marketCap":null,"return1m":12.66,"return3m":31.44,"return1y":51.47,"volatility1y":26.27,"week52High":44.78,"week52Low":27.91,"volumeAvg30d":223516,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DELL":{"currentPrice":431.97,"marketCap":null,"return1m":237.01,"return3m":794.47,"return1y":null,"volatility1y":188.31,"week52High":469.47,"week52Low":12.9249,"volumeAvg30d":177594181,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZGN":{"currentPrice":13.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.18,"week52Low":12.7,"volumeAvg30d":1300725,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACCS":{"currentPrice":7.1899,"marketCap":null,"return1m":6.21,"return3m":-20.09,"return1y":-42.03,"volatility1y":55.04,"week52High":13.1,"week52Low":5.8,"volumeAvg30d":19020,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ESBA":{"currentPrice":5.48,"marketCap":null,"return1m":-49.81,"return3m":-52.08,"return1y":null,"volatility1y":162.11,"week52High":21.53,"week52Low":4.65,"volumeAvg30d":160061,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GRF":{"currentPrice":10.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.19,"week52Low":9.97,"volumeAvg30d":1105,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INN":{"currentPrice":6.33,"marketCap":null,"return1m":2.77,"return3m":-30.61,"return1y":null,"volatility1y":210.2,"week52High":19.39,"week52Low":2.32,"volumeAvg30d":20960629,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KFIIR":{"currentPrice":0.125,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.15,"week52Low":0.106,"volumeAvg30d":1310,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"QTEX":{"currentPrice":1.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.52,"week52Low":1.6,"volumeAvg30d":16027914,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RMM":{"currentPrice":14.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.7194,"week52Low":14.3401,"volumeAvg30d":32005,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PFL":{"currentPrice":7.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.73,"week52Low":7.52,"volumeAvg30d":196558,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BATL":{"currentPrice":1.64,"marketCap":null,"return1m":-24.55,"return3m":-75.91,"return1y":-22.7,"volatility1y":225.39,"week52High":29.7,"week52Low":1.0,"volumeAvg30d":15112456,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FRTT":{"currentPrice":1.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.9199,"week52Low":1.1,"volumeAvg30d":16169746,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GSUI":{"currentPrice":10.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.87,"week52Low":9.47,"volumeAvg30d":46476,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LMB":{"currentPrice":77.16,"marketCap":null,"return1m":7.26,"return3m":669.51,"return1y":null,"volatility1y":320.66,"week52High":154.05,"week52Low":2.37,"volumeAvg30d":4034693,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TTWO":{"currentPrice":251.38,"marketCap":null,"return1m":55.18,"return3m":34.99,"return1y":null,"volatility1y":136.96,"week52High":264.785,"week52Low":62.72,"volumeAvg30d":38118506,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"APG":{"currentPrice":41.47,"marketCap":null,"return1m":86.93,"return3m":198.48,"return1y":null,"volatility1y":144.78,"week52High":49.99,"week52Low":5.8933,"volumeAvg30d":56309138,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARCIW":{"currentPrice":0.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6675,"week52Low":0.515,"volumeAvg30d":9107,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALDF":{"currentPrice":10.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.69,"week52Low":10.66,"volumeAvg30d":90531,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AACI":{"currentPrice":9.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.98,"week52Low":9.95,"volumeAvg30d":8655,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BZFDW":{"currentPrice":0.0241,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":53.42,"week52High":0.019,"week52Low":0.0148,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SSM":{"currentPrice":4.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.7,"week52Low":3.68,"volumeAvg30d":15672,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RWTO":{"currentPrice":24.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.84,"week52Low":24.21,"volumeAvg30d":8293,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JOB":{"currentPrice":0.2101,"marketCap":null,"return1m":-20.95,"return3m":-83.78,"return1y":null,"volatility1y":358.27,"week52High":6.5,"week52Low":0.1677,"volumeAvg30d":14805952,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AAMI":{"currentPrice":77.39,"marketCap":null,"return1m":-2.96,"return3m":32.79,"return1y":117.55,"volatility1y":41.89,"week52High":85.73,"week52Low":33.16,"volumeAvg30d":569726,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STEM":{"currentPrice":6.92,"marketCap":null,"return1m":-28.2,"return3m":-24.28,"return1y":19.29,"volatility1y":116.51,"week52High":32.23,"week52Low":5.925,"volumeAvg30d":159553,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STKS":{"currentPrice":1.85,"marketCap":null,"return1m":-45.92,"return3m":-73.4,"return1y":null,"volatility1y":305.44,"week52High":16.44,"week52Low":0.73,"volumeAvg30d":2109860,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ATGL":{"currentPrice":11.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.02,"week52Low":10.55,"volumeAvg30d":2573,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DZZ":{"currentPrice":1.9944,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.43,"week52Low":1.8,"volumeAvg30d":23840,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NKTR":{"currentPrice":71.9,"marketCap":null,"return1m":226.41,"return3m":-78.78,"return1y":null,"volatility1y":393.97,"week52High":1670.4,"week52Low":6.189,"volumeAvg30d":12940686,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SBS":{"currentPrice":5.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.685,"week52Low":5.21,"volumeAvg30d":8335907,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GNSS":{"currentPrice":1.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.6993,"week52Low":1.57,"volumeAvg30d":112729,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LCCCU":{"currentPrice":10.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.61,"week52Low":10.59,"volumeAvg30d":1252,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"BFRGW":{"currentPrice":0.1299,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":120.77,"week52High":0.18,"week52Low":0.105,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MRX":{"currentPrice":67.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.35,"week52Low":60.8701,"volumeAvg30d":1096676,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ANGX":{"currentPrice":3.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.385,"week52Low":2.045,"volumeAvg30d":22099104,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AXIN":{"currentPrice":10.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.37,"week52Low":10.34,"volumeAvg30d":29220,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FEBO":{"currentPrice":0.8599,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.0,"week52Low":0.8123,"volumeAvg30d":10706,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GDTC":{"currentPrice":0.9699,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.19,"week52Low":0.9101,"volumeAvg30d":12932,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BOKF":{"currentPrice":135.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":139.35,"week52Low":129.84,"volumeAvg30d":342850,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MNTN":{"currentPrice":10.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.49,"week52Low":7.67,"volumeAvg30d":17018758,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PNI":{"currentPrice":7.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.05,"week52Low":6.96,"volumeAvg30d":90734,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CAPL":{"currentPrice":22.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.41,"week52Low":21.3,"volumeAvg30d":47822,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BRTX":{"currentPrice":0.3454,"marketCap":null,"return1m":-78.76,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.9,"week52Low":0.1593,"volumeAvg30d":48281273,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JBS":{"currentPrice":11.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.3606,"week52Low":11.735,"volumeAvg30d":6147414,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CWH":{"currentPrice":6.36,"marketCap":null,"return1m":-68.62,"return3m":-79.11,"return1y":null,"volatility1y":346.8,"week52High":48.5,"week52Low":3.4,"volumeAvg30d":39461963,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JL":{"currentPrice":5.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.51,"week52Low":5.31,"volumeAvg30d":124948,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NVVE":{"currentPrice":8.49,"marketCap":null,"return1m":-10.29,"return3m":-62.62,"return1y":-99.24,"volatility1y":201.68,"week52High":45.2,"week52Low":0.231,"volumeAvg30d":267033,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PUBM":{"currentPrice":13.16,"marketCap":null,"return1m":14.48,"return3m":52.23,"return1y":11.65,"volatility1y":66.84,"week52High":13.88,"week52Low":6.15,"volumeAvg30d":652853,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALISR":{"currentPrice":0.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.85,"week52Low":0.687,"volumeAvg30d":20578,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COCP":{"currentPrice":0.982,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.08,"week52Low":0.9501,"volumeAvg30d":104124,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AFG":{"currentPrice":141.2,"marketCap":null,"return1m":3.93,"return3m":36.19,"return1y":null,"volatility1y":104.15,"week52High":152.29,"week52Low":39.6181,"volumeAvg30d":9014090,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CYAB":{"currentPrice":0.432,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.55,"week52Low":0.4103,"volumeAvg30d":139796,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DCO":{"currentPrice":172.64,"marketCap":null,"return1m":19.51,"return3m":46.32,"return1y":115.95,"volatility1y":36.18,"week52High":177.66,"week52Low":80.69,"volumeAvg30d":248670,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ELC":{"currentPrice":20.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.1799,"week52Low":19.975,"volumeAvg30d":26889,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HURC":{"currentPrice":21.81,"marketCap":null,"return1m":35.74,"return3m":51.96,"return1y":43.21,"volatility1y":39.5,"week52High":23.75,"week52Low":14.5,"volumeAvg30d":38000,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MAMO":{"currentPrice":0.9393,"marketCap":null,"return1m":-3.4,"return3m":-1.43,"return1y":-56.14,"volatility1y":125.41,"week52High":5.59,"week52Low":0.85,"volumeAvg30d":525223,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MET":{"currentPrice":90.1,"marketCap":null,"return1m":4.92,"return3m":27.99,"return1y":10.77,"volatility1y":23.65,"week52High":89.62,"week52Low":67.33,"volumeAvg30d":3893233,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KC":{"currentPrice":10.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.18,"week52Low":8.52,"volumeAvg30d":1773540,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NSTS":{"currentPrice":13.7827,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.77,"week52Low":13.68,"volumeAvg30d":16380,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NTST":{"currentPrice":21.88,"marketCap":null,"return1m":6.84,"return3m":14.43,"return1y":34.79,"volatility1y":19.48,"week52High":21.3,"week52Low":16.45,"volumeAvg30d":2308920,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PLG":{"currentPrice":1.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.56,"week52Low":1.2701,"volumeAvg30d":949768,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QGEN":{"currentPrice":38.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.55,"week52Low":36.19,"volumeAvg30d":2829790,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UMBFO":{"currentPrice":26.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.2,"week52Low":26.26,"volumeAvg30d":12571,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PHM":{"currentPrice":122.94,"marketCap":null,"return1m":-4.12,"return3m":162.41,"return1y":null,"volatility1y":171.85,"week52High":149.47,"week52Low":17.12,"volumeAvg30d":40682755,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRCL":{"currentPrice":64.07,"marketCap":null,"return1m":-28.32,"return3m":-25.13,"return1y":-62.96,"volatility1y":97.24,"week52High":262.97,"week52Low":49.9,"volumeAvg30d":13149426,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RELY":{"currentPrice":23.1,"marketCap":null,"return1m":67.06,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.65,"week52Low":6.66,"volumeAvg30d":58208126,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MBIO":{"currentPrice":0.6798,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.76,"week52Low":0.6381,"volumeAvg30d":60323,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AGYS":{"currentPrice":106.29,"marketCap":null,"return1m":-5.86,"return3m":113.89,"return1y":null,"volatility1y":225.5,"week52High":145.25,"week52Low":9.32,"volumeAvg30d":5547323,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FOXA":{"currentPrice":53.39,"marketCap":null,"return1m":-23.45,"return3m":-14.75,"return1y":-10.25,"volatility1y":34.81,"week52High":76.39,"week52Low":48.34,"volumeAvg30d":6871273,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VXZ":{"currentPrice":50.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.41,"week52Low":51.48,"volumeAvg30d":4440,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPWRW":{"currentPrice":0.1362,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":60.01,"week52High":0.2375,"week52Low":0.18,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"WETH":{"currentPrice":1.29,"marketCap":null,"return1m":-47.29,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.7,"week52Low":0.7602,"volumeAvg30d":3588988,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SENEA":{"currentPrice":177.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":169.94,"week52Low":151.35,"volumeAvg30d":161630,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WTTR":{"currentPrice":19.16,"marketCap":null,"return1m":5.36,"return3m":26.63,"return1y":134.41,"volatility1y":44.07,"week52High":20.48,"week52Low":7.86,"volumeAvg30d":1872130,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CCIX":{"currentPrice":10.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.935,"week52Low":10.8,"volumeAvg30d":80631,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UCIB":{"currentPrice":33.8319,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.141,"week52Low":31.47,"volumeAvg30d":1496,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MIRA":{"currentPrice":0.902,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.974,"week52Low":0.902,"volumeAvg30d":75235,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XHR":{"currentPrice":19.78,"marketCap":null,"return1m":40.89,"return3m":6.72,"return1y":null,"volatility1y":173.2,"week52High":25.9,"week52Low":6.145,"volumeAvg30d":17521256,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GCT":{"currentPrice":33.74,"marketCap":null,"return1m":-16.5,"return3m":-26.4,"return1y":69.38,"volatility1y":73.25,"week52High":51.86,"week52Low":18.58,"volumeAvg30d":747640,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OABIW":{"currentPrice":0.0887,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":0.6,"week52High":0.09,"week52Low":0.0897,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"IEX":{"currentPrice":218.39,"marketCap":null,"return1m":7.29,"return3m":20.17,"return1y":32.21,"volatility1y":26.12,"week52High":230.18,"week52Low":157.25,"volumeAvg30d":714853,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SLNHP":{"currentPrice":10.3,"marketCap":null,"return1m":-6.64,"return3m":53.69,"return1y":343.79,"volatility1y":119.27,"week52High":12.5,"week52Low":1.76,"volumeAvg30d":9970,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KIDZ":{"currentPrice":0.83,"marketCap":null,"return1m":-82.7,"return3m":-97.1,"return1y":-99.95,"volatility1y":161.16,"week52High":1870.0,"week52Low":0.65,"volumeAvg30d":1916564,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SOYB":{"currentPrice":25.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.62,"week52Low":24.072,"volumeAvg30d":50400,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RVSNW":{"currentPrice":0.0219,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0296,"week52Low":0.0132,"volumeAvg30d":14004,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RNST":{"currentPrice":41.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.96,"week52Low":41.42,"volumeAvg30d":804038,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BNBX":{"currentPrice":0.3483,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4895,"week52Low":0.371,"volumeAvg30d":65206,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INBX":{"currentPrice":97.1,"marketCap":null,"return1m":505.43,"return3m":null,"return1y":null,"volatility1y":null,"week52High":155.29,"week52Low":10.8,"volumeAvg30d":4157507,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NKX":{"currentPrice":12.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.48,"week52Low":12.3,"volumeAvg30d":141033,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PFE":{"currentPrice":24.05,"marketCap":null,"return1m":-16.07,"return3m":-32.96,"return1y":null,"volatility1y":101.13,"week52High":61.71,"week52Low":20.915,"volumeAvg30d":922099271,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NEUP":{"currentPrice":3.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.4004,"week52Low":2.9,"volumeAvg30d":7751205,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INCY":{"currentPrice":117.26,"marketCap":null,"return1m":16.86,"return3m":23.29,"return1y":68.39,"volatility1y":33.8,"week52High":115.56,"week52Low":66.83,"volumeAvg30d":1929856,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GHRS":{"currentPrice":26.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.51,"week52Low":21.2577,"volumeAvg30d":391201,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MMLP":{"currentPrice":2.39,"marketCap":null,"return1m":-41.92,"return3m":-14.17,"return1y":null,"volatility1y":324.59,"week52High":20.55,"week52Low":0.905,"volumeAvg30d":1250175,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RLJ":{"currentPrice":11.07,"marketCap":null,"return1m":18.4,"return3m":61.51,"return1y":70.44,"volatility1y":28.83,"week52High":12.03,"week52Low":6.54,"volumeAvg30d":2013936,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SVAQ":{"currentPrice":10.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.0,"volumeAvg30d":60709,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EFSCP":{"currentPrice":20.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.265,"week52Low":19.75,"volumeAvg30d":1848,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EVTL":{"currentPrice":1.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.19,"week52Low":1.69,"volumeAvg30d":2117269,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FNGO":{"currentPrice":132.3668,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":138.885,"week52Low":119.01,"volumeAvg30d":3572,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BVFL":{"currentPrice":21.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.79,"week52Low":19.6302,"volumeAvg30d":44300,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LZM":{"currentPrice":3.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.86,"week52Low":3.95,"volumeAvg30d":626703,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RAC":{"currentPrice":10.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.45,"week52Low":10.41,"volumeAvg30d":19191,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WSBK":{"currentPrice":13.0899,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.2,"week52Low":12.785,"volumeAvg30d":10328,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HYLN":{"currentPrice":4.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.49,"week52Low":1.11,"volumeAvg30d":35720425,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HQWWW":{"currentPrice":11.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.0,"week52Low":11.36,"volumeAvg30d":247440,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EXEL":{"currentPrice":56.11,"marketCap":null,"return1m":111.06,"return3m":142.45,"return1y":null,"volatility1y":178.33,"week52High":55.15,"week52Low":13.42,"volumeAvg30d":52657352,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HCAC":{"currentPrice":10.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.06,"week52Low":10.03,"volumeAvg30d":86331,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IPWR":{"currentPrice":4.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.3299,"week52Low":4.93,"volumeAvg30d":419539,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MYXXW":{"currentPrice":0.075,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.07,"week52Low":0.06,"volumeAvg30d":47425,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NAMSW":{"currentPrice":24.89,"marketCap":null,"return1m":-14.52,"return3m":6.48,"return1y":133.04,"volatility1y":96.17,"week52High":30.45,"week52Low":7.8,"volumeAvg30d":640,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NI":{"currentPrice":46.85,"marketCap":null,"return1m":41.65,"return3m":103.57,"return1y":null,"volatility1y":79.6,"week52High":49.08,"week52Low":19.56,"volumeAvg30d":86759382,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NAT":{"currentPrice":6.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.7,"week52Low":5.405,"volumeAvg30d":8578990,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PATH":{"currentPrice":11.42,"marketCap":null,"return1m":-17.73,"return3m":null,"return1y":null,"volatility1y":237.46,"week52High":90.0,"week52Low":9.2002,"volumeAvg30d":355954817,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LPBB":{"currentPrice":10.725,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.74,"week52Low":10.69,"volumeAvg30d":85667,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PHGE":{"currentPrice":0.2758,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.546,"week52Low":0.395,"volumeAvg30d":492354,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SRZNW":{"currentPrice":0.0095,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":27.58,"week52High":0.0198,"week52Low":0.017,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMWL":{"currentPrice":8.67,"marketCap":null,"return1m":-3.06,"return3m":-97.35,"return1y":null,"volatility1y":323.94,"week52High":875.0,"week52Low":3.71,"volumeAvg30d":1841341,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HITI":{"currentPrice":2.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.39,"week52Low":2.18,"volumeAvg30d":689772,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MSBIP":{"currentPrice":25.1491,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.48,"week52Low":25.1,"volumeAvg30d":986,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AVNW":{"currentPrice":20.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.2883,"week52Low":19.59,"volumeAvg30d":171436,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LASE":{"currentPrice":1.3,"marketCap":null,"return1m":-89.52,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.8,"week52Low":0.0,"volumeAvg30d":59588204,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MDAI":{"currentPrice":1.73,"marketCap":null,"return1m":59.43,"return3m":null,"return1y":null,"volatility1y":376.46,"week52High":19.5,"week52Low":0.0,"volumeAvg30d":17201232,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PEO":{"currentPrice":25.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.19,"week52Low":23.91,"volumeAvg30d":111995,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BHM":{"currentPrice":9.0926,"marketCap":null,"return1m":-11.24,"return3m":-21.41,"return1y":-24.0,"volatility1y":55.41,"week52High":14.812,"week52Low":8.05,"volumeAvg30d":8223,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NOW":{"currentPrice":107.78,"marketCap":null,"return1m":-3.7,"return3m":-5.11,"return1y":-51.08,"volatility1y":52.32,"week52High":211.478,"week52Low":81.24,"volumeAvg30d":32506883,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NMFC":{"currentPrice":7.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.35,"week52Low":6.8,"volumeAvg30d":1199507,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ETX":{"currentPrice":18.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.83,"week52Low":18.44,"volumeAvg30d":7760,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MUX":{"currentPrice":17.51,"marketCap":null,"return1m":-14.49,"return3m":-2.76,"return1y":96.08,"volatility1y":68.87,"week52High":29.7,"week52Low":9.194,"volumeAvg30d":1337830,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"POOL":{"currentPrice":204.2,"marketCap":null,"return1m":-43.84,"return3m":-38.71,"return1y":null,"volatility1y":137.27,"week52High":582.265,"week52Low":97.25,"volumeAvg30d":11441294,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UFPI":{"currentPrice":82.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.2417,"week52Low":83.99,"volumeAvg30d":704567,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CYCN":{"currentPrice":3.475,"marketCap":null,"return1m":7.3,"return3m":118.06,"return1y":13.77,"volatility1y":174.58,"week52High":8.48,"week52Low":1.027,"volumeAvg30d":35023,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UTG":{"currentPrice":39.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.99,"week52Low":41.01,"volumeAvg30d":330303,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ENHA":{"currentPrice":2.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.6,"week52Low":2.88,"volumeAvg30d":1651996,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BXDC":{"currentPrice":20.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.64,"week52Low":20.635,"volumeAvg30d":2412109,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GDLC":{"currentPrice":28.053,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.3002,"week52Low":25.97,"volumeAvg30d":44474,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BGC":{"currentPrice":10.62,"marketCap":null,"return1m":12.55,"return3m":28.52,"return1y":27.87,"volatility1y":29.24,"week52High":12.89,"week52Low":8.27,"volumeAvg30d":3474560,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PURR":{"currentPrice":7.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":7.5502,"volumeAvg30d":15414272,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AQN":{"currentPrice":5.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.07,"week52Low":5.83,"volumeAvg30d":3407245,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SGHT":{"currentPrice":5.35,"marketCap":null,"return1m":-9.68,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.57,"week52Low":1.04,"volumeAvg30d":4527939,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARX":{"currentPrice":13.07,"marketCap":null,"return1m":-15.96,"return3m":3.85,"return1y":null,"volatility1y":65.47,"week52High":31.18,"week52Low":9.18,"volumeAvg30d":1985840,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WT":{"currentPrice":18.7,"marketCap":null,"return1m":-8.85,"return3m":18.4,"return1y":59.39,"volatility1y":37.31,"week52High":19.85,"week52Low":10.69,"volumeAvg30d":3151170,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CICB":{"currentPrice":25.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.25,"week52Low":24.65,"volumeAvg30d":4064,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FUBO":{"currentPrice":9.56,"marketCap":null,"return1m":-41.84,"return3m":-96.27,"return1y":null,"volatility1y":483.29,"week52High":747.48,"week52Low":7.95,"volumeAvg30d":29453884,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ON":{"currentPrice":93.79,"marketCap":null,"return1m":-27.42,"return3m":48.92,"return1y":68.68,"volatility1y":63.11,"week52High":134.92,"week52Low":44.56,"volumeAvg30d":12909043,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GLND":{"currentPrice":2.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.255,"week52Low":2.46,"volumeAvg30d":1307115,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TITN":{"currentPrice":17.82,"marketCap":null,"return1m":50.18,"return3m":-17.96,"return1y":null,"volatility1y":231.99,"week52High":47.87,"week52Low":6.96,"volumeAvg30d":4604864,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HLI":{"currentPrice":134.31,"marketCap":null,"return1m":-5.4,"return3m":-1.35,"return1y":-22.37,"volatility1y":26.4,"week52High":211.777,"week52Low":133.83,"volumeAvg30d":695986,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MUZEW":{"currentPrice":0.312,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.33,"week52Low":0.261,"volumeAvg30d":6086,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"CARL":{"currentPrice":12.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.66,"week52Low":9.4833,"volumeAvg30d":111204,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SWAG":{"currentPrice":2.01,"marketCap":null,"return1m":81.15,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.99,"week52Low":0.7317,"volumeAvg30d":1418008,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CMCL":{"currentPrice":18.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.13,"week52Low":19.2,"volumeAvg30d":337191,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MBIN":{"currentPrice":46.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.84,"week52Low":48.815,"volumeAvg30d":255343,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRGS":{"currentPrice":9.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.905,"week52Low":9.88,"volumeAvg30d":118127,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XTLB":{"currentPrice":2.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.8191,"week52Low":2.31,"volumeAvg30d":17551,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LASR":{"currentPrice":58.68,"marketCap":null,"return1m":-23.45,"return3m":-12.98,"return1y":247.08,"volatility1y":77.12,"week52High":86.95,"week52Low":17.8,"volumeAvg30d":1107233,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NXE":{"currentPrice":9.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.91,"week52Low":9.615,"volumeAvg30d":5937603,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSEC":{"currentPrice":2.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.295,"week52Low":2.1701,"volumeAvg30d":7691635,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SWIM":{"currentPrice":5.88,"marketCap":null,"return1m":-5.74,"return3m":null,"return1y":null,"volatility1y":338.67,"week52High":34.73,"week52Low":2.035,"volumeAvg30d":12629997,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MOVE":{"currentPrice":16.5,"marketCap":null,"return1m":12.51,"return3m":124.59,"return1y":351.32,"volatility1y":188.99,"week52High":26.39,"week52Low":3.4389,"volumeAvg30d":60653,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NAN":{"currentPrice":11.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.63,"week52Low":11.51,"volumeAvg30d":73426,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TCBIO":{"currentPrice":20.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.82,"week52Low":20.3,"volumeAvg30d":13154,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BTG":{"currentPrice":3.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.5,"week52Low":3.79,"volumeAvg30d":25185236,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EPD":{"currentPrice":37.8,"marketCap":null,"return1m":-2.24,"return3m":-5.33,"return1y":25.89,"volatility1y":16.24,"week52High":40.17,"week52Low":30.01,"volumeAvg30d":3229366,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TILE":{"currentPrice":32.14,"marketCap":null,"return1m":88.4,"return3m":186.38,"return1y":null,"volatility1y":234.48,"week52High":36.05,"week52Low":5.06,"volumeAvg30d":9808466,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CMTV":{"currentPrice":38.795,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.51,"week52Low":37.11,"volumeAvg30d":37341,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HQ":{"currentPrice":23.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.0,"week52Low":23.0,"volumeAvg30d":2789930,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IDA":{"currentPrice":149.19,"marketCap":null,"return1m":48.3,"return3m":52.93,"return1y":null,"volatility1y":84.83,"week52High":152.88,"week52Low":69.0512,"volumeAvg30d":8375234,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PKBK":{"currentPrice":32.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.99,"week52Low":31.35,"volumeAvg30d":74353,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GMHS":{"currentPrice":0.9127,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.035,"week52Low":0.8541,"volumeAvg30d":190401,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HAIN":{"currentPrice":0.56,"marketCap":null,"return1m":-27.63,"return3m":-14.06,"return1y":-64.05,"volatility1y":86.71,"week52High":2.17,"week52Low":0.53,"volumeAvg30d":1304126,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HIPO":{"currentPrice":28.81,"marketCap":null,"return1m":60.43,"return3m":null,"return1y":null,"volatility1y":null,"week52High":270.405,"week52Low":6.645,"volumeAvg30d":3585115,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MLM":{"currentPrice":570.0,"marketCap":null,"return1m":7.41,"return3m":6.35,"return1y":15.89,"volatility1y":25.77,"week52High":710.97,"week52Low":525.38,"volumeAvg30d":574336,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CLB":{"currentPrice":11.15,"marketCap":null,"return1m":-21.4,"return3m":-32.84,"return1y":-2.8,"volatility1y":57.57,"week52High":20.36,"week52Low":9.72,"volumeAvg30d":652803,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RVI":{"currentPrice":30.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.73,"week52Low":31.69,"volumeAvg30d":594894,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SOJF":{"currentPrice":25.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.24,"week52Low":24.86,"volumeAvg30d":71329,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HASI":{"currentPrice":37.4,"marketCap":null,"return1m":-5.08,"return3m":9.83,"return1y":57.53,"volatility1y":31.94,"week52High":44.13,"week52Low":24.38,"volumeAvg30d":1148926,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"APEI":{"currentPrice":58.01,"marketCap":null,"return1m":269.56,"return3m":52.99,"return1y":null,"volatility1y":261.0,"week52High":61.59,"week52Low":3.76,"volumeAvg30d":4661379,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NHC":{"currentPrice":211.78,"marketCap":null,"return1m":6.07,"return3m":25.34,"return1y":90.7,"volatility1y":32.11,"week52High":205.9,"week52Low":93.54,"volumeAvg30d":135630,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BLLN":{"currentPrice":120.6,"marketCap":null,"return1m":29.83,"return3m":65.41,"return1y":null,"volatility1y":89.13,"week52High":138.7,"week52Low":61.96,"volumeAvg30d":781720,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NWL":{"currentPrice":5.06,"marketCap":null,"return1m":-24.22,"return3m":-78.27,"return1y":null,"volatility1y":243.34,"week52High":55.08,"week52Low":3.07,"volumeAvg30d":151333747,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RICK":{"currentPrice":25.99,"marketCap":null,"return1m":-39.42,"return3m":-57.56,"return1y":null,"volatility1y":229.02,"week52High":97.45,"week52Low":6.52,"volumeAvg30d":1766625,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SUMAU":{"currentPrice":10.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.09,"week52Low":10.09,"volumeAvg30d":119,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ESLT":{"currentPrice":780.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":824.97,"week52Low":727.76,"volumeAvg30d":114689,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CLSKW":{"currentPrice":0.262,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":14.72,"week52High":0.2967,"week52Low":0.2757,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CSHR":{"currentPrice":4.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.2334,"week52Low":3.505,"volumeAvg30d":293380,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FCBM":{"currentPrice":12.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.25,"week52Low":12.51,"volumeAvg30d":241460,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACNB":{"currentPrice":58.31,"marketCap":null,"return1m":38.36,"return3m":106.21,"return1y":null,"volatility1y":124.9,"week52High":60.88,"week52Low":19.0,"volumeAvg30d":588153,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MCS":{"currentPrice":22.17,"marketCap":null,"return1m":26.45,"return3m":38.68,"return1y":37.52,"volatility1y":34.9,"week52High":24.35,"week52Low":12.85,"volumeAvg30d":197256,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RCKY":{"currentPrice":38.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.35,"week52Low":39.84,"volumeAvg30d":51850,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MNYWW":{"currentPrice":0.0457,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0575,"week52Low":0.0405,"volumeAvg30d":24099,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RHP":{"currentPrice":124.21,"marketCap":null,"return1m":23.21,"return3m":70.47,"return1y":null,"volatility1y":173.58,"week52High":132.13,"week52Low":13.25,"volumeAvg30d":12115450,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AFRM":{"currentPrice":81.28,"marketCap":null,"return1m":12.85,"return3m":81.28,"return1y":19.98,"volatility1y":61.85,"week52High":100.0,"week52Low":42.095,"volumeAvg30d":4843463,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RREVW":{"currentPrice":0.5868,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.528,"week52Low":0.466738,"volumeAvg30d":133858,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"SPT":{"currentPrice":8.04,"marketCap":null,"return1m":10.81,"return3m":30.31,"return1y":-63.04,"volatility1y":60.31,"week52High":21.63,"week52Low":4.92,"volumeAvg30d":1500153,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USFD":{"currentPrice":99.88,"marketCap":null,"return1m":19.32,"return3m":6.74,"return1y":29.03,"volatility1y":27.73,"week52High":102.13,"week52Low":69.875,"volumeAvg30d":2951220,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZM":{"currentPrice":87.4,"marketCap":null,"return1m":-17.19,"return3m":6.11,"return1y":8.41,"volatility1y":41.8,"week52High":114.74,"week52Low":69.15,"volumeAvg30d":5038536,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BUR":{"currentPrice":4.27,"marketCap":null,"return1m":-68.4,"return3m":-53.44,"return1y":null,"volatility1y":211.33,"week52High":17.7,"week52Low":3.59,"volumeAvg30d":33655226,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HIT":{"currentPrice":1.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.59,"week52Low":0.512,"volumeAvg30d":15051614,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMRN":{"currentPrice":15.17,"marketCap":null,"return1m":9.57,"return3m":8.45,"return1y":-1.73,"volatility1y":44.69,"week52High":20.9,"week52Low":12.96,"volumeAvg30d":83683,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCI":{"currentPrice":76.76,"marketCap":null,"return1m":-3.99,"return3m":48.44,"return1y":null,"volatility1y":104.01,"week52High":89.37,"week52Low":31.17,"volumeAvg30d":21914074,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LBRDP":{"currentPrice":21.705,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.0555,"week52Low":21.31,"volumeAvg30d":9631,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TCBI":{"currentPrice":101.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":104.17,"week52Low":98.61,"volumeAvg30d":656121,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VRAX":{"currentPrice":3.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.47,"week52Low":3.05,"volumeAvg30d":41701,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RCKT":{"currentPrice":4.24,"marketCap":null,"return1m":-81.75,"return3m":-92.4,"return1y":null,"volatility1y":352.83,"week52High":67.48,"week52Low":2.19,"volumeAvg30d":46194512,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PMTS":{"currentPrice":18.73,"marketCap":null,"return1m":-26.77,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.9499,"week52Low":10.18,"volumeAvg30d":886830,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SABS":{"currentPrice":3.77,"marketCap":null,"return1m":9.24,"return3m":1.3,"return1y":119.1,"volatility1y":82.96,"week52High":6.6,"week52Low":1.67,"volumeAvg30d":929623,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARCB":{"currentPrice":145.87,"marketCap":null,"return1m":9.69,"return3m":53.93,"return1y":98.59,"volatility1y":49.7,"week52High":176.69,"week52Low":59.43,"volumeAvg30d":447886,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CNDT":{"currentPrice":1.53,"marketCap":null,"return1m":-27.37,"return3m":4.84,"return1y":-50.57,"volatility1y":66.37,"week52High":2.98,"week52Low":1.15,"volumeAvg30d":1395216,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DRH":{"currentPrice":11.65,"marketCap":null,"return1m":11.84,"return3m":31.29,"return1y":71.07,"volatility1y":25.58,"week52High":12.54,"week52Low":7.45,"volumeAvg30d":2123403,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ICU":{"currentPrice":5.08,"marketCap":null,"return1m":-3.01,"return3m":29.56,"return1y":-15.48,"volatility1y":134.59,"week52High":12.5,"week52Low":2.07,"volumeAvg30d":84150,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USGO":{"currentPrice":7.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.605,"week52Low":7.815,"volumeAvg30d":41076,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SIDU":{"currentPrice":2.25,"marketCap":null,"return1m":-57.11,"return3m":-3.33,"return1y":65.19,"volatility1y":178.88,"week52High":6.79,"week52Low":0.628,"volumeAvg30d":25753206,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WIT":{"currentPrice":1.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.415,"week52Low":2.13,"volumeAvg30d":20091839,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RY":{"currentPrice":205.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":204.82,"week52Low":200.45,"volumeAvg30d":2442380,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RELX":{"currentPrice":32.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.64,"week52Low":30.76,"volumeAvg30d":2742249,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPHL":{"currentPrice":3.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.02,"week52Low":2.42,"volumeAvg30d":150548,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PBHC":{"currentPrice":15.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.4,"week52Low":15.36,"volumeAvg30d":29848,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WMG":{"currentPrice":28.89,"marketCap":null,"return1m":-23.93,"return3m":10.65,"return1y":-0.32,"volatility1y":31.49,"week52High":35.42,"week52Low":23.34,"volumeAvg30d":2411806,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DSGR":{"currentPrice":27.0,"marketCap":null,"return1m":2.54,"return3m":7.04,"return1y":2.54,"volatility1y":51.6,"week52High":33.8,"week52Low":19.02,"volumeAvg30d":68716,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IHD":{"currentPrice":7.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.975,"week52Low":7.455,"volumeAvg30d":89074,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BBW":{"currentPrice":30.19,"marketCap":null,"return1m":-8.82,"return3m":354.2,"return1y":null,"volatility1y":317.03,"week52High":75.85,"week52Low":1.01,"volumeAvg30d":6323112,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NBR":{"currentPrice":80.72,"marketCap":null,"return1m":28.14,"return3m":-11.6,"return1y":null,"volatility1y":430.62,"week52High":537.5,"week52Low":9.79,"volumeAvg30d":7605580,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IRHOR":{"currentPrice":0.1755,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.232,"week52Low":0.181,"volumeAvg30d":13290,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"CMCT":{"currentPrice":3.48,"marketCap":null,"return1m":-32.57,"return3m":-50.76,"return1y":-99.54,"volatility1y":246.61,"week52High":1441.0,"week52Low":3.12,"volumeAvg30d":42453,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DUK":{"currentPrice":126.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":128.16,"week52Low":122.83,"volumeAvg30d":4949792,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WKEY":{"currentPrice":6.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.08,"week52Low":7.01,"volumeAvg30d":125493,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ANGH":{"currentPrice":3.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.89,"week52Low":4.78,"volumeAvg30d":20594,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IQ":{"currentPrice":1.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.05,"week52Low":0.9501,"volumeAvg30d":8056673,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ORLA":{"currentPrice":9.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.27,"week52Low":9.2,"volumeAvg30d":3726853,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DOV":{"currentPrice":211.47,"marketCap":null,"return1m":6.16,"return3m":8.27,"return1y":26.81,"volatility1y":24.55,"week52High":237.54,"week52Low":158.97,"volumeAvg30d":952266,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PNFP":{"currentPrice":97.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":98.96,"week52Low":95.28,"volumeAvg30d":1457756,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FIZZ":{"currentPrice":32.59,"marketCap":null,"return1m":-30.27,"return3m":-33.08,"return1y":null,"volatility1y":201.51,"week52High":98.215,"week52Low":17.855,"volumeAvg30d":4548065,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BOSC":{"currentPrice":4.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.58,"week52Low":4.27,"volumeAvg30d":35293,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KVUE":{"currentPrice":19.29,"marketCap":null,"return1m":-17.29,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.795,"week52Low":14.02,"volumeAvg30d":477036092,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NATR":{"currentPrice":21.05,"marketCap":null,"return1m":-3.84,"return3m":-11.08,"return1y":41.64,"volatility1y":45.22,"week52High":28.14,"week52Low":12.97,"volumeAvg30d":144910,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CNCK":{"currentPrice":2.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.22,"week52Low":1.67,"volumeAvg30d":103247,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WS":{"currentPrice":32.15,"marketCap":null,"return1m":-8.42,"return3m":29.95,"return1y":49.51,"volatility1y":50.3,"week52High":49.17,"week52Low":27.22,"volumeAvg30d":315743,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CIVB":{"currentPrice":27.42,"marketCap":null,"return1m":60.89,"return3m":24.98,"return1y":null,"volatility1y":129.93,"week52High":28.86,"week52Low":11.25,"volumeAvg30d":1385714,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RLYB":{"currentPrice":15.68,"marketCap":null,"return1m":70.94,"return3m":null,"return1y":null,"volatility1y":null,"week52High":206.24,"week52Low":1.7608,"volumeAvg30d":2228462,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WAL":{"currentPrice":78.71,"marketCap":null,"return1m":-4.17,"return3m":-12.24,"return1y":null,"volatility1y":215.37,"week52High":124.93,"week52Low":7.46,"volumeAvg30d":25084988,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LYG":{"currentPrice":5.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.8,"week52Low":5.54,"volumeAvg30d":24040520,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PFGC":{"currentPrice":111.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":108.6,"week52Low":102.02,"volumeAvg30d":1422848,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PMTV":{"currentPrice":25.4002,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4,"week52Low":25.19,"volumeAvg30d":10694,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CMBT":{"currentPrice":15.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.07,"week52Low":13.9876,"volumeAvg30d":1423621,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DTCX":{"currentPrice":1.91,"marketCap":null,"return1m":-13.7,"return3m":-38.83,"return1y":-73.0,"volatility1y":139.58,"week52High":16.49,"week52Low":1.51,"volumeAvg30d":294760,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PLRZ":{"currentPrice":14.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.89,"week52Low":11.11,"volumeAvg30d":42938,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ELVA":{"currentPrice":9.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.56,"week52Low":9.28,"volumeAvg30d":351453,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VALE":{"currentPrice":14.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.86,"week52Low":14.79,"volumeAvg30d":25990785,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"THRY":{"currentPrice":4.08,"marketCap":null,"return1m":1.65,"return3m":41.76,"return1y":-70.28,"volatility1y":96.52,"week52High":14.28,"week52Low":1.91,"volumeAvg30d":736106,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TSLA":{"currentPrice":394.06,"marketCap":null,"return1m":-13.77,"return3m":2.04,"return1y":15.92,"volatility1y":43.78,"week52High":498.83,"week52Low":288.77,"volumeAvg30d":46696423,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RILYG":{"currentPrice":24.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.565,"week52Low":24.26,"volumeAvg30d":14362,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HCTI":{"currentPrice":1.7,"marketCap":null,"return1m":-15.7,"return3m":-26.62,"return1y":-99.56,"volatility1y":169.42,"week52High":1299.78,"week52Low":1.88,"volumeAvg30d":303140,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMLX":{"currentPrice":17.88,"marketCap":null,"return1m":449.07,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.9297,"week52Low":1.575,"volumeAvg30d":32172737,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACDC":{"currentPrice":5.08,"marketCap":null,"return1m":-12.86,"return3m":-13.11,"return1y":-24.87,"volatility1y":96.67,"week52High":8.49,"week52Low":3.08,"volumeAvg30d":1515956,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AIFF":{"currentPrice":1.22,"marketCap":null,"return1m":-26.04,"return3m":-25.6,"return1y":-55.52,"volatility1y":146.61,"week52High":3.63,"week52Low":0.62,"volumeAvg30d":318120,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AFCG":{"currentPrice":2.96,"marketCap":null,"return1m":-69.34,"return3m":-78.22,"return1y":null,"volatility1y":180.41,"week52High":17.4535,"week52Low":0.0,"volumeAvg30d":4581434,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BNKU":{"currentPrice":41.9465,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.92,"week52Low":39.41,"volumeAvg30d":21742,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GLD":{"currentPrice":374.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":392.5,"week52Low":363.32,"volumeAvg30d":8951688,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LWACW":{"currentPrice":0.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.31,"week52Low":0.28,"volumeAvg30d":409,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AGNCM":{"currentPrice":24.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.24,"week52Low":24.81,"volumeAvg30d":14839,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRSP":{"currentPrice":59.2,"marketCap":null,"return1m":16.9,"return3m":-54.93,"return1y":null,"volatility1y":287.96,"week52High":220.2,"week52Low":13.5,"volumeAvg30d":40894793,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GBX":{"currentPrice":46.35,"marketCap":null,"return1m":4.24,"return3m":-2.63,"return1y":14.35,"volatility1y":35.82,"week52High":59.19,"week52Low":38.23,"volumeAvg30d":438790,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BOC":{"currentPrice":14.1,"marketCap":null,"return1m":-8.74,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.94,"week52Low":10.52,"volumeAvg30d":3311671,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FUN":{"currentPrice":18.66,"marketCap":null,"return1m":-45.4,"return3m":-55.7,"return1y":null,"volatility1y":219.73,"week52High":72.56,"week52Low":12.51,"volumeAvg30d":41579098,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PIPR":{"currentPrice":70.89,"marketCap":null,"return1m":7.31,"return3m":177.76,"return1y":null,"volatility1y":152.27,"week52High":95.065,"week52Low":7.9875,"volumeAvg30d":11110260,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BURU":{"currentPrice":0.132,"marketCap":null,"return1m":-26.06,"return3m":-20.57,"return1y":-91.82,"volatility1y":155.79,"week52High":4.25,"week52Low":0.135,"volumeAvg30d":26930923,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PMCB":{"currentPrice":0.7101,"marketCap":null,"return1m":1.28,"return3m":-1.35,"return1y":-25.27,"volatility1y":94.01,"week52High":1.51,"week52Low":0.63,"volumeAvg30d":221680,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ECVT":{"currentPrice":11.96,"marketCap":null,"return1m":77.96,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.085,"week52Low":5.24,"volumeAvg30d":25697212,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SILA":{"currentPrice":30.36,"marketCap":null,"return1m":0.17,"return3m":32.67,"return1y":35.25,"volatility1y":24.85,"week52High":30.63,"week52Low":21.94,"volumeAvg30d":787166,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"SPRO":{"currentPrice":2.17,"marketCap":null,"return1m":68.66,"return3m":-84.65,"return1y":null,"volatility1y":429.41,"week52High":23.639,"week52Low":0.5052,"volumeAvg30d":16273166,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AEAQW":{"currentPrice":0.345,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.36,"week52Low":0.2899,"volumeAvg30d":1969,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BGIN":{"currentPrice":1.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.383734,"week52Low":1.8,"volumeAvg30d":9503,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DXPE":{"currentPrice":158.15,"marketCap":null,"return1m":206.15,"return3m":441.47,"return1y":null,"volatility1y":257.53,"week52High":183.91,"week52Low":10.44,"volumeAvg30d":3156536,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PUMP":{"currentPrice":12.92,"marketCap":null,"return1m":93.21,"return3m":38.84,"return1y":null,"volatility1y":341.39,"week52High":25.38,"week52Low":1.36,"volumeAvg30d":47595819,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VYLD":{"currentPrice":29.6697,"marketCap":null,"return1m":1.64,"return3m":10.91,"return1y":17.89,"volatility1y":11.96,"week52High":29.55,"week52Low":24.84,"volumeAvg30d":1980,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WTI":{"currentPrice":3.59,"marketCap":null,"return1m":52.09,"return3m":-8.91,"return1y":null,"volatility1y":312.34,"week52High":9.88,"week52Low":1.07,"volumeAvg30d":57972624,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IP":{"currentPrice":36.67,"marketCap":null,"return1m":14.74,"return3m":9.45,"return1y":-13.87,"volatility1y":43.39,"week52High":56.13,"week52Low":29.26,"volumeAvg30d":6290003,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MSD":{"currentPrice":7.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.39,"week52Low":7.24,"volumeAvg30d":100011,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IEAG":{"currentPrice":10.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.17,"week52Low":10.03,"volumeAvg30d":34112,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JHG":{"currentPrice":51.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.95,"week52Low":51.88,"volumeAvg30d":6165117,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"MDGL":{"currentPrice":565.4,"marketCap":null,"return1m":141.57,"return3m":338.27,"return1y":null,"volatility1y":397.63,"week52High":615.0,"week52Low":13.09,"volumeAvg30d":8085466,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YEXT":{"currentPrice":4.93,"marketCap":null,"return1m":12.69,"return3m":4.23,"return1y":-46.31,"volatility1y":52.18,"week52High":9.2,"week52Low":3.265,"volumeAvg30d":1518510,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MNST":{"currentPrice":95.15,"marketCap":null,"return1m":84.74,"return3m":111.61,"return1y":null,"volatility1y":115.3,"week52High":97.87,"week52Low":22.175,"volumeAvg30d":128696203,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BBT":{"currentPrice":29.58,"marketCap":null,"return1m":5.51,"return3m":4.75,"return1y":29.25,"volatility1y":28.16,"week52High":32.83,"week52Low":22.81,"volumeAvg30d":783576,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"D":{"currentPrice":69.86,"marketCap":null,"return1m":4.29,"return3m":15.08,"return1y":31.26,"volatility1y":20.44,"week52High":70.17,"week52Low":54.8,"volumeAvg30d":9305370,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RHI":{"currentPrice":33.01,"marketCap":null,"return1m":-51.4,"return3m":-58.04,"return1y":null,"volatility1y":156.51,"week52High":125.77,"week52Low":21.83,"volumeAvg30d":38423626,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BOE":{"currentPrice":12.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.99,"week52Low":11.7,"volumeAvg30d":80812,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMCR":{"currentPrice":41.95,"marketCap":null,"return1m":-24.2,"return3m":-26.47,"return1y":null,"volatility1y":106.27,"week52High":68.025,"week52Low":29.0,"volumeAvg30d":82447588,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NNVC":{"currentPrice":1.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.45,"week52Low":1.26,"volumeAvg30d":360589,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CEPO":{"currentPrice":10.6532,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.64,"week52Low":8.22,"volumeAvg30d":515760,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZWS":{"currentPrice":46.8,"marketCap":null,"return1m":41.54,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.76,"week52Low":19.29,"volumeAvg30d":21353987,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AIRTP":{"currentPrice":19.75,"marketCap":null,"return1m":14.34,"return3m":-22.33,"return1y":null,"volatility1y":100.06,"week52High":31.6,"week52Low":14.365,"volumeAvg30d":47746,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INBK":{"currentPrice":26.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.76,"week52Low":25.15,"volumeAvg30d":37325,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INOD":{"currentPrice":69.02,"marketCap":null,"return1m":-23.7,"return3m":67.57,"return1y":55.83,"volatility1y":106.4,"week52High":125.14,"week52Low":34.23,"volumeAvg30d":1770333,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YHC":{"currentPrice":0.0365,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.999,"week52Low":0.73,"volumeAvg30d":789314,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AQST":{"currentPrice":4.31,"marketCap":null,"return1m":-11.85,"return3m":-15.58,"return1y":null,"volatility1y":446.52,"week52High":20.7,"week52Low":0.618,"volumeAvg30d":44664005,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FBLG":{"currentPrice":0.8168,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.839,"week52Low":0.731,"volumeAvg30d":159640,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RMCOW":{"currentPrice":0.1556,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":12.64,"week52High":0.28,"week52Low":0.25,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"GDEV":{"currentPrice":11.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.93,"week52Low":12.0,"volumeAvg30d":2282,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DBGI":{"currentPrice":0.7344,"marketCap":null,"return1m":139.66,"return3m":-66.75,"return1y":-93.13,"volatility1y":208.94,"week52High":18.0,"week52Low":0.258,"volumeAvg30d":10192850,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SAIC":{"currentPrice":113.24,"marketCap":null,"return1m":-20.81,"return3m":31.94,"return1y":null,"volatility1y":116.9,"week52High":156.34,"week52Low":45.45,"volumeAvg30d":10568451,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ATXG":{"currentPrice":3.73,"marketCap":null,"return1m":-2.32,"return3m":-27.84,"return1y":-57.82,"volatility1y":112.22,"week52High":19.5,"week52Low":3.33,"volumeAvg30d":15570,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BV":{"currentPrice":14.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.57,"week52Low":12.66,"volumeAvg30d":770074,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SFBC":{"currentPrice":43.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.55,"week52Low":41.2775,"volumeAvg30d":10880,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SNY":{"currentPrice":42.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.47,"week52Low":40.89,"volumeAvg30d":6614511,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MOV":{"currentPrice":36.73,"marketCap":null,"return1m":111.94,"return3m":38.56,"return1y":null,"volatility1y":201.92,"week52High":53.73,"week52Low":8.12,"volumeAvg30d":3834483,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BNY":{"currentPrice":150.14,"marketCap":null,"return1m":100.11,"return3m":204.08,"return1y":null,"volatility1y":110.61,"week52High":148.5,"week52Low":26.4,"volumeAvg30d":80094503,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TY":{"currentPrice":34.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.66,"week52Low":34.47,"volumeAvg30d":49262,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UAL":{"currentPrice":126.22,"marketCap":null,"return1m":20.86,"return3m":46.84,"return1y":77.39,"volatility1y":49.24,"week52High":138.44,"week52Low":76.92,"volumeAvg30d":6088270,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GNPX":{"currentPrice":0.5639,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.63,"week52Low":0.4641,"volumeAvg30d":486027,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GBTC":{"currentPrice":48.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.865,"week52Low":44.98,"volumeAvg30d":2150914,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SLGN":{"currentPrice":44.01,"marketCap":null,"return1m":19.96,"return3m":15.64,"return1y":-15.4,"volatility1y":33.94,"week52High":57.04,"week52Low":35.68,"volumeAvg30d":887153,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CCM":{"currentPrice":4.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.96,"week52Low":4.31,"volumeAvg30d":43332,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CEPU":{"currentPrice":14.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.9828,"week52Low":13.91,"volumeAvg30d":279396,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CVSA":{"currentPrice":130.85,"marketCap":null,"return1m":68.96,"return3m":222.53,"return1y":null,"volatility1y":193.18,"week52High":156.2599,"week52Low":19.14,"volumeAvg30d":9392211,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GSRFR":{"currentPrice":2.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.5,"week52Low":2.26,"volumeAvg30d":1465,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACV":{"currentPrice":27.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.52,"week52Low":27.0,"volumeAvg30d":18357,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HWCPZ":{"currentPrice":21.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.03,"week52Low":21.58,"volumeAvg30d":9025,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TWAV":{"currentPrice":1.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.67,"week52Low":1.24,"volumeAvg30d":218654,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EW":{"currentPrice":93.64,"marketCap":null,"return1m":2.49,"return3m":8.53,"return1y":18.29,"volatility1y":24.35,"week52High":91.65,"week52Low":72.3,"volumeAvg30d":4909560,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RYDE":{"currentPrice":0.6411,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7643,"week52Low":0.6232,"volumeAvg30d":51627,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRMB":{"currentPrice":52.4,"marketCap":null,"return1m":-10.83,"return3m":-23.73,"return1y":-31.84,"volatility1y":29.56,"week52High":87.5,"week52Low":47.92,"volumeAvg30d":3206256,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XGN":{"currentPrice":4.36,"marketCap":null,"return1m":48.22,"return3m":-73.83,"return1y":null,"volatility1y":344.97,"week52High":29.86,"week52Low":1.3003,"volumeAvg30d":4348308,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZLAB":{"currentPrice":19.75,"marketCap":null,"return1m":-3.69,"return3m":2.8,"return1y":-51.3,"volatility1y":51.89,"week52High":41.2,"week52Low":15.96,"volumeAvg30d":995970,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LPL":{"currentPrice":3.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.68,"week52Low":3.935,"volumeAvg30d":3061986,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SNDA":{"currentPrice":40.03,"marketCap":null,"return1m":5.06,"return3m":24.18,"return1y":61.68,"volatility1y":35.14,"week52High":40.22,"week52Low":23.78,"volumeAvg30d":831916,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PONY":{"currentPrice":6.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.54,"week52Low":6.79,"volumeAvg30d":4151233,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACRS":{"currentPrice":5.51,"marketCap":null,"return1m":334.78,"return3m":-80.16,"return1y":null,"volatility1y":476.35,"week52High":30.375,"week52Low":0.5902,"volumeAvg30d":28142316,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMTB":{"currentPrice":25.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.04,"week52Low":23.35,"volumeAvg30d":362281,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BKV":{"currentPrice":26.75,"marketCap":null,"return1m":41.88,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.81,"week52Low":15.0,"volumeAvg30d":12193819,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EVGOW":{"currentPrice":0.007,"marketCap":null,"return1m":-27.27,"return3m":-71.43,"return1y":-96.38,"volatility1y":212.62,"week52High":0.27,"week52Low":0.003,"volumeAvg30d":765953,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"FFA":{"currentPrice":22.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.65,"week52Low":21.74,"volumeAvg30d":31199,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DNMXU":{"currentPrice":10.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.2,"week52Low":10.15,"volumeAvg30d":400,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TC":{"currentPrice":2.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.3199,"week52Low":6.375,"volumeAvg30d":34116,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ABTC":{"currentPrice":5.86,"marketCap":null,"return1m":-32.9,"return3m":-21.36,"return1y":-82.51,"volatility1y":113.47,"week52High":14.52,"week52Low":0.68,"volumeAvg30d":12353920,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YELP":{"currentPrice":25.53,"marketCap":null,"return1m":2.35,"return3m":-3.03,"return1y":-28.76,"volatility1y":40.88,"week52High":35.99,"week52Low":19.6,"volumeAvg30d":1420196,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ABAT":{"currentPrice":2.61,"marketCap":null,"return1m":-24.02,"return3m":-0.37,"return1y":112.5,"volatility1y":130.74,"week52High":11.49,"week52Low":1.25,"volumeAvg30d":8375686,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JOF":{"currentPrice":11.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.99,"week52Low":11.5,"volumeAvg30d":114843,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FIEE":{"currentPrice":3.66,"marketCap":null,"return1m":-28.18,"return3m":-40.25,"return1y":50.53,"volatility1y":107.05,"week52High":7.95,"week52Low":1.5,"volumeAvg30d":8196,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRTO":{"currentPrice":22.83,"marketCap":null,"return1m":-56.11,"return3m":-49.15,"return1y":null,"volatility1y":218.53,"week52High":56.0,"week52Low":5.89,"volumeAvg30d":8681602,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EXOD":{"currentPrice":5.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":117.3985,"week52Low":5.21,"volumeAvg30d":2072083,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HLLY":{"currentPrice":2.52,"marketCap":null,"return1m":-10.34,"return3m":-10.65,"return1y":29.35,"volatility1y":71.5,"week52High":4.48,"week52Low":1.98,"volumeAvg30d":933283,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JOYY":{"currentPrice":70.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.26,"week52Low":65.24,"volumeAvg30d":363573,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DJP":{"currentPrice":45.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.09,"week52Low":43.03,"volumeAvg30d":61067,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FNV":{"currentPrice":203.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":231.785,"week52Low":206.56,"volumeAvg30d":913927,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IDXX":{"currentPrice":555.67,"marketCap":null,"return1m":9.16,"return3m":12.71,"return1y":null,"volatility1y":146.61,"week52High":769.98,"week52Low":146.09,"volumeAvg30d":11945681,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KULR":{"currentPrice":3.16,"marketCap":null,"return1m":57.46,"return3m":null,"return1y":null,"volatility1y":574.25,"week52High":43.92,"week52Low":0.8,"volumeAvg30d":38930356,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CCXIW":{"currentPrice":7.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.79,"week52Low":1.1,"volumeAvg30d":313867,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LIF":{"currentPrice":53.8,"marketCap":null,"return1m":46.33,"return3m":null,"return1y":null,"volatility1y":null,"week52High":112.5395,"week52Low":26.0,"volumeAvg30d":15046904,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LTGRU":{"currentPrice":10.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.03,"week52Low":10.01,"volumeAvg30d":3273,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MSM":{"currentPrice":118.99,"marketCap":null,"return1m":9.95,"return3m":33.35,"return1y":50.09,"volatility1y":26.98,"week52High":120.2,"week52Low":78.8,"volumeAvg30d":741850,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HNI":{"currentPrice":38.64,"marketCap":null,"return1m":-26.43,"return3m":0.13,"return1y":null,"volatility1y":148.9,"week52High":58.42,"week52Low":16.605,"volumeAvg30d":9579056,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EURK":{"currentPrice":11.875,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.0,"week52Low":11.32,"volumeAvg30d":75510,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GTX":{"currentPrice":31.88,"marketCap":null,"return1m":3.53,"return3m":89.4,"return1y":253.23,"volatility1y":45.68,"week52High":35.23,"week52Low":9.81,"volumeAvg30d":2948293,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BRID":{"currentPrice":6.48,"marketCap":null,"return1m":-26.33,"return3m":-57.23,"return1y":null,"volatility1y":189.04,"week52High":38.0,"week52Low":6.4,"volumeAvg30d":96855,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FSLY":{"currentPrice":19.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.01,"week52Low":15.74,"volumeAvg30d":5072940,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AUST":{"currentPrice":1.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.32,"week52Low":1.06,"volumeAvg30d":101805,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BKR":{"currentPrice":57.58,"marketCap":null,"return1m":-10.51,"return3m":-9.0,"return1y":53.1,"volatility1y":33.28,"week52High":70.41,"week52Low":37.53,"volumeAvg30d":8076850,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMCI":{"currentPrice":5.19,"marketCap":null,"return1m":-15.96,"return3m":-29.73,"return1y":-64.69,"volatility1y":208.23,"week52High":42.0,"week52Low":2.5,"volumeAvg30d":53670,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ANNA":{"currentPrice":2.75,"marketCap":null,"return1m":-74.26,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.3,"week52Low":0.0,"volumeAvg30d":9983524,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CCAP":{"currentPrice":11.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.375,"week52Low":10.93,"volumeAvg30d":267110,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BSY":{"currentPrice":31.65,"marketCap":null,"return1m":-40.96,"return3m":-36.08,"return1y":null,"volatility1y":142.25,"week52High":71.92,"week52Low":26.32,"volumeAvg30d":36608799,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EQH":{"currentPrice":45.71,"marketCap":null,"return1m":8.28,"return3m":25.87,"return1y":-19.14,"volatility1y":31.88,"week52High":56.61,"week52Low":35.195,"volumeAvg30d":4797910,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AFRI":{"currentPrice":10.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.64,"week52Low":9.87,"volumeAvg30d":11740,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FCPT":{"currentPrice":24.9,"marketCap":null,"return1m":2.44,"return3m":8.83,"return1y":0.72,"volatility1y":17.48,"week52High":27.47,"week52Low":22.78,"volumeAvg30d":937390,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EXYN":{"currentPrice":5.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.99,"week52Low":5.31,"volumeAvg30d":105087,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LEDS":{"currentPrice":1.46,"marketCap":null,"return1m":-25.78,"return3m":34.68,"return1y":-32.39,"volatility1y":85.48,"week52High":3.37,"week52Low":1.01,"volumeAvg30d":38296,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OPENL":{"currentPrice":0.2373,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2667,"week52Low":0.165,"volumeAvg30d":576609,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HURN":{"currentPrice":103.01,"marketCap":null,"return1m":-9.17,"return3m":95.97,"return1y":null,"volatility1y":146.25,"week52High":186.775,"week52Low":29.53,"volumeAvg30d":3724251,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PCAP":{"currentPrice":10.295,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.28,"week52Low":10.265,"volumeAvg30d":514479,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SLAB":{"currentPrice":218.32,"marketCap":null,"return1m":0.17,"return3m":5.62,"return1y":46.98,"volatility1y":50.7,"week52High":220.9,"week52Low":115.51,"volumeAvg30d":481863,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GOOGL":{"currentPrice":361.92,"marketCap":null,"return1m":113.23,"return3m":242.93,"return1y":null,"volatility1y":125.08,"week52High":408.61,"week52Low":45.7655,"volumeAvg30d":666820698,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UPXI":{"currentPrice":0.7798,"marketCap":null,"return1m":-33.89,"return3m":-22.15,"return1y":-74.98,"volatility1y":134.67,"week52High":10.62,"week52Low":0.54,"volumeAvg30d":2624423,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YCL":{"currentPrice":17.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.74,"week52Low":17.5,"volumeAvg30d":44722,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CV":{"currentPrice":6.125,"marketCap":null,"return1m":11.57,"return3m":-0.13,"return1y":null,"volatility1y":99.26,"week52High":15.37,"week52Low":3.434,"volumeAvg30d":173086,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRNO":{"currentPrice":67.52,"marketCap":null,"return1m":-1.27,"return3m":14.21,"return1y":null,"volatility1y":106.41,"week52High":86.0,"week52Low":30.51,"volumeAvg30d":16896460,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GLNDW":{"currentPrice":0.755,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.2,"week52Low":0.98,"volumeAvg30d":80198,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARBK":{"currentPrice":3.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.8,"week52Low":3.21,"volumeAvg30d":16641,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GTN":{"currentPrice":3.77,"marketCap":null,"return1m":-26.68,"return3m":-78.64,"return1y":null,"volatility1y":254.95,"week52High":25.31,"week52Low":2.91,"volumeAvg30d":28124611,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DMB":{"currentPrice":10.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.16,"week52Low":10.95,"volumeAvg30d":61416,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"REVBW":{"currentPrice":0.0099,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.009999,"week52Low":0.0062,"volumeAvg30d":21140,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMBQ":{"currentPrice":81.93,"marketCap":null,"return1m":-0.14,"return3m":230.94,"return1y":null,"volatility1y":86.33,"week52High":91.61,"week52Low":22.12,"volumeAvg30d":851546,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KOP":{"currentPrice":47.4,"marketCap":null,"return1m":7.84,"return3m":18.29,"return1y":39.78,"volatility1y":38.1,"week52High":46.4,"week52Low":25.0,"volumeAvg30d":190853,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EOG":{"currentPrice":137.59,"marketCap":null,"return1m":-1.27,"return3m":-9.4,"return1y":14.61,"volatility1y":26.15,"week52High":151.87,"week52Low":101.59,"volumeAvg30d":3934686,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COYA":{"currentPrice":5.36,"marketCap":null,"return1m":-14.73,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.6899,"week52Low":3.21,"volumeAvg30d":2293265,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CFG":{"currentPrice":68.56,"marketCap":null,"return1m":12.85,"return3m":22.77,"return1y":64.8,"volatility1y":26.02,"week52High":71.205,"week52Low":44.035,"volumeAvg30d":4445043,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBAC":{"currentPrice":10.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.8,"week52Low":10.7,"volumeAvg30d":1989,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GSAT":{"currentPrice":79.845,"marketCap":null,"return1m":-4.8,"return3m":33.13,"return1y":245.76,"volatility1y":68.36,"week52High":84.7,"week52Low":22.35,"volumeAvg30d":1575813,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DAIC":{"currentPrice":1.94,"marketCap":null,"return1m":-50.95,"return3m":-61.38,"return1y":-99.59,"volatility1y":160.04,"week52High":375.95,"week52Low":1.58,"volumeAvg30d":1664215,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EDU":{"currentPrice":49.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.63,"week52Low":44.25,"volumeAvg30d":437610,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COP":{"currentPrice":110.72,"marketCap":null,"return1m":0.65,"return3m":100.04,"return1y":null,"volatility1y":166.0,"week52High":138.49,"week52Low":20.84,"volumeAvg30d":151100481,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KBONW":{"currentPrice":0.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.89,"week52Low":0.5,"volumeAvg30d":8020,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LSE":{"currentPrice":4.7436,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.3194,"week52Low":3.73,"volumeAvg30d":10228,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PAR":{"currentPrice":17.06,"marketCap":null,"return1m":-67.55,"return3m":-74.16,"return1y":null,"volatility1y":280.11,"week52High":90.35,"week52Low":7.31,"volumeAvg30d":14632674,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCHW":{"currentPrice":101.7,"marketCap":null,"return1m":6.09,"return3m":-1.61,"return1y":2.53,"volatility1y":24.85,"week52High":107.5,"week52Low":83.96,"volumeAvg30d":12467916,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SHW":{"currentPrice":330.57,"marketCap":null,"return1m":11.0,"return3m":7.95,"return1y":1.07,"volatility1y":25.11,"week52High":379.65,"week52Low":289.86,"volumeAvg30d":2581586,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CUE":{"currentPrice":35.35,"marketCap":null,"return1m":11.77,"return3m":-93.06,"return1y":null,"volatility1y":369.72,"week52High":950.7,"week52Low":4.971,"volumeAvg30d":1898626,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PLNT":{"currentPrice":51.69,"marketCap":null,"return1m":1.44,"return3m":-30.05,"return1y":-50.0,"volatility1y":49.84,"week52High":114.47,"week52Low":37.03,"volumeAvg30d":2200103,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPCE":{"currentPrice":2.65,"marketCap":null,"return1m":-22.16,"return3m":23.43,"return1y":1.72,"volatility1y":113.6,"week52High":8.9,"week52Low":2.13,"volumeAvg30d":54102920,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPOK":{"currentPrice":10.46,"marketCap":null,"return1m":-29.28,"return3m":1.53,"return1y":null,"volatility1y":126.97,"week52High":19.3091,"week52Low":6.125,"volumeAvg30d":2932458,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SVRE":{"currentPrice":2.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.0094,"week52Low":3.0301,"volumeAvg30d":12394,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SWVLW":{"currentPrice":0.0084,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0079,"week52Low":0.0054,"volumeAvg30d":20616,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UNFI":{"currentPrice":47.18,"marketCap":null,"return1m":192.09,"return3m":49.15,"return1y":null,"volatility1y":301.73,"week52High":57.89,"week52Low":5.0,"volumeAvg30d":16689055,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SSB":{"currentPrice":97.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.13,"week52Low":95.95,"volumeAvg30d":781113,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GTERW":{"currentPrice":0.097,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.09,"week52Low":0.06,"volumeAvg30d":11166,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"INACR":{"currentPrice":0.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1399,"week52Low":0.1399,"volumeAvg30d":2151,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EVR":{"currentPrice":331.04,"marketCap":null,"return1m":35.0,"return3m":159.62,"return1y":null,"volatility1y":166.7,"week52High":388.71,"week52Low":33.25,"volumeAvg30d":9534982,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VPG":{"currentPrice":107.95,"marketCap":null,"return1m":393.51,"return3m":314.87,"return1y":null,"volatility1y":197.61,"week52High":148.39,"week52Low":16.55,"volumeAvg30d":3337346,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CNI":{"currentPrice":122.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":120.58,"week52Low":112.5,"volumeAvg30d":1872156,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SVACU":{"currentPrice":9.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.25,"week52Low":10.74,"volumeAvg30d":3911,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ANSC":{"currentPrice":11.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.45,"week52Low":11.4,"volumeAvg30d":4380,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MRP":{"currentPrice":28.18,"marketCap":null,"return1m":10.23,"return3m":10.18,"return1y":22.31,"volatility1y":26.85,"week52High":36.0,"week52Low":26.3,"volumeAvg30d":1824740,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RGEN":{"currentPrice":137.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":149.05,"week52Low":124.85,"volumeAvg30d":1268682,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MKC":{"currentPrice":51.57,"marketCap":null,"return1m":11.17,"return3m":-1.03,"return1y":-30.93,"volatility1y":28.58,"week52High":78.03,"week52Low":44.82,"volumeAvg30d":4811820,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NVMI":{"currentPrice":451.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":586.13,"week52Low":508.14,"volumeAvg30d":502114,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SLVM":{"currentPrice":38.1,"marketCap":null,"return1m":0.67,"return3m":-1.33,"return1y":-18.54,"volatility1y":40.88,"week52High":56.8,"week52Low":35.53,"volumeAvg30d":382510,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CHSCP":{"currentPrice":26.78,"marketCap":null,"return1m":-11.19,"return3m":-10.87,"return1y":null,"volatility1y":49.49,"week52High":33.41,"week52Low":24.0,"volumeAvg30d":274149,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WKSP":{"currentPrice":0.901,"marketCap":null,"return1m":-73.07,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.9,"week52Low":0.5693,"volumeAvg30d":15111610,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MG":{"currentPrice":16.12,"marketCap":null,"return1m":65.52,"return3m":64.94,"return1y":null,"volatility1y":234.94,"week52High":23.83,"week52Low":2.77,"volumeAvg30d":2802878,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OUNZ":{"currentPrice":39.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.1,"week52Low":38.07,"volumeAvg30d":600195,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ONCH":{"currentPrice":10.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.25,"week52Low":10.24,"volumeAvg30d":5702,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BAX":{"currentPrice":21.98,"marketCap":null,"return1m":14.08,"return3m":32.28,"return1y":-27.38,"volatility1y":49.3,"week52High":31.76,"week52Low":15.73,"volumeAvg30d":6903070,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CSAN":{"currentPrice":2.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.975,"week52Low":2.645,"volumeAvg30d":1738634,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CNXC":{"currentPrice":21.38,"marketCap":null,"return1m":-4.76,"return3m":-8.58,"return1y":-52.16,"volatility1y":63.77,"week52High":62.14,"week52Low":22.05,"volumeAvg30d":1696100,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZYME":{"currentPrice":26.65,"marketCap":null,"return1m":92.43,"return3m":-23.53,"return1y":null,"volatility1y":263.82,"week52High":59.03,"week52Low":4.11,"volumeAvg30d":13684774,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RANG":{"currentPrice":10.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.67,"week52Low":10.61,"volumeAvg30d":9501,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CTAA":{"currentPrice":9.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.93,"week52Low":9.88,"volumeAvg30d":11320,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"FAMI":{"currentPrice":0.206,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.5499,"week52Low":0.97,"volumeAvg30d":208158,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IACQU":{"currentPrice":10.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.465,"week52Low":10.05,"volumeAvg30d":8696,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FOFO":{"currentPrice":3.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.7399,"week52Low":2.52,"volumeAvg30d":468780,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SMWB":{"currentPrice":6.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.3,"week52Low":4.73,"volumeAvg30d":1027054,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XRPNU":{"currentPrice":10.9301,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.0,"week52Low":10.8,"volumeAvg30d":163,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"STEW":{"currentPrice":17.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.98,"week52Low":17.6,"volumeAvg30d":67707,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GORO":{"currentPrice":1.26,"marketCap":null,"return1m":7.09,"return3m":19.3,"return1y":142.86,"volatility1y":95.6,"week52High":1.87,"week52Low":0.43,"volumeAvg30d":1764540,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NTCL":{"currentPrice":4.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1785,"week52Low":0.1403,"volumeAvg30d":3983690,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AAP":{"currentPrice":55.09,"marketCap":null,"return1m":6.73,"return3m":20.46,"return1y":35.83,"volatility1y":53.65,"week52High":70.0,"week52Low":37.89,"volumeAvg30d":2301026,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JAGU":{"currentPrice":1.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.2,"week52Low":1.641,"volumeAvg30d":251363,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"APPS":{"currentPrice":10.5,"marketCap":null,"return1m":260.59,"return3m":-86.22,"return1y":null,"volatility1y":420.94,"week52High":102.5599,"week52Low":0.94,"volumeAvg30d":83670488,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CXIIU":{"currentPrice":10.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.635,"week52Low":10.195,"volumeAvg30d":33534,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BW":{"currentPrice":10.77,"marketCap":null,"return1m":591.67,"return3m":49.0,"return1y":null,"volatility1y":539.95,"week52High":120.6,"week52Low":0.2241,"volumeAvg30d":47734507,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CORZ":{"currentPrice":23.5,"marketCap":null,"return1m":118.72,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.46,"week52Low":0.051,"volumeAvg30d":256163014,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MXCT":{"currentPrice":1.28,"marketCap":null,"return1m":-68.12,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.44,"week52Low":0.6434,"volumeAvg30d":15978390,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KG":{"currentPrice":10.125,"marketCap":null,"return1m":-12.1,"return3m":-12.26,"return1y":-60.76,"volatility1y":75.18,"week52High":31.61,"week52Low":8.07,"volumeAvg30d":15496,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AOMR":{"currentPrice":8.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.96,"week52Low":8.43,"volumeAvg30d":166870,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SUN":{"currentPrice":69.58,"marketCap":null,"return1m":0.41,"return3m":1.36,"return1y":38.03,"volatility1y":24.26,"week52High":72.88,"week52Low":47.98,"volumeAvg30d":471533,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DKNG":{"currentPrice":27.17,"marketCap":null,"return1m":2.51,"return3m":20.83,"return1y":-39.87,"volatility1y":50.34,"week52High":48.78,"week52Low":20.46,"volumeAvg30d":13102273,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IT":{"currentPrice":134.68,"marketCap":null,"return1m":-73.37,"return3m":-26.07,"return1y":null,"volatility1y":159.81,"week52High":584.01,"week52Low":76.91,"volumeAvg30d":17680008,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CIMP":{"currentPrice":25.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.24,"week52Low":25.08,"volumeAvg30d":4725,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ECO":{"currentPrice":55.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.67,"week52Low":48.76,"volumeAvg30d":638026,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GAM":{"currentPrice":64.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.2,"week52Low":62.36,"volumeAvg30d":44376,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LYFT":{"currentPrice":15.17,"marketCap":null,"return1m":11.92,"return3m":-77.41,"return1y":null,"volatility1y":291.23,"week52High":88.6,"week52Low":7.85,"volumeAvg30d":340876473,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HBT":{"currentPrice":31.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.88,"week52Low":29.97,"volumeAvg30d":290295,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLNT":{"currentPrice":3.77,"marketCap":null,"return1m":53.7,"return3m":-2.64,"return1y":81.42,"volatility1y":82.27,"week52High":4.15,"week52Low":1.7,"volumeAvg30d":166240,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XMAX":{"currentPrice":8.63,"marketCap":null,"return1m":5.75,"return3m":19.31,"return1y":517.86,"volatility1y":94.93,"week52High":8.83,"week52Low":1.28,"volumeAvg30d":1373253,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBKR":{"currentPrice":93.4,"marketCap":null,"return1m":157.81,"return3m":391.89,"return1y":null,"volatility1y":144.95,"week52High":97.84,"week52Low":8.425,"volumeAvg30d":108919985,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KLAC":{"currentPrice":221.18,"marketCap":null,"return1m":221.07,"return3m":652.54,"return1y":null,"volatility1y":148.27,"week52High":269.9,"week52Low":8.065,"volumeAvg30d":218381822,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LXEO":{"currentPrice":5.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.34,"week52Low":4.67,"volumeAvg30d":1092693,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DK":{"currentPrice":56.05,"marketCap":null,"return1m":155.04,"return3m":119.56,"return1y":null,"volatility1y":230.58,"week52High":61.57,"week52Low":7.79,"volumeAvg30d":28641947,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HSY":{"currentPrice":174.41,"marketCap":null,"return1m":-7.56,"return3m":-17.95,"return1y":5.77,"volatility1y":28.25,"week52High":239.48,"week52Low":160.07,"volumeAvg30d":2210640,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ATLO":{"currentPrice":28.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.18,"week52Low":29.4,"volumeAvg30d":129991,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SOHU":{"currentPrice":13.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.72,"week52Low":11.675,"volumeAvg30d":101018,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OXSQH":{"currentPrice":25.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.18,"week52Low":25.02,"volumeAvg30d":749,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CICC":{"currentPrice":24.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.84,"week52Low":24.45,"volumeAvg30d":6266,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ADTX":{"currentPrice":0.0095,"marketCap":null,"return1m":-98.78,"return3m":-99.99,"return1y":-100.0,"volatility1y":348.5,"week52High":37344.2383,"week52Low":0.002,"volumeAvg30d":819017499,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"CNTY":{"currentPrice":1.28,"marketCap":null,"return1m":-48.05,"return3m":-87.05,"return1y":null,"volatility1y":311.89,"week52High":16.4405,"week52Low":1.01,"volumeAvg30d":2129874,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TMCWW":{"currentPrice":0.0767,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.28,"week52Low":0.14,"volumeAvg30d":195865,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ADMA":{"currentPrice":9.16,"marketCap":null,"return1m":10.48,"return3m":5.55,"return1y":-50.28,"volatility1y":55.62,"week52High":20.458,"week52Low":7.21,"volumeAvg30d":3617110,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GGN":{"currentPrice":4.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.06,"week52Low":4.74,"volumeAvg30d":1026469,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LFMDP":{"currentPrice":23.1717,"marketCap":null,"return1m":-0.53,"return3m":4.14,"return1y":6.47,"volatility1y":19.96,"week52High":24.34,"week52Low":18.5,"volumeAvg30d":1990,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SSYS":{"currentPrice":8.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.165,"week52Low":8.23,"volumeAvg30d":1622584,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRH":{"currentPrice":102.95,"marketCap":null,"return1m":5.71,"return3m":9.23,"return1y":27.58,"volatility1y":31.6,"week52High":131.55,"week52Low":86.97,"volumeAvg30d":5193693,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BOOM":{"currentPrice":6.25,"marketCap":null,"return1m":-53.39,"return3m":-88.85,"return1y":null,"volatility1y":277.59,"week52High":76.68,"week52Low":4.69,"volumeAvg30d":5147588,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JHS":{"currentPrice":11.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.0599,"week52Low":10.86,"volumeAvg30d":14349,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VEEA":{"currentPrice":0.209,"marketCap":null,"return1m":-96.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.0,"week52Low":0.179,"volumeAvg30d":10178034,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VKQ":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.99,"week52Low":9.86,"volumeAvg30d":233516,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YMAT":{"currentPrice":0.4806,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.727408,"week52Low":0.5375,"volumeAvg30d":4897220,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PDS":{"currentPrice":81.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.12,"week52Low":76.89,"volumeAvg30d":93119,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NPKI":{"currentPrice":14.25,"marketCap":null,"return1m":2.7,"return3m":8.25,"return1y":83.65,"volatility1y":36.67,"week52High":16.5,"week52Low":8.17,"volumeAvg30d":1093350,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EVI":{"currentPrice":15.36,"marketCap":null,"return1m":-24.99,"return3m":-49.6,"return1y":null,"volatility1y":234.77,"week52High":48.28,"week52Low":7.25,"volumeAvg30d":418204,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MOB":{"currentPrice":4.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.94,"week52Low":5.06,"volumeAvg30d":117571,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VNRX":{"currentPrice":1.345,"marketCap":null,"return1m":-56.46,"return3m":-66.32,"return1y":-91.58,"volatility1y":96.69,"week52High":18.4,"week52Low":1.17,"volumeAvg30d":335966,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BMI":{"currentPrice":144.45,"marketCap":null,"return1m":-35.5,"return3m":51.37,"return1y":null,"volatility1y":134.15,"week52High":256.08,"week52Low":37.45,"volumeAvg30d":6064141,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HUDI":{"currentPrice":0.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.9895,"week52Low":0.86,"volumeAvg30d":24918,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AGNCL":{"currentPrice":24.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1499,"week52Low":24.81,"volumeAvg30d":14245,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FCFS":{"currentPrice":215.64,"marketCap":null,"return1m":85.06,"return3m":223.51,"return1y":null,"volatility1y":136.21,"week52High":235.97,"week52Low":50.95,"volumeAvg30d":5965129,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MYGN":{"currentPrice":5.87,"marketCap":null,"return1m":49.62,"return3m":27.27,"return1y":14.84,"volatility1y":75.32,"week52High":8.59,"week52Low":3.53,"volumeAvg30d":1830340,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PDEX":{"currentPrice":59.77,"marketCap":null,"return1m":-4.82,"return3m":24.69,"return1y":45.8,"volatility1y":66.12,"week52High":68.99,"week52Low":23.47,"volumeAvg30d":63646,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MH":{"currentPrice":9.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.0,"week52Low":8.945,"volumeAvg30d":13893962,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DRD":{"currentPrice":20.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.77,"week52Low":20.13,"volumeAvg30d":480983,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BMBL":{"currentPrice":3.0,"marketCap":null,"return1m":-52.35,"return3m":-95.13,"return1y":null,"volatility1y":271.55,"week52High":84.8,"week52Low":2.54,"volumeAvg30d":67299380,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"APO":{"currentPrice":118.14,"marketCap":null,"return1m":-9.94,"return3m":6.36,"return1y":-16.28,"volatility1y":35.97,"week52High":157.28,"week52Low":99.56,"volumeAvg30d":3911656,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLL":{"currentPrice":2.69,"marketCap":null,"return1m":-44.42,"return3m":-67.22,"return1y":null,"volatility1y":278.59,"week52High":12.57,"week52Low":0.31,"volumeAvg30d":3265174,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TIGO":{"currentPrice":94.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.98,"week52Low":83.9,"volumeAvg30d":1374720,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ASH":{"currentPrice":63.7,"marketCap":null,"return1m":-26.48,"return3m":-27.97,"return1y":null,"volatility1y":121.21,"week52High":114.36,"week52Low":38.88,"volumeAvg30d":12816627,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USAS":{"currentPrice":4.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.93,"week52Low":4.47,"volumeAvg30d":4265017,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BAYAR":{"currentPrice":0.0826,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1288,"week52Low":0.07505,"volumeAvg30d":34417,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"CHRN":{"currentPrice":18.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.2,"week52Low":19.79,"volumeAvg30d":511670,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TMUSZ":{"currentPrice":20.5,"marketCap":null,"return1m":-3.38,"return3m":-2.38,"return1y":null,"volatility1y":12.0,"week52High":23.94,"week52Low":20.64,"volumeAvg30d":25490,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BGX":{"currentPrice":10.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.91,"week52Low":10.77,"volumeAvg30d":31295,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AVGO":{"currentPrice":388.69,"marketCap":null,"return1m":-13.34,"return3m":18.16,"return1y":38.94,"volatility1y":46.55,"week52High":495.0,"week52Low":262.66,"volumeAvg30d":31572653,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSBD":{"currentPrice":10.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.92,"week52Low":10.55,"volumeAvg30d":142264,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GDEVW":{"currentPrice":0.005,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0074,"week52Low":0.0041,"volumeAvg30d":4766,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"IMO":{"currentPrice":121.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":115.15,"week52Low":109.6075,"volumeAvg30d":528378,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARQ":{"currentPrice":2.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.895,"week52Low":2.225,"volumeAvg30d":516736,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HYNE":{"currentPrice":16.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.67,"week52Low":16.28,"volumeAvg30d":23157,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EMP":{"currentPrice":20.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.8,"week52Low":20.24,"volumeAvg30d":13140,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TNK":{"currentPrice":71.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.235,"week52Low":69.47,"volumeAvg30d":448416,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BNED":{"currentPrice":11.65,"marketCap":null,"return1m":48.38,"return3m":-98.31,"return1y":null,"volatility1y":508.17,"week52High":1200.9,"week52Low":5.9,"volumeAvg30d":6852721,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SOBR":{"currentPrice":0.7348,"marketCap":null,"return1m":-89.38,"return3m":null,"return1y":null,"volatility1y":null,"week52High":469.7,"week52Low":0.241,"volumeAvg30d":33224907,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BMGL":{"currentPrice":6.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.54,"week52Low":6.4212,"volumeAvg30d":19183,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PAACW":{"currentPrice":0.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.37,"week52Low":0.36,"volumeAvg30d":1400,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"AMPH":{"currentPrice":18.88,"marketCap":null,"return1m":14.03,"return3m":11.52,"return1y":-7.12,"volatility1y":56.74,"week52High":31.26,"week52Low":16.65,"volumeAvg30d":696436,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SBAC":{"currentPrice":181.99,"marketCap":null,"return1m":-8.21,"return3m":11.25,"return1y":-19.16,"volatility1y":32.09,"week52High":243.16,"week52Low":162.41,"volumeAvg30d":949923,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EOLS":{"currentPrice":6.79,"marketCap":null,"return1m":-55.99,"return3m":-45.11,"return1y":null,"volatility1y":413.37,"week52High":39.5,"week52Low":2.85,"volumeAvg30d":18670249,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ASGI":{"currentPrice":23.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.57,"week52Low":21.73,"volumeAvg30d":135984,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STRK":{"currentPrice":60.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":129.4842,"week52Low":49.797,"volumeAvg30d":5044450,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BIRK":{"currentPrice":44.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.84,"week52Low":42.1221,"volumeAvg30d":2266406,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TVC":{"currentPrice":23.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.005,"week52Low":23.83,"volumeAvg30d":19822,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BOT":{"currentPrice":33.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.0,"week52Low":25.51,"volumeAvg30d":476340,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HQL":{"currentPrice":20.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.33,"week52Low":17.855,"volumeAvg30d":147736,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INO":{"currentPrice":1.21,"marketCap":null,"return1m":-12.0,"return3m":-29.03,"return1y":-50.23,"volatility1y":95.44,"week52High":2.98,"week52Low":1.03,"volumeAvg30d":1942583,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JMIA":{"currentPrice":6.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.2191,"week52Low":6.19,"volumeAvg30d":2326969,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZSQR":{"currentPrice":7.04,"marketCap":null,"return1m":28.83,"return3m":9.03,"return1y":59.48,"volatility1y":85.91,"week52High":21.41,"week52Low":7.21,"volumeAvg30d":373453,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VRA":{"currentPrice":3.84,"marketCap":null,"return1m":-27.66,"return3m":-60.89,"return1y":null,"volatility1y":266.22,"week52High":17.38,"week52Low":1.39,"volumeAvg30d":8297841,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AIFC":{"currentPrice":0.548,"marketCap":null,"return1m":-29.49,"return3m":-58.33,"return1y":-94.14,"volatility1y":125.52,"week52High":9.76,"week52Low":0.54,"volumeAvg30d":1488116,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FDS":{"currentPrice":247.82,"marketCap":null,"return1m":-1.21,"return3m":18.65,"return1y":-46.42,"volatility1y":43.35,"week52High":453.41,"week52Low":185.0,"volumeAvg30d":955043,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CMCM":{"currentPrice":3.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.665,"week52Low":2.65,"volumeAvg30d":49050,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RAAQ":{"currentPrice":13.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.055,"week52Low":10.36,"volumeAvg30d":1186618,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"RNAZ":{"currentPrice":7.875,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.45,"week52Low":4.0701,"volumeAvg30d":17968,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JFIN":{"currentPrice":2.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.29,"week52Low":2.7016,"volumeAvg30d":262541,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NVCT":{"currentPrice":18.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.93,"week52Low":12.6681,"volumeAvg30d":606135,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SOR":{"currentPrice":46.225,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.735,"week52Low":44.54,"volumeAvg30d":15153,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STKH":{"currentPrice":0.6387,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.89,"week52Low":0.627,"volumeAvg30d":57770,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KNOP":{"currentPrice":11.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.492,"week52Low":10.02,"volumeAvg30d":111762,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PLX":{"currentPrice":2.38,"marketCap":null,"return1m":125.49,"return3m":-48.43,"return1y":null,"volatility1y":323.38,"week52High":10.0,"week52Low":0.7,"volumeAvg30d":13779269,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MESH":{"currentPrice":10.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.005,"week52Low":9.99,"volumeAvg30d":23228,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TSUI":{"currentPrice":14.2359,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.04,"week52Low":13.09,"volumeAvg30d":6845,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CENT":{"currentPrice":42.39,"marketCap":null,"return1m":22.29,"return3m":-1.77,"return1y":null,"volatility1y":142.04,"week52High":49.2376,"week52Low":17.5318,"volumeAvg30d":2295660,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CARS":{"currentPrice":10.8,"marketCap":null,"return1m":-35.86,"return3m":-17.05,"return1y":null,"volatility1y":261.73,"week52High":32.94,"week52Low":3.25,"volumeAvg30d":15501872,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMN":{"currentPrice":32.08,"marketCap":null,"return1m":20.44,"return3m":67.31,"return1y":55.63,"volatility1y":63.48,"week52High":33.48,"week52Low":14.87,"volumeAvg30d":1100856,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BHV":{"currentPrice":12.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.85,"week52Low":12.1,"volumeAvg30d":1842,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BSTZ":{"currentPrice":28.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.45,"week52Low":29.0,"volumeAvg30d":186656,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DYNC":{"currentPrice":10.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.815,"week52Low":10.78,"volumeAvg30d":61420,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLD":{"currentPrice":0.449,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.658599,"week52Low":0.4516,"volumeAvg30d":599414,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DLB":{"currentPrice":49.88,"marketCap":null,"return1m":-30.11,"return3m":-45.82,"return1y":null,"volatility1y":104.15,"week52High":104.74,"week52Low":44.68,"volumeAvg30d":10655046,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BCHT":{"currentPrice":2.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.5922,"week52Low":1.26,"volumeAvg30d":2953568,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FND":{"currentPrice":53.96,"marketCap":null,"return1m":19.96,"return3m":13.31,"return1y":-21.57,"volatility1y":48.48,"week52High":92.405,"week52Low":42.64,"volumeAvg30d":2828150,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GTEN":{"currentPrice":10.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.43,"week52Low":10.36,"volumeAvg30d":26385,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KORE":{"currentPrice":9.23,"marketCap":null,"return1m":1.52,"return3m":3.78,"return1y":297.02,"volatility1y":76.53,"week52High":9.79,"week52Low":2.0,"volumeAvg30d":58513,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KOSS":{"currentPrice":3.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.1238,"week52Low":3.8147,"volumeAvg30d":25061,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BH":{"currentPrice":403.73,"marketCap":null,"return1m":42.32,"return3m":26.16,"return1y":39.56,"volatility1y":51.53,"week52High":483.6,"week52Low":234.92,"volumeAvg30d":67473,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KOYNW":{"currentPrice":0.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.25,"week52Low":0.215,"volumeAvg30d":7160,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MCRB":{"currentPrice":7.14,"marketCap":null,"return1m":-62.58,"return3m":-98.28,"return1y":null,"volatility1y":511.31,"week52High":770.0,"week52Low":5.31,"volumeAvg30d":3103372,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ORGN":{"currentPrice":0.9501,"marketCap":null,"return1m":-97.96,"return3m":null,"return1y":null,"volatility1y":468.22,"week52High":308.4,"week52Low":0.8193,"volumeAvg30d":2170828,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"ABOS":{"currentPrice":2.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.51,"week52Low":2.2,"volumeAvg30d":472071,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PTON":{"currentPrice":5.78,"marketCap":null,"return1m":-4.35,"return3m":40.54,"return1y":-12.8,"volatility1y":66.02,"week52High":9.2,"week52Low":3.65,"volumeAvg30d":14238086,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QSEA":{"currentPrice":10.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.58,"week52Low":10.5,"volumeAvg30d":28080,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"NGG":{"currentPrice":83.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":84.1,"week52Low":78.76,"volumeAvg30d":1904216,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CHAI":{"currentPrice":0.5338,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.998,"week52Low":0.6856,"volumeAvg30d":517194,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AIQD":{"currentPrice":65.2791,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":73.1676,"week52Low":61.0784,"volumeAvg30d":440,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BIVI":{"currentPrice":2.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.12,"week52Low":1.75,"volumeAvg30d":340997,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EPAC":{"currentPrice":36.46,"marketCap":null,"return1m":6.73,"return3m":6.49,"return1y":-14.74,"volatility1y":30.63,"week52High":45.54,"week52Low":32.35,"volumeAvg30d":480400,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HEPS":{"currentPrice":2.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.95,"week52Low":2.75,"volumeAvg30d":334399,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MYXXU":{"currentPrice":10.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.43,"week52Low":10.14,"volumeAvg30d":1223,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"MBINN":{"currentPrice":20.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.44,"week52Low":19.75,"volumeAvg30d":7374,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PECEW":{"currentPrice":0.0753,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1,"week52Low":0.09,"volumeAvg30d":4237,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RAAQW":{"currentPrice":5.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.63,"week52Low":2.745,"volumeAvg30d":138825,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"REE":{"currentPrice":0.0769,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3529,"week52Low":0.1819,"volumeAvg30d":393697,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"RXST":{"currentPrice":5.34,"marketCap":null,"return1m":-14.36,"return3m":-22.15,"return1y":-62.55,"volatility1y":79.56,"week52High":13.96,"week52Low":4.48,"volumeAvg30d":871476,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SAP":{"currentPrice":157.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":156.6,"week52Low":148.06,"volumeAvg30d":2650380,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CNP":{"currentPrice":44.05,"marketCap":null,"return1m":53.09,"return3m":98.85,"return1y":null,"volatility1y":108.69,"week52High":45.08,"week52Low":11.58,"volumeAvg30d":109020801,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TOPS":{"currentPrice":0.740249,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.9688,"week52Low":0.7901,"volumeAvg30d":239776,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GNRC":{"currentPrice":236.61,"marketCap":null,"return1m":7.4,"return3m":43.87,"return1y":117.06,"volatility1y":53.5,"week52High":296.44,"week52Low":134.55,"volumeAvg30d":913876,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WWR":{"currentPrice":0.4702,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5597,"week52Low":0.4779,"volumeAvg30d":792148,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ASTS":{"currentPrice":74.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.7,"week52Low":63.72,"volumeAvg30d":25040904,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HLN":{"currentPrice":9.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.36,"week52Low":8.765,"volumeAvg30d":11942497,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WDAY":{"currentPrice":137.88,"marketCap":null,"return1m":-0.23,"return3m":-2.94,"return1y":-46.8,"volatility1y":45.27,"week52High":249.85,"week52Low":110.36,"volumeAvg30d":5853810,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"C":{"currentPrice":137.39,"marketCap":null,"return1m":127.62,"return3m":95.86,"return1y":null,"volatility1y":152.99,"week52High":147.96,"week52Low":32.0,"volumeAvg30d":298331387,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DWSN":{"currentPrice":6.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.9,"week52Low":4.13,"volumeAvg30d":71854,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UONE":{"currentPrice":4.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.9,"week52Low":5.25,"volumeAvg30d":40928,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CTWO":{"currentPrice":16.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.15,"week52Low":16.85,"volumeAvg30d":50,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SILO":{"currentPrice":6.78,"marketCap":null,"return1m":-3.36,"return3m":6.33,"return1y":-37.33,"volatility1y":105.05,"week52High":15.15,"week52Low":3.315,"volumeAvg30d":35789,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COSO":{"currentPrice":26.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.635,"week52Low":19.24,"volumeAvg30d":1484780,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GCDT":{"currentPrice":0.5601,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.73,"week52Low":0.54935,"volumeAvg30d":405588,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BODI":{"currentPrice":10.55,"marketCap":null,"return1m":-4.12,"return3m":0.2,"return1y":169.74,"volatility1y":89.73,"week52High":16.87,"week52Low":3.75,"volumeAvg30d":46090,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AYI":{"currentPrice":329.76,"marketCap":null,"return1m":31.62,"return3m":119.68,"return1y":null,"volatility1y":160.87,"week52High":380.1699,"week52Low":67.46,"volumeAvg30d":6608055,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CHD":{"currentPrice":96.17,"marketCap":null,"return1m":-4.91,"return3m":14.0,"return1y":null,"volatility1y":92.89,"week52High":116.46,"week52Low":43.21,"volumeAvg30d":38451005,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DNTH":{"currentPrice":98.07,"marketCap":null,"return1m":248.25,"return3m":705.32,"return1y":null,"volatility1y":612.3,"week52High":96.78,"week52Low":0.321,"volumeAvg30d":9636514,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EP":{"currentPrice":2.82,"marketCap":null,"return1m":-50.29,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9,"week52Low":2.41,"volumeAvg30d":1028715,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GCMG":{"currentPrice":13.45,"marketCap":null,"return1m":9.01,"return3m":3.7,"return1y":null,"volatility1y":146.03,"week52High":15.36,"week52Low":6.26,"volumeAvg30d":8712263,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HCSG":{"currentPrice":23.89,"marketCap":null,"return1m":18.01,"return3m":27.21,"return1y":65.26,"volatility1y":43.82,"week52High":24.52,"week52Low":12.66,"volumeAvg30d":718423,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TTGT":{"currentPrice":3.77,"marketCap":null,"return1m":-84.62,"return3m":-94.59,"return1y":null,"volatility1y":243.13,"week52High":111.44,"week52Low":3.41,"volumeAvg30d":6823130,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UZD":{"currentPrice":18.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.03,"week52Low":18.62,"volumeAvg30d":4775,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BLSH":{"currentPrice":25.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.0,"week52Low":21.81,"volumeAvg30d":1954914,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WIA":{"currentPrice":8.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.12,"week52Low":8.0,"volumeAvg30d":33282,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RLTY":{"currentPrice":15.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.7908,"week52Low":15.35,"volumeAvg30d":47799,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TMP":{"currentPrice":91.09,"marketCap":null,"return1m":8.25,"return3m":23.0,"return1y":57.38,"volatility1y":28.64,"week52High":94.33,"week52Low":61.21,"volumeAvg30d":81170,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IPDN":{"currentPrice":0.5803,"marketCap":null,"return1m":1.54,"return3m":-44.07,"return1y":-52.86,"volatility1y":198.87,"week52High":12.39,"week52Low":0.55,"volumeAvg30d":86853,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CEVA":{"currentPrice":44.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.6,"week52Low":42.0,"volumeAvg30d":918175,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SVV":{"currentPrice":9.48,"marketCap":null,"return1m":-3.42,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.88,"week52Low":6.48,"volumeAvg30d":19114712,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WEC":{"currentPrice":116.24,"marketCap":null,"return1m":23.57,"return3m":26.99,"return1y":null,"volatility1y":81.38,"week52High":119.62,"week52Low":58.48,"volumeAvg30d":44409733,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XBIT":{"currentPrice":2.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.39,"week52Low":2.3,"volumeAvg30d":35712,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XPON":{"currentPrice":0.38,"marketCap":null,"return1m":-91.39,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1129.0,"week52Low":0.44,"volumeAvg30d":30243912,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RGCO":{"currentPrice":24.02,"marketCap":null,"return1m":8.07,"return3m":17.96,"return1y":12.64,"volatility1y":33.52,"week52High":26.63,"week52Low":19.68,"volumeAvg30d":10793,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NCPLW":{"currentPrice":0.0244,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":24.19,"week52High":0.0283,"week52Low":0.0226,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"LNAI":{"currentPrice":2.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.78,"week52Low":3.09,"volumeAvg30d":582895,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ATIIU":{"currentPrice":12.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.29,"week52Low":11.54,"volumeAvg30d":12709,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AWR":{"currentPrice":83.58,"marketCap":null,"return1m":-0.86,"return3m":9.19,"return1y":null,"volatility1y":84.51,"week52High":103.77,"week52Low":43.08,"volumeAvg30d":5120289,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ADC":{"currentPrice":77.92,"marketCap":null,"return1m":3.56,"return3m":4.49,"return1y":9.95,"volatility1y":16.1,"week52High":82.08,"week52Low":69.56,"volumeAvg30d":1245976,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FTAIM":{"currentPrice":27.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.81,"week52Low":26.66,"volumeAvg30d":23022,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DBVT":{"currentPrice":16.75,"marketCap":null,"return1m":357.14,"return3m":-69.98,"return1y":null,"volatility1y":396.51,"week52High":505.7,"week52Low":2.2045,"volumeAvg30d":3748066,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CHCI":{"currentPrice":15.74,"marketCap":null,"return1m":-4.81,"return3m":-6.82,"return1y":51.17,"volatility1y":65.92,"week52High":19.72,"week52Low":9.84,"volumeAvg30d":30436,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LCCC":{"currentPrice":10.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.42,"week52Low":10.4,"volumeAvg30d":21441,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MAGN":{"currentPrice":12.41,"marketCap":null,"return1m":-95.88,"return3m":-99.57,"return1y":null,"volatility1y":473.16,"week52High":4030.65,"week52Low":7.815,"volumeAvg30d":9725998,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OTLK":{"currentPrice":1.69,"marketCap":null,"return1m":302.5,"return3m":674.04,"return1y":-9.04,"volatility1y":178.55,"week52High":3.39,"week52Low":0.161,"volumeAvg30d":33197626,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QETA":{"currentPrice":11.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.76,"week52Low":11.41,"volumeAvg30d":1838,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NWFL":{"currentPrice":30.91,"marketCap":null,"return1m":5.38,"return3m":12.65,"return1y":37.14,"volatility1y":26.64,"week52High":32.49,"week52Low":23.7,"volumeAvg30d":40253,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RPC":{"currentPrice":7.43,"marketCap":null,"return1m":-27.64,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.2965,"week52Low":6.79,"volumeAvg30d":12862006,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NBHC":{"currentPrice":43.14,"marketCap":null,"return1m":8.64,"return3m":18.28,"return1y":25.66,"volatility1y":25.92,"week52High":45.41,"week52Low":35.06,"volumeAvg30d":407366,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSO":{"currentPrice":16.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.29,"week52Low":14.79,"volumeAvg30d":717763,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZKP":{"currentPrice":9.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.95,"week52Low":9.93,"volumeAvg30d":455948,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"BDRX":{"currentPrice":2.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.15,"week52Low":2.4501,"volumeAvg30d":12198,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GIXXU":{"currentPrice":10.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.18,"week52Low":10.18,"volumeAvg30d":110,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"FLNA":{"currentPrice":1.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.27,"week52Low":1.15,"volumeAvg30d":346066,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZION":{"currentPrice":68.64,"marketCap":null,"return1m":47.23,"return3m":26.49,"return1y":null,"volatility1y":172.17,"week52High":75.44,"week52Low":18.26,"volumeAvg30d":37348914,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DYOR":{"currentPrice":10.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1,"week52Low":10.04,"volumeAvg30d":18362,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AKBA":{"currentPrice":1.42,"marketCap":null,"return1m":-13.64,"return3m":-66.32,"return1y":null,"volatility1y":437.99,"week52High":20.25,"week52Low":0.241,"volumeAvg30d":75018290,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FN":{"currentPrice":480.07,"marketCap":null,"return1m":121.95,"return3m":480.58,"return1y":null,"volatility1y":182.84,"week52High":748.89,"week52Low":24.02,"volumeAvg30d":13245160,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HSCSW":{"currentPrice":0.0504,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":79.23,"week52High":0.1094,"week52Low":0.0706,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"IFF":{"currentPrice":78.94,"marketCap":null,"return1m":-27.24,"return3m":-45.31,"return1y":null,"volatility1y":136.53,"week52High":157.4,"week52Low":59.14,"volumeAvg30d":37739103,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PLXS":{"currentPrice":265.89,"marketCap":null,"return1m":110.26,"return3m":212.98,"return1y":null,"volatility1y":133.87,"week52High":307.06,"week52Low":35.16,"volumeAvg30d":4088491,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STLD":{"currentPrice":228.76,"marketCap":null,"return1m":94.71,"return3m":383.63,"return1y":null,"volatility1y":168.77,"week52High":288.74,"week52Low":14.98,"volumeAvg30d":28331139,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TWG":{"currentPrice":2.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.5146,"week52Low":2.04,"volumeAvg30d":14999,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AUGO":{"currentPrice":59.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.0158,"week52Low":56.945,"volumeAvg30d":1327265,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SHFS":{"currentPrice":0.2219,"marketCap":null,"return1m":-97.79,"return3m":null,"return1y":null,"volatility1y":null,"week52High":609.4,"week52Low":0.0,"volumeAvg30d":12485434,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EXYNW":{"currentPrice":1.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.45,"week52Low":0.7601,"volumeAvg30d":8395,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DBX":{"currentPrice":28.83,"marketCap":null,"return1m":2.58,"return3m":17.0,"return1y":-6.66,"volatility1y":34.44,"week52High":32.4,"week52Low":21.695,"volumeAvg30d":4100606,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ECCU":{"currentPrice":25.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.21,"week52Low":24.998,"volumeAvg30d":3474,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XRN":{"currentPrice":36.59,"marketCap":null,"return1m":3.23,"return3m":18.49,"return1y":19.57,"volatility1y":30.79,"week52High":39.93,"week52Low":29.05,"volumeAvg30d":157916,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HPAI":{"currentPrice":0.6561,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.77999,"week52Low":0.515,"volumeAvg30d":116552,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HUBB":{"currentPrice":480.5,"marketCap":null,"return1m":20.7,"return3m":176.64,"return1y":null,"volatility1y":125.93,"week52High":565.4999,"week52Low":85.62,"volumeAvg30d":10981942,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STK":{"currentPrice":50.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.5258,"week52Low":52.0,"volumeAvg30d":63789,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZVIA":{"currentPrice":1.7,"marketCap":null,"return1m":44.44,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.4999,"week52Low":0.615,"volumeAvg30d":12599215,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACOG":{"currentPrice":8.5,"marketCap":null,"return1m":10.54,"return3m":22.18,"return1y":-26.88,"volatility1y":70.42,"week52High":11.54,"week52Low":4.5,"volumeAvg30d":37723,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PEBK":{"currentPrice":42.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.56,"week52Low":41.64,"volumeAvg30d":35731,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DAR":{"currentPrice":61.02,"marketCap":null,"return1m":-10.62,"return3m":-10.99,"return1y":40.68,"volatility1y":36.07,"week52High":66.02,"week52Low":29.15,"volumeAvg30d":2213460,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FABC":{"currentPrice":2.6,"marketCap":null,"return1m":-44.8,"return3m":54.19,"return1y":-54.51,"volatility1y":121.97,"week52High":10.56,"week52Low":1.64,"volumeAvg30d":912560,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LILAK":{"currentPrice":7.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.955,"week52Low":4.755,"volumeAvg30d":3713101,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ASMB":{"currentPrice":28.73,"marketCap":null,"return1m":-2.41,"return3m":-7.38,"return1y":54.48,"volatility1y":58.2,"week52High":39.71,"week52Low":16.81,"volumeAvg30d":255906,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AFGB":{"currentPrice":20.415,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.5099,"week52Low":20.03,"volumeAvg30d":8360,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMRX":{"currentPrice":16.96,"marketCap":null,"return1m":35.42,"return3m":41.27,"return1y":113.04,"volatility1y":32.17,"week52High":17.775,"week52Low":7.665,"volumeAvg30d":1887706,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DBD":{"currentPrice":83.49,"marketCap":null,"return1m":6.46,"return3m":6.57,"return1y":57.58,"volatility1y":34.81,"week52High":89.05,"week52Low":52.89,"volumeAvg30d":301150,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STTK":{"currentPrice":6.88,"marketCap":null,"return1m":6.27,"return3m":2.06,"return1y":513.33,"volatility1y":100.07,"week52High":8.33,"week52Low":0.712,"volumeAvg30d":1350620,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PTORW":{"currentPrice":0.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.37,"week52Low":0.36,"volumeAvg30d":102217,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NXGL":{"currentPrice":0.5108,"marketCap":null,"return1m":-13.14,"return3m":-20.91,"return1y":-78.25,"volatility1y":93.46,"week52High":2.89,"week52Low":0.479,"volumeAvg30d":382223,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XFLH":{"currentPrice":9.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.98,"week52Low":9.96,"volumeAvg30d":25076,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CXIIW":{"currentPrice":1.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.5,"week52Low":1.0,"volumeAvg30d":29746,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WPC":{"currentPrice":70.52,"marketCap":null,"return1m":-2.04,"return3m":10.27,"return1y":20.46,"volatility1y":17.21,"week52High":76.97,"week52Low":61.09,"volumeAvg30d":1557640,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"APOS":{"currentPrice":25.53,"marketCap":null,"return1m":-0.56,"return3m":2.1,"return1y":4.14,"volatility1y":5.19,"week52High":27.43,"week52Low":25.15,"volumeAvg30d":36896,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AZN":{"currentPrice":189.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":186.58,"week52Low":173.655,"volumeAvg30d":1772904,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IACOW":{"currentPrice":0.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.39,"week52Low":0.3699,"volumeAvg30d":3065,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BTBD":{"currentPrice":1.04,"marketCap":null,"return1m":-3.48,"return3m":-33.13,"return1y":-16.54,"volatility1y":124.32,"week52High":5.6,"week52Low":1.03,"volumeAvg30d":59843,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CGNT":{"currentPrice":9.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.42,"week52Low":7.782,"volumeAvg30d":876457,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DTSS":{"currentPrice":0.789,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7999,"week52Low":0.6802,"volumeAvg30d":58319,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EVOXU":{"currentPrice":10.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.215,"week52Low":10.18,"volumeAvg30d":1091,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ECOR":{"currentPrice":6.53,"marketCap":null,"return1m":8.59,"return3m":-74.63,"return1y":null,"volatility1y":451.94,"week52High":303.75,"week52Low":2.925,"volumeAvg30d":1552574,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ITGR":{"currentPrice":91.15,"marketCap":null,"return1m":-27.78,"return3m":1.94,"return1y":null,"volatility1y":165.0,"week52High":146.36,"week52Low":33.9,"volumeAvg30d":10281034,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RCEL":{"currentPrice":4.65,"marketCap":null,"return1m":-3.19,"return3m":11.26,"return1y":-16.99,"volatility1y":86.5,"week52High":7.12,"week52Low":3.22,"volumeAvg30d":330893,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TDUP":{"currentPrice":6.55,"marketCap":null,"return1m":723.04,"return3m":-70.3,"return1y":null,"volatility1y":482.86,"week52High":31.8599,"week52Low":0.503,"volumeAvg30d":31049045,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PFD":{"currentPrice":11.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.72,"week52Low":11.45,"volumeAvg30d":24418,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ISPC":{"currentPrice":2.29,"marketCap":null,"return1m":-98.58,"return3m":null,"return1y":null,"volatility1y":499.79,"week52High":23183.92,"week52Low":2.39,"volumeAvg30d":2960008,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NTNX":{"currentPrice":53.93,"marketCap":null,"return1m":-16.08,"return3m":87.2,"return1y":null,"volatility1y":237.59,"week52High":83.36,"week52Low":11.31,"volumeAvg30d":65660189,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MAIN":{"currentPrice":51.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.44,"week52Low":49.43,"volumeAvg30d":783305,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CARE":{"currentPrice":31.58,"marketCap":null,"return1m":93.21,"return3m":140.69,"return1y":null,"volatility1y":180.4,"week52High":33.87,"week52Low":6.3,"volumeAvg30d":2343873,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FDUS":{"currentPrice":19.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.45,"week52Low":17.85,"volumeAvg30d":347728,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ISTR":{"currentPrice":28.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.68,"week52Low":29.32,"volumeAvg30d":304405,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ITP":{"currentPrice":0.1802,"marketCap":null,"return1m":-27.37,"return3m":-97.14,"return1y":null,"volatility1y":369.65,"week52High":24.5,"week52Low":0.151,"volumeAvg30d":40461581,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SWKS":{"currentPrice":58.49,"marketCap":null,"return1m":-13.57,"return3m":21.06,"return1y":-4.59,"volatility1y":43.65,"week52High":90.9,"week52Low":51.93,"volumeAvg30d":5507806,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ADSE":{"currentPrice":12.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.5,"week52Low":10.04,"volumeAvg30d":4734,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NUWE":{"currentPrice":2.87,"marketCap":null,"return1m":-87.59,"return3m":-91.43,"return1y":-99.14,"volatility1y":180.85,"week52High":908.25,"week52Low":2.8,"volumeAvg30d":132822,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BCE":{"currentPrice":21.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.405,"week52Low":22.65,"volumeAvg30d":3384252,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DAKT":{"currentPrice":20.0,"marketCap":null,"return1m":-4.41,"return3m":-1.86,"return1y":35.16,"volatility1y":46.2,"week52High":28.27,"week52Low":14.34,"volumeAvg30d":432393,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EVF":{"currentPrice":4.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.99,"week52Low":4.95,"volumeAvg30d":55596,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ATCH":{"currentPrice":0.1758,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2197,"week52Low":0.1861,"volumeAvg30d":1571817,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GCLWW":{"currentPrice":0.0207,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0349,"week52Low":0.021,"volumeAvg30d":21962,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GNK":{"currentPrice":25.16,"marketCap":null,"return1m":1.07,"return3m":5.52,"return1y":84.45,"volatility1y":34.65,"week52High":27.25,"week52Low":12.915,"volumeAvg30d":395376,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OCUL":{"currentPrice":10.27,"marketCap":null,"return1m":17.73,"return3m":17.17,"return1y":7.37,"volatility1y":68.13,"week52High":16.44,"week52Low":6.23,"volumeAvg30d":2899313,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NUAIW":{"currentPrice":2.24,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":22.29,"week52High":1.8901,"week52Low":1.66,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SOUN":{"currentPrice":6.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.22,"week52Low":6.08,"volumeAvg30d":25369504,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BBWI":{"currentPrice":19.39,"marketCap":null,"return1m":18.86,"return3m":29.66,"return1y":-17.49,"volatility1y":58.84,"week52High":33.96,"week52Low":14.28,"volumeAvg30d":6344866,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MDT":{"currentPrice":82.01,"marketCap":null,"return1m":3.76,"return3m":-7.64,"return1y":-3.49,"volatility1y":21.35,"week52High":106.33,"week52Low":73.31,"volumeAvg30d":11401216,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GOLD":{"currentPrice":41.28,"marketCap":null,"return1m":-0.92,"return3m":6.5,"return1y":99.58,"volatility1y":50.75,"week52High":66.7,"week52Low":20.554,"volumeAvg30d":454213,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SMR":{"currentPrice":8.76,"marketCap":null,"return1m":-16.32,"return3m":-8.1,"return1y":-73.87,"volatility1y":100.63,"week52High":57.42,"week52Low":8.85,"volumeAvg30d":36183340,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GWRE":{"currentPrice":135.74,"marketCap":null,"return1m":-8.85,"return3m":-19.73,"return1y":-48.53,"volatility1y":51.8,"week52High":272.6,"week52Low":102.3,"volumeAvg30d":2105940,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARKB":{"currentPrice":20.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.74,"week52Low":19.24,"volumeAvg30d":2292842,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MAX":{"currentPrice":13.55,"marketCap":null,"return1m":-34.4,"return3m":-66.47,"return1y":null,"volatility1y":314.54,"week52High":70.3331,"week52Low":5.08,"volumeAvg30d":12138922,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AD":{"currentPrice":34.74,"marketCap":null,"return1m":45.57,"return3m":118.08,"return1y":null,"volatility1y":228.01,"week52High":46.0419,"week52Low":6.3044,"volumeAvg30d":6328627,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BCML":{"currentPrice":33.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.96,"week52Low":31.35,"volumeAvg30d":177996,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MMD":{"currentPrice":15.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.59,"week52Low":15.07,"volumeAvg30d":50000,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RNXT":{"currentPrice":0.9,"marketCap":null,"return1m":1.53,"return3m":-15.45,"return1y":-34.51,"volatility1y":81.04,"week52High":1.45,"week52Low":0.701,"volumeAvg30d":303830,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SUNE":{"currentPrice":2.11,"marketCap":null,"return1m":-99.82,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1140000.0,"week52Low":0.6756,"volumeAvg30d":23804345,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BSAA":{"currentPrice":11.9263,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.9,"week52Low":11.0,"volumeAvg30d":11264,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NEWTP":{"currentPrice":25.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1,"week52Low":24.41,"volumeAvg30d":4571,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LAZ":{"currentPrice":40.79,"marketCap":null,"return1m":-20.37,"return3m":-7.79,"return1y":null,"volatility1y":161.22,"week52High":61.14,"week52Low":20.94,"volumeAvg30d":22876046,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BLZR":{"currentPrice":10.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.13,"week52Low":10.1,"volumeAvg30d":105210,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GPATW":{"currentPrice":0.1845,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3101,"week52Low":0.231,"volumeAvg30d":21730,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"POET":{"currentPrice":8.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.7,"week52Low":9.59,"volumeAvg30d":19270351,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ELLO":{"currentPrice":18.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.69,"week52Low":18.91,"volumeAvg30d":9363,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UHAL":{"currentPrice":65.06,"marketCap":null,"return1m":-13.54,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.035,"week52Low":41.945,"volumeAvg30d":2855596,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EAT":{"currentPrice":174.96,"marketCap":null,"return1m":21.19,"return3m":24.63,"return1y":-2.95,"volatility1y":46.97,"week52High":187.12,"week52Low":100.3,"volumeAvg30d":995463,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSIG":{"currentPrice":1.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.0,"week52Low":10.99,"volumeAvg30d":2351562,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRVL":{"currentPrice":63.0,"marketCap":null,"return1m":1.2,"return3m":18.24,"return1y":-41.0,"volatility1y":44.22,"week52High":105.51,"week52Low":44.83,"volumeAvg30d":234970,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CHYM":{"currentPrice":20.98,"marketCap":null,"return1m":3.69,"return3m":3.22,"return1y":-37.0,"volatility1y":64.02,"week52High":38.67,"week52Low":15.88,"volumeAvg30d":4586226,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IQV":{"currentPrice":203.79,"marketCap":null,"return1m":-19.34,"return3m":-1.04,"return1y":null,"volatility1y":144.27,"week52High":285.61,"week52Low":81.62,"volumeAvg30d":32360710,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SMJF":{"currentPrice":5.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.42,"week52Low":5.11,"volumeAvg30d":100771,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RUSHA":{"currentPrice":72.57,"marketCap":null,"return1m":36.99,"return3m":45.23,"return1y":null,"volatility1y":156.98,"week52High":76.9899,"week52Low":18.1667,"volumeAvg30d":8844645,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TLN":{"currentPrice":367.88,"marketCap":null,"return1m":126.71,"return3m":null,"return1y":null,"volatility1y":null,"week52High":451.28,"week52Low":98.5,"volumeAvg30d":20605954,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EVN":{"currentPrice":10.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.13,"week52Low":10.9,"volumeAvg30d":74087,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HXHX":{"currentPrice":0.5169,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.489499,"week52Low":0.4103,"volumeAvg30d":83174,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CHECW":{"currentPrice":0.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.23,"week52Low":0.21,"volumeAvg30d":298,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"RYET":{"currentPrice":1.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.1798,"week52Low":1.0,"volumeAvg30d":39852,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MAT":{"currentPrice":13.17,"marketCap":null,"return1m":-26.61,"return3m":-29.82,"return1y":null,"volatility1y":190.79,"week52High":26.99,"week52Low":6.53,"volumeAvg30d":79974077,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DTSQ":{"currentPrice":11.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.33,"week52Low":11.2,"volumeAvg30d":18675,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"PRU":{"currentPrice":112.67,"marketCap":null,"return1m":8.54,"return3m":18.65,"return1y":7.86,"volatility1y":22.8,"week52High":119.76,"week52Low":91.89,"volumeAvg30d":1908863,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LARK":{"currentPrice":29.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.39,"week52Low":29.06,"volumeAvg30d":18795,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RYAAY":{"currentPrice":65.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.59,"week52Low":60.905,"volumeAvg30d":951683,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SYM":{"currentPrice":41.69,"marketCap":null,"return1m":-23.1,"return3m":-18.82,"return1y":18.13,"volatility1y":85.97,"week52High":87.88,"week52Low":34.98,"volumeAvg30d":2581026,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CREG":{"currentPrice":1.84,"marketCap":null,"return1m":-97.48,"return3m":-99.72,"return1y":null,"volatility1y":503.55,"week52High":9390.0,"week52Low":1.617,"volumeAvg30d":7153781,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACRE":{"currentPrice":4.36,"marketCap":null,"return1m":-35.57,"return3m":-67.13,"return1y":null,"volatility1y":182.35,"week52High":17.72,"week52Low":2.78,"volumeAvg30d":11199661,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ECBK":{"currentPrice":19.85,"marketCap":null,"return1m":8.23,"return3m":19.23,"return1y":32.19,"volatility1y":24.7,"week52High":20.5,"week52Low":14.83,"volumeAvg30d":15536,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CWCO":{"currentPrice":28.9,"marketCap":null,"return1m":-2.38,"return3m":-8.34,"return1y":1.56,"volatility1y":29.92,"week52High":39.12,"week52Low":28.17,"volumeAvg30d":117030,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CORT":{"currentPrice":92.94,"marketCap":null,"return1m":88.68,"return3m":267.04,"return1y":null,"volatility1y":289.31,"week52High":117.33,"week52Low":9.0,"volumeAvg30d":26623412,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GSHRW":{"currentPrice":0.3038,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.28,"week52Low":0.2401,"volumeAvg30d":1263,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ENVX":{"currentPrice":5.125,"marketCap":null,"return1m":-20.67,"return3m":16.21,"return1y":-31.77,"volatility1y":87.46,"week52High":16.49,"week52Low":4.615,"volumeAvg30d":7337560,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BEAGR":{"currentPrice":0.3011,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3516,"week52Low":0.2549,"volumeAvg30d":775,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EPSM":{"currentPrice":1.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.7,"week52Low":1.3,"volumeAvg30d":30362,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FHTX":{"currentPrice":6.17,"marketCap":null,"return1m":-54.67,"return3m":-67.98,"return1y":null,"volatility1y":419.33,"week52High":28.265,"week52Low":2.7,"volumeAvg30d":3122628,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMPGR":{"currentPrice":1.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.5,"week52Low":1.7,"volumeAvg30d":18274,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ETR":{"currentPrice":114.34,"marketCap":null,"return1m":76.14,"return3m":133.06,"return1y":null,"volatility1y":97.7,"week52High":118.445,"week52Low":35.975,"volumeAvg30d":66718518,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BHE":{"currentPrice":81.8,"marketCap":null,"return1m":107.69,"return3m":197.7,"return1y":null,"volatility1y":164.74,"week52High":98.5,"week52Low":14.06,"volumeAvg30d":6737674,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GSM":{"currentPrice":3.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.92,"week52Low":3.365,"volumeAvg30d":1606330,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CI":{"currentPrice":289.73,"marketCap":null,"return1m":-18.37,"return3m":16.98,"return1y":null,"volatility1y":128.8,"week52High":370.825,"week52Low":118.5,"volumeAvg30d":35747956,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DERM":{"currentPrice":6.68,"marketCap":null,"return1m":10.52,"return3m":38.49,"return1y":-5.02,"volatility1y":66.95,"week52High":9.555,"week52Low":4.31,"volumeAvg30d":346006,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AXON":{"currentPrice":599.8,"marketCap":null,"return1m":18.79,"return3m":3.19,"return1y":-40.79,"volatility1y":56.32,"week52High":885.92,"week52Low":339.01,"volumeAvg30d":1144506,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BMNP":{"currentPrice":84.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":92.99,"week52Low":79.73,"volumeAvg30d":114625,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GTLB":{"currentPrice":31.74,"marketCap":null,"return1m":-43.6,"return3m":null,"return1y":null,"volatility1y":null,"week52High":137.0,"week52Low":18.73,"volumeAvg30d":79096586,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HIND":{"currentPrice":2.13,"marketCap":null,"return1m":-3.57,"return3m":-1.82,"return1y":-78.05,"volatility1y":117.25,"week52High":18.6,"week52Low":1.75,"volumeAvg30d":24510,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JRI":{"currentPrice":13.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.79,"week52Low":12.53,"volumeAvg30d":135237,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KXIN":{"currentPrice":4.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.8,"week52Low":4.22,"volumeAvg30d":35605,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KBH":{"currentPrice":56.35,"marketCap":null,"return1m":23.36,"return3m":17.09,"return1y":16.41,"volatility1y":39.56,"week52High":68.71,"week52Low":44.03,"volumeAvg30d":1389416,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MOBI":{"currentPrice":13.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.64,"week52Low":12.66,"volumeAvg30d":243104,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FER":{"currentPrice":64.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.94,"week52Low":69.02,"volumeAvg30d":1804993,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NNI":{"currentPrice":131.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":135.22,"week52Low":128.72,"volumeAvg30d":142414,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PED":{"currentPrice":12.35,"marketCap":null,"return1m":15.69,"return3m":1.72,"return1y":16.21,"volatility1y":75.17,"week52High":18.89,"week52Low":8.64,"volumeAvg30d":43080,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PMVP":{"currentPrice":1.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.27,"week52Low":1.085,"volumeAvg30d":421880,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CVLT":{"currentPrice":146.92,"marketCap":null,"return1m":30.59,"return3m":72.55,"return1y":-19.25,"volatility1y":60.0,"week52High":200.68,"week52Low":71.75,"volumeAvg30d":843030,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HBANZ":{"currentPrice":19.72,"marketCap":null,"return1m":-2.5,"return3m":-2.27,"return1y":null,"volatility1y":9.94,"week52High":22.23,"week52Low":19.67,"volumeAvg30d":9150,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ICE":{"currentPrice":137.17,"marketCap":null,"return1m":-16.96,"return3m":-20.29,"return1y":-30.51,"volatility1y":23.08,"week52High":189.35,"week52Low":123.74,"volumeAvg30d":4703726,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCCG":{"currentPrice":24.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.7568,"week52Low":24.5731,"volumeAvg30d":3164,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SEV":{"currentPrice":2.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.4,"week52Low":2.13,"volumeAvg30d":183157,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ASTE":{"currentPrice":55.12,"marketCap":null,"return1m":91.2,"return3m":-19.03,"return1y":null,"volatility1y":197.43,"week52High":80.0,"week52Low":25.17,"volumeAvg30d":3569089,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BRO":{"currentPrice":68.41,"marketCap":null,"return1m":6.74,"return3m":-5.1,"return1y":-44.68,"volatility1y":29.13,"week52High":111.09,"week52Low":53.81,"volumeAvg30d":3200910,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DDI":{"currentPrice":11.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.6899,"week52Low":10.95,"volumeAvg30d":190301,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IMOS":{"currentPrice":68.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.9102,"week52Low":58.68,"volumeAvg30d":135731,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RDACR":{"currentPrice":0.065,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.134,"week52Low":0.07,"volumeAvg30d":2851,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"CNET":{"currentPrice":1.0,"marketCap":null,"return1m":-79.1,"return3m":-98.26,"return1y":null,"volatility1y":389.63,"week52High":238.0,"week52Low":0.57,"volumeAvg30d":2714320,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TTEC":{"currentPrice":2.09,"marketCap":null,"return1m":-65.08,"return3m":-97.96,"return1y":null,"volatility1y":214.25,"week52High":113.37,"week52Low":1.945,"volumeAvg30d":10160539,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UROY":{"currentPrice":2.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.1,"week52Low":2.71,"volumeAvg30d":3394235,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WMT":{"currentPrice":113.1,"marketCap":null,"return1m":43.27,"return3m":155.52,"return1y":null,"volatility1y":90.28,"week52High":135.155,"week52Low":24.3766,"volumeAvg30d":402779119,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XYL":{"currentPrice":118.62,"marketCap":null,"return1m":-13.76,"return3m":10.71,"return1y":null,"volatility1y":115.08,"week52High":154.27,"week52Low":49.71,"volumeAvg30d":30158217,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JMSB":{"currentPrice":21.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.265,"week52Low":21.01,"volumeAvg30d":75690,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XOMA":{"currentPrice":45.0,"marketCap":null,"return1m":1.08,"return3m":39.71,"return1y":54.28,"volatility1y":54.22,"week52High":42.81,"week52Low":22.29,"volumeAvg30d":127873,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BGI":{"currentPrice":0.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6186,"week52Low":0.54,"volumeAvg30d":85333,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AXS":{"currentPrice":112.85,"marketCap":null,"return1m":36.72,"return3m":119.57,"return1y":null,"volatility1y":123.59,"week52High":110.3375,"week52Low":31.82,"volumeAvg30d":13193572,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HYI":{"currentPrice":10.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.6353,"week52Low":10.45,"volumeAvg30d":79647,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OFG":{"currentPrice":48.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.56,"week52Low":46.36,"volumeAvg30d":725098,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SVIX":{"currentPrice":23.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.06,"week52Low":21.87,"volumeAvg30d":2942109,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QURE":{"currentPrice":43.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.47,"week52Low":43.84,"volumeAvg30d":3753692,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZTO":{"currentPrice":23.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.39,"week52Low":21.47,"volumeAvg30d":1442797,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BANX":{"currentPrice":19.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.6693,"week52Low":19.35,"volumeAvg30d":19664,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FPS":{"currentPrice":45.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.0,"week52Low":56.2,"volumeAvg30d":4485186,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HAFN":{"currentPrice":7.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.7,"week52Low":6.955,"volumeAvg30d":2169297,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IPHA":{"currentPrice":1.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.9574,"week52Low":1.765,"volumeAvg30d":8165,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JAZZ":{"currentPrice":248.25,"marketCap":null,"return1m":106.46,"return3m":39.94,"return1y":null,"volatility1y":132.72,"week52High":243.32,"week52Low":86.88,"volumeAvg30d":17501451,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AIOS":{"currentPrice":14.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.9,"week52Low":11.1,"volumeAvg30d":150213,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ECF":{"currentPrice":12.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.41,"week52Low":13.04,"volumeAvg30d":29374,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GFF":{"currentPrice":89.8,"marketCap":null,"return1m":37.74,"return3m":254.88,"return1y":null,"volatility1y":212.77,"week52High":97.7,"week52Low":9.15,"volumeAvg30d":8111431,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KO":{"currentPrice":83.4,"marketCap":null,"return1m":14.99,"return3m":56.76,"return1y":null,"volatility1y":78.73,"week52High":84.04,"week52Low":36.27,"volumeAvg30d":326742162,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GRVY":{"currentPrice":63.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.99,"week52Low":57.5,"volumeAvg30d":115981,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OXLCZ":{"currentPrice":24.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.7249,"week52Low":24.57,"volumeAvg30d":3510,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HTFC":{"currentPrice":24.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.8859,"week52Low":24.67,"volumeAvg30d":1647,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACHR":{"currentPrice":4.84,"marketCap":null,"return1m":54.46,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.62,"week52Low":1.62,"volumeAvg30d":596164035,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GAME":{"currentPrice":0.3173,"marketCap":null,"return1m":-4.41,"return3m":45.52,"return1y":-47.93,"volatility1y":126.11,"week52High":2.87,"week52Low":0.235,"volumeAvg30d":1578903,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DSP":{"currentPrice":12.73,"marketCap":null,"return1m":-0.72,"return3m":3.19,"return1y":-18.71,"volatility1y":63.09,"week52High":15.18,"week52Low":8.11,"volumeAvg30d":305236,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PTOR":{"currentPrice":9.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.94,"week52Low":9.94,"volumeAvg30d":1887,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INVH":{"currentPrice":29.63,"marketCap":null,"return1m":-13.61,"return3m":-4.78,"return1y":null,"volatility1y":99.57,"week52High":45.8,"week52Low":15.64,"volumeAvg30d":86835458,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SES":{"currentPrice":0.8214,"marketCap":null,"return1m":-30.72,"return3m":-3.14,"return1y":1.38,"volatility1y":109.61,"week52High":3.73,"week52Low":0.8,"volumeAvg30d":10014356,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QSOL":{"currentPrice":7.7614,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.49,"week52Low":6.41,"volumeAvg30d":22280,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SNAP":{"currentPrice":4.63,"marketCap":null,"return1m":-58.79,"return3m":-91.57,"return1y":null,"volatility1y":290.87,"week52High":83.34,"week52Low":3.81,"volumeAvg30d":863320936,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SUNC":{"currentPrice":69.96,"marketCap":null,"return1m":-0.45,"return3m":8.71,"return1y":null,"volatility1y":22.97,"week52High":73.24,"week52Low":47.0,"volumeAvg30d":477343,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VLO":{"currentPrice":282.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":255.74,"week52Low":232.72,"volumeAvg30d":3818207,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INTU":{"currentPrice":272.1,"marketCap":null,"return1m":-13.0,"return3m":-37.92,"return1y":-64.39,"volatility1y":46.44,"week52High":813.7,"week52Low":252.84,"volumeAvg30d":6862046,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ENJ":{"currentPrice":20.155853,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.4799,"week52Low":19.82,"volumeAvg30d":6765,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ASTLW":{"currentPrice":0.025,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0345,"week52Low":0.026,"volumeAvg30d":12341,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GRWG":{"currentPrice":1.5,"marketCap":null,"return1m":-22.47,"return3m":24.32,"return1y":36.63,"volatility1y":83.94,"week52High":2.4,"week52Low":0.87,"volumeAvg30d":428046,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PPCB":{"currentPrice":1.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.68,"week52Low":1.351485,"volumeAvg30d":141322,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"REGN":{"currentPrice":662.88,"marketCap":null,"return1m":-39.79,"return3m":33.77,"return1y":null,"volatility1y":142.2,"week52High":1211.1999,"week52Low":271.37,"volumeAvg30d":17324368,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RMSGW":{"currentPrice":0.0367,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.085,"week52Low":0.0352,"volumeAvg30d":37319,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BSVN":{"currentPrice":49.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.83,"week52Low":45.16,"volumeAvg30d":15080,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"REI":{"currentPrice":1.14,"marketCap":null,"return1m":-33.13,"return3m":-53.68,"return1y":null,"volatility1y":349.82,"week52High":17.35,"week52Low":0.4301,"volumeAvg30d":56958534,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BNCWW":{"currentPrice":0.0185,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0271,"week52Low":0.0177,"volumeAvg30d":1859,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"RMTI":{"currentPrice":5.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6998,"week52Low":0.64,"volumeAvg30d":271847,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CURX":{"currentPrice":0.2102,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.335,"week52Low":0.261,"volumeAvg30d":95420,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HSIC":{"currentPrice":83.22,"marketCap":null,"return1m":16.53,"return3m":22.69,"return1y":null,"volatility1y":120.88,"week52High":92.68,"week52Low":41.85,"volumeAvg30d":31138659,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TDOG":{"currentPrice":14.6056,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.26,"week52Low":14.7266,"volumeAvg30d":4076,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DEO":{"currentPrice":80.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":83.64,"week52Low":79.385,"volumeAvg30d":1217693,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TEN":{"currentPrice":39.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.355,"week52Low":36.7,"volumeAvg30d":369415,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WRB":{"currentPrice":71.28,"marketCap":null,"return1m":11.43,"return3m":10.67,"return1y":0.88,"volatility1y":21.82,"week52High":78.96,"week52Low":62.87,"volumeAvg30d":2351030,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZYBT":{"currentPrice":0.771,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.85,"week52Low":0.6975,"volumeAvg30d":26967,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TACO":{"currentPrice":10.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.48,"week52Low":10.38,"volumeAvg30d":61170,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"APOG":{"currentPrice":38.4,"marketCap":null,"return1m":30.11,"return3m":50.65,"return1y":29.21,"volatility1y":40.73,"week52High":50.88,"week52Low":30.75,"volumeAvg30d":284040,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KRYS":{"currentPrice":375.4,"marketCap":null,"return1m":21.4,"return3m":48.07,"return1y":161.23,"volatility1y":39.22,"week52High":376.28,"week52Low":130.5,"volumeAvg30d":334233,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HTCR":{"currentPrice":2.98,"marketCap":null,"return1m":-77.19,"return3m":null,"return1y":null,"volatility1y":null,"week52High":105.382,"week52Low":2.5,"volumeAvg30d":594660,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UPB":{"currentPrice":7.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.68,"week52Low":5.14,"volumeAvg30d":11489492,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WOLF":{"currentPrice":35.86,"marketCap":null,"return1m":373.92,"return3m":null,"return1y":null,"volatility1y":null,"week52High":142.3312,"week52Low":0.3876,"volumeAvg30d":331057619,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EVTC":{"currentPrice":27.89,"marketCap":null,"return1m":14.61,"return3m":-3.08,"return1y":-24.2,"volatility1y":39.17,"week52High":37.78,"week52Low":21.81,"volumeAvg30d":741990,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PFO":{"currentPrice":9.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.25,"week52Low":9.1127,"volumeAvg30d":14431,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XP":{"currentPrice":15.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.175,"week52Low":15.16,"volumeAvg30d":5011500,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SLF":{"currentPrice":79.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.98,"week52Low":76.65,"volumeAvg30d":814300,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LXP":{"currentPrice":54.92,"marketCap":null,"return1m":9.99,"return3m":-0.5,"return1y":null,"volatility1y":113.66,"week52High":80.525,"week52Low":34.25,"volumeAvg30d":11229754,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MOD":{"currentPrice":235.62,"marketCap":null,"return1m":-8.55,"return3m":18.62,"return1y":150.14,"volatility1y":67.39,"week52High":323.25,"week52Low":86.48,"volumeAvg30d":1702773,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KGC":{"currentPrice":23.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.93,"week52Low":23.3,"volumeAvg30d":10781019,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UAN":{"currentPrice":117.95,"marketCap":null,"return1m":-10.46,"return3m":-17.26,"return1y":36.24,"volatility1y":40.48,"week52High":139.5,"week52Low":84.13,"volumeAvg30d":48466,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NRDY":{"currentPrice":0.9108,"marketCap":null,"return1m":-12.61,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.49,"week52Low":0.7269,"volumeAvg30d":24579024,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DAAQ":{"currentPrice":10.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.39,"week52Low":10.345,"volumeAvg30d":95623,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XZO":{"currentPrice":17.5,"marketCap":null,"return1m":15.94,"return3m":13.79,"return1y":null,"volatility1y":68.31,"week52High":24.6,"week52Low":12.36,"volumeAvg30d":233146,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ANTX":{"currentPrice":4.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.51,"week52Low":4.8,"volumeAvg30d":401729,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BTZ":{"currentPrice":10.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1978,"week52Low":10.05,"volumeAvg30d":209275,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GHC":{"currentPrice":1158.79,"marketCap":null,"return1m":4.12,"return3m":8.57,"return1y":23.61,"volatility1y":27.05,"week52High":1224.76,"week52Low":882.21,"volumeAvg30d":19140,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VNET":{"currentPrice":8.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.41,"week52Low":7.525,"volumeAvg30d":5712551,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PARR":{"currentPrice":68.57,"marketCap":null,"return1m":210.4,"return3m":286.9,"return1y":null,"volatility1y":261.45,"week52High":70.39,"week52Low":5.72,"volumeAvg30d":24195248,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TFII":{"currentPrice":147.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":149.18,"week52Low":141.99,"volumeAvg30d":337658,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CNQ":{"currentPrice":42.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.21,"week52Low":39.02,"volumeAvg30d":14832226,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALKS":{"currentPrice":54.29,"marketCap":null,"return1m":96.78,"return3m":194.86,"return1y":null,"volatility1y":176.28,"week52High":71.22,"week52Low":11.98,"volumeAvg30d":40548424,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BTOG":{"currentPrice":1.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.05,"week52Low":1.65,"volumeAvg30d":66879,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EPC":{"currentPrice":26.0,"marketCap":null,"return1m":56.95,"return3m":32.46,"return1y":20.44,"volatility1y":46.91,"week52High":27.81,"week52Low":15.73,"volumeAvg30d":1116603,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HLMN":{"currentPrice":7.66,"marketCap":null,"return1m":12.78,"return3m":1.8,"return1y":24.74,"volatility1y":40.97,"week52High":10.85,"week52Low":6.79,"volumeAvg30d":1777250,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LINK":{"currentPrice":4.08,"marketCap":null,"return1m":-24.77,"return3m":31.08,"return1y":9.21,"volatility1y":99.72,"week52High":10.1013,"week52Low":2.66,"volumeAvg30d":47866,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CYRX":{"currentPrice":15.26,"marketCap":null,"return1m":13.75,"return3m":88.82,"return1y":117.53,"volatility1y":62.92,"week52High":16.73,"week52Low":6.69,"volumeAvg30d":891826,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CAL":{"currentPrice":11.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.58,"week52Low":12.19,"volumeAvg30d":592600,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MEI":{"currentPrice":15.52,"marketCap":null,"return1m":60.2,"return3m":-54.36,"return1y":null,"volatility1y":248.61,"week52High":51.38,"week52Low":4.88,"volumeAvg30d":10274299,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GPI":{"currentPrice":294.64,"marketCap":null,"return1m":-8.87,"return3m":-8.82,"return1y":-31.33,"volatility1y":33.98,"week52High":488.39,"week52Low":292.44,"volumeAvg30d":197736,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NBP":{"currentPrice":1.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.66,"week52Low":1.47,"volumeAvg30d":362474,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NVTS":{"currentPrice":13.36,"marketCap":null,"return1m":606.12,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.17,"week52Low":1.52,"volumeAvg30d":356296882,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SAM":{"currentPrice":178.28,"marketCap":null,"return1m":-33.64,"return3m":-84.09,"return1y":null,"volatility1y":190.49,"week52High":1349.98,"week52Low":128.7,"volumeAvg30d":3972247,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SHOO":{"currentPrice":39.02,"marketCap":null,"return1m":-11.78,"return3m":16.0,"return1y":null,"volatility1y":161.69,"week52High":51.56,"week52Low":16.38,"volumeAvg30d":23503872,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FTK":{"currentPrice":23.09,"marketCap":null,"return1m":10.57,"return3m":24.12,"return1y":46.88,"volatility1y":65.9,"week52High":25.54,"week52Low":10.95,"volumeAvg30d":322923,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MYSEW":{"currentPrice":0.0401,"marketCap":null,"return1m":5.26,"return3m":0.0,"return1y":-80.0,"volatility1y":284.96,"week52High":0.3,"week52Low":0.033,"volumeAvg30d":1320,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"DLPN":{"currentPrice":1.06,"marketCap":null,"return1m":-7.32,"return3m":-27.85,"return1y":0.88,"volatility1y":61.67,"week52High":1.88,"week52Low":0.99,"volumeAvg30d":28513,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARDC":{"currentPrice":12.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.81,"week52Low":12.47,"volumeAvg30d":123984,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ADGM":{"currentPrice":0.5601,"marketCap":null,"return1m":-74.97,"return3m":-93.83,"return1y":null,"volatility1y":327.59,"week52High":12.38,"week52Low":0.6201,"volumeAvg30d":7023723,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KPTI":{"currentPrice":10.67,"marketCap":null,"return1m":5.46,"return3m":81.57,"return1y":103.44,"volatility1y":91.71,"week52High":10.99,"week52Low":3.65,"volumeAvg30d":458016,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GIL":{"currentPrice":50.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.05,"week52Low":51.31,"volumeAvg30d":2155693,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMUB":{"currentPrice":22.336,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.5383,"week52Low":20.85,"volumeAvg30d":7637,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BHST":{"currentPrice":2.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.3913,"week52Low":2.745,"volumeAvg30d":24467,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AFGC":{"currentPrice":17.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.04,"week52Low":17.72,"volumeAvg30d":5939,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EMN":{"currentPrice":66.9,"marketCap":null,"return1m":-36.84,"return3m":-35.79,"return1y":null,"volatility1y":141.0,"week52High":130.47,"week52Low":34.44,"volumeAvg30d":28410237,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LXRX":{"currentPrice":2.27,"marketCap":null,"return1m":17.51,"return3m":56.44,"return1y":183.33,"volatility1y":82.9,"week52High":2.55,"week52Low":0.8,"volumeAvg30d":3474040,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MTG":{"currentPrice":28.13,"marketCap":null,"return1m":8.75,"return3m":101.01,"return1y":null,"volatility1y":154.26,"week52High":29.97,"week52Low":4.34,"volumeAvg30d":39976338,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OHAC":{"currentPrice":9.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.95,"week52Low":9.89,"volumeAvg30d":160746,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ONTO":{"currentPrice":291.45,"marketCap":null,"return1m":56.06,"return3m":392.95,"return1y":null,"volatility1y":217.78,"week52High":353.18,"week52Low":20.32,"volumeAvg30d":19200956,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CPT":{"currentPrice":113.98,"marketCap":null,"return1m":-5.84,"return3m":5.82,"return1y":null,"volatility1y":99.87,"week52High":180.37,"week52Low":62.48,"volumeAvg30d":21795985,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DSAC":{"currentPrice":10.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.47,"week52Low":10.045,"volumeAvg30d":8007,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FAF":{"currentPrice":70.02,"marketCap":null,"return1m":0.13,"return3m":13.75,"return1y":15.9,"volatility1y":28.21,"week52High":71.47,"week52Low":53.09,"volumeAvg30d":1048496,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BERZ":{"currentPrice":24.873,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.05,"week52Low":21.49,"volumeAvg30d":125590,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ICL":{"currentPrice":5.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.21,"week52Low":4.94,"volumeAvg30d":2386989,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OBAWW":{"currentPrice":0.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.23,"week52Low":0.225,"volumeAvg30d":12500,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OWLT":{"currentPrice":5.5,"marketCap":null,"return1m":-4.5,"return3m":21.14,"return1y":-25.87,"volatility1y":90.88,"week52High":16.94,"week52Low":4.19,"volumeAvg30d":257956,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AXG":{"currentPrice":3.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.4,"week52Low":3.17,"volumeAvg30d":194783,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PBLS":{"currentPrice":30.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.42,"week52Low":25.35,"volumeAvg30d":757630,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PPBT":{"currentPrice":1.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.8,"week52Low":1.64,"volumeAvg30d":39635,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCOR":{"currentPrice":7.06,"marketCap":null,"return1m":-0.44,"return3m":-6.66,"return1y":36.79,"volatility1y":79.26,"week52High":10.18,"week52Low":4.81,"volumeAvg30d":46830,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ESRT":{"currentPrice":5.41,"marketCap":null,"return1m":-51.53,"return3m":-51.75,"return1y":null,"volatility1y":155.3,"week52High":21.66,"week52Low":4.87,"volumeAvg30d":29780040,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CGTL":{"currentPrice":4.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.63,"week52Low":0.3355,"volumeAvg30d":19348189,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CETY":{"currentPrice":0.8426,"marketCap":null,"return1m":-94.6,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.5,"week52Low":0.4631,"volumeAvg30d":14544361,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GLAD":{"currentPrice":19.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.97,"week52Low":18.28,"volumeAvg30d":192282,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ATHE":{"currentPrice":5.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.3,"week52Low":4.821,"volumeAvg30d":23292,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KWM":{"currentPrice":0.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.216,"week52Low":0.1551,"volumeAvg30d":4730705,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SIVR":{"currentPrice":55.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.23,"week52Low":52.9,"volumeAvg30d":1548606,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KFRC":{"currentPrice":52.9,"marketCap":null,"return1m":-19.43,"return3m":-7.63,"return1y":null,"volatility1y":164.45,"week52High":81.47,"week52Low":16.75,"volumeAvg30d":3666874,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NTWO":{"currentPrice":10.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.63,"week52Low":10.63,"volumeAvg30d":101,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VET":{"currentPrice":9.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.04,"week52Low":9.26,"volumeAvg30d":1426901,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MBINM":{"currentPrice":25.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.365,"week52Low":24.785,"volumeAvg30d":15413,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BANC":{"currentPrice":20.12,"marketCap":null,"return1m":8.62,"return3m":21.74,"return1y":48.52,"volatility1y":29.7,"week52High":21.61,"week52Low":13.96,"volumeAvg30d":3056336,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KTOS":{"currentPrice":50.38,"marketCap":null,"return1m":-17.61,"return3m":-37.77,"return1y":11.53,"volatility1y":71.94,"week52High":134.0,"week52Low":39.0,"volumeAvg30d":5290213,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPXX":{"currentPrice":18.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.22,"week52Low":17.7601,"volumeAvg30d":242132,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OMER":{"currentPrice":10.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.8331,"week52Low":9.75,"volumeAvg30d":1545064,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WDS":{"currentPrice":20.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.315,"week52Low":18.8,"volumeAvg30d":1009701,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CUPR":{"currentPrice":5.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.35,"week52Low":3.7,"volumeAvg30d":5337796,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SHNY":{"currentPrice":8.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.71,"week52Low":7.645,"volumeAvg30d":745563,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OCFC":{"currentPrice":18.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.92,"week52Low":17.95,"volumeAvg30d":902957,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ANRO":{"currentPrice":26.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.57,"week52Low":21.759,"volumeAvg30d":406240,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UEIC":{"currentPrice":4.68,"marketCap":null,"return1m":-51.46,"return3m":-91.85,"return1y":null,"volatility1y":226.41,"week52High":72.5,"week52Low":2.69,"volumeAvg30d":1390877,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BR":{"currentPrice":147.07,"marketCap":null,"return1m":-35.86,"return3m":-9.91,"return1y":null,"volatility1y":107.74,"week52High":271.91,"week52Low":68.16,"volumeAvg30d":15596996,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CMTG":{"currentPrice":2.2,"marketCap":null,"return1m":2.16,"return3m":1.72,"return1y":-20.47,"volatility1y":62.48,"week52High":3.99,"week52Low":2.045,"volumeAvg30d":703233,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IMDX":{"currentPrice":4.79,"marketCap":null,"return1m":89.47,"return3m":-94.8,"return1y":null,"volatility1y":341.07,"week52High":125.0,"week52Low":1.922,"volumeAvg30d":1884296,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EPM":{"currentPrice":3.76,"marketCap":null,"return1m":-7.52,"return3m":-14.42,"return1y":-9.6,"volatility1y":39.1,"week52High":5.7,"week52Low":3.19,"volumeAvg30d":382250,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SVACW":{"currentPrice":1.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.95,"week52Low":1.595,"volumeAvg30d":27454,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BIPJ":{"currentPrice":24.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.19,"week52Low":24.72,"volumeAvg30d":9763,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HTT":{"currentPrice":2.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.16,"week52Low":2.38,"volumeAvg30d":713148,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NTGR":{"currentPrice":22.0,"marketCap":null,"return1m":-11.47,"return3m":3.21,"return1y":-19.83,"volatility1y":43.99,"week52High":36.86,"week52Low":19.0,"volumeAvg30d":392686,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RDAGU":{"currentPrice":10.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5999,"week52Low":10.5556,"volumeAvg30d":1176,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"NXTT":{"currentPrice":1.07,"marketCap":null,"return1m":-12.69,"return3m":-20.95,"return1y":-99.77,"volatility1y":219.83,"week52High":596.0,"week52Low":0.451,"volumeAvg30d":140453,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NCMI":{"currentPrice":3.83,"marketCap":null,"return1m":17.16,"return3m":11.71,"return1y":-29.84,"volatility1y":43.53,"week52High":5.17,"week52Low":2.78,"volumeAvg30d":411306,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PRQR":{"currentPrice":1.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.98,"week52Low":1.35,"volumeAvg30d":2737757,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SURG":{"currentPrice":0.401,"marketCap":null,"return1m":-79.89,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.23,"week52Low":0.37,"volumeAvg30d":9315638,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DVA":{"currentPrice":230.72,"marketCap":null,"return1m":32.4,"return3m":101.39,"return1y":null,"volatility1y":161.99,"week52High":217.04,"week52Low":43.4,"volumeAvg30d":17845710,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NIQ":{"currentPrice":10.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.39,"week52Low":7.93,"volumeAvg30d":29887213,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RSKD":{"currentPrice":5.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.01,"week52Low":4.8234,"volumeAvg30d":1343039,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EFT":{"currentPrice":10.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.76,"week52Low":10.64,"volumeAvg30d":67162,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NRT":{"currentPrice":7.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.45,"week52Low":6.91,"volumeAvg30d":41658,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WRN":{"currentPrice":2.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.56,"week52Low":2.04,"volumeAvg30d":2463844,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CISO":{"currentPrice":0.275,"marketCap":null,"return1m":-61.83,"return3m":null,"return1y":null,"volatility1y":null,"week52High":161.7,"week52Low":0.2116,"volumeAvg30d":20794758,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FBIOP":{"currentPrice":19.065,"marketCap":null,"return1m":5.8,"return3m":48.74,"return1y":150.94,"volatility1y":59.77,"week52High":21.43,"week52Low":6.27,"volumeAvg30d":34580,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EFSC":{"currentPrice":64.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.18,"week52Low":61.84,"volumeAvg30d":373446,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PYPD":{"currentPrice":5.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.2,"week52Low":4.53,"volumeAvg30d":224592,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SLG":{"currentPrice":48.37,"marketCap":null,"return1m":-23.96,"return3m":-24.37,"return1y":null,"volatility1y":199.59,"week52High":109.0,"week52Low":19.0601,"volumeAvg30d":22086877,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LIDRW":{"currentPrice":0.0155,"marketCap":null,"return1m":-50.0,"return3m":-51.43,"return1y":-66.0,"volatility1y":277.69,"week52High":0.58,"week52Low":0.01,"volumeAvg30d":19623,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COE":{"currentPrice":16.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.49,"week52Low":14.66,"volumeAvg30d":17133,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPG":{"currentPrice":219.09,"marketCap":null,"return1m":34.63,"return3m":100.02,"return1y":null,"volatility1y":176.75,"week52High":228.575,"week52Low":42.25,"volumeAvg30d":32578181,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ADAMI":{"currentPrice":25.135,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.29,"week52Low":25.1,"volumeAvg30d":3800,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CBRL":{"currentPrice":48.58,"marketCap":null,"return1m":16.54,"return3m":-69.43,"return1y":null,"volatility1y":212.03,"week52High":181.89,"week52Low":24.85,"volumeAvg30d":22180857,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLOC":{"currentPrice":20.29,"marketCap":null,"return1m":-14.61,"return3m":-0.44,"return1y":27.72,"volatility1y":47.21,"week52High":28.26,"week52Low":14.03,"volumeAvg30d":827026,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RZLVW":{"currentPrice":0.891,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.8621,"week52Low":0.7699,"volumeAvg30d":14247,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ROG":{"currentPrice":135.41,"marketCap":null,"return1m":42.05,"return3m":-14.71,"return1y":null,"volatility1y":205.6,"week52High":274.51,"week52Low":51.43,"volumeAvg30d":3909521,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COUR":{"currentPrice":5.74,"marketCap":null,"return1m":-27.71,"return3m":-87.24,"return1y":null,"volatility1y":239.65,"week52High":62.5334,"week52Low":5.0,"volumeAvg30d":64360286,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PPC":{"currentPrice":27.4,"marketCap":null,"return1m":-29.88,"return3m":35.72,"return1y":null,"volatility1y":166.22,"week52High":55.1786,"week52Low":12.4582,"volumeAvg30d":25301339,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GDRX":{"currentPrice":2.96,"marketCap":null,"return1m":-2.1,"return3m":37.25,"return1y":-42.97,"volatility1y":71.54,"week52High":5.81,"week52Low":1.77,"volumeAvg30d":1494186,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RANGR":{"currentPrice":0.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.288,"week52Low":0.28,"volumeAvg30d":341,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ORKT":{"currentPrice":1.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.4499,"week52Low":1.09,"volumeAvg30d":313690,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RWAY":{"currentPrice":5.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.665,"week52Low":5.21,"volumeAvg30d":532461,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SNDL":{"currentPrice":1.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.46,"week52Low":1.33,"volumeAvg30d":2253859,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"E":{"currentPrice":48.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.74,"week52Low":45.86,"volumeAvg30d":803689,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CTRM":{"currentPrice":2.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.3,"week52Low":1.9899,"volumeAvg30d":41829,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VRM":{"currentPrice":7.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.99,"week52Low":8.16,"volumeAvg30d":36911,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CNC":{"currentPrice":67.09,"marketCap":null,"return1m":-12.69,"return3m":2.85,"return1y":null,"volatility1y":194.72,"week52High":98.53,"week52Low":25.075,"volumeAvg30d":137951781,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EIKN":{"currentPrice":10.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.75,"week52Low":9.32,"volumeAvg30d":287135,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EZPZ":{"currentPrice":15.4583,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.14,"week52Low":14.465,"volumeAvg30d":9316,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HDRNW":{"currentPrice":0.116,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1665,"week52Low":0.1665,"volumeAvg30d":3176,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BEEM":{"currentPrice":1.21,"marketCap":null,"return1m":-75.15,"return3m":-97.19,"return1y":null,"volatility1y":390.44,"week52High":75.9,"week52Low":1.1003,"volumeAvg30d":11499081,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DSACW":{"currentPrice":0.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.48,"week52Low":0.45,"volumeAvg30d":25976,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CDNS":{"currentPrice":374.06,"marketCap":null,"return1m":39.2,"return3m":175.4,"return1y":null,"volatility1y":127.82,"week52High":416.69,"week52Low":32.07,"volumeAvg30d":40811740,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CE":{"currentPrice":47.3,"marketCap":null,"return1m":-6.59,"return3m":-21.89,"return1y":-12.48,"volatility1y":55.87,"week52High":70.7,"week52Low":35.13,"volumeAvg30d":1624463,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IRON":{"currentPrice":80.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.83,"week52Low":69.29,"volumeAvg30d":992948,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LUCD":{"currentPrice":0.9678,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.085,"week52Low":0.99695,"volumeAvg30d":2221975,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MCI":{"currentPrice":17.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.93,"week52Low":17.29,"volumeAvg30d":36531,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MENS":{"currentPrice":2.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.1296,"week52Low":1.53,"volumeAvg30d":216585,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NICE":{"currentPrice":96.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.94,"week52Low":83.1,"volumeAvg30d":644957,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NXDR":{"currentPrice":2.26,"marketCap":null,"return1m":8.82,"return3m":60.87,"return1y":43.23,"volatility1y":59.66,"week52High":3.72,"week52Low":1.33,"volumeAvg30d":2916703,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CELUW":{"currentPrice":0.0021,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":6.35,"week52High":0.0087,"week52Low":0.0084,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OMC":{"currentPrice":78.6,"marketCap":null,"return1m":-1.31,"return3m":-1.91,"return1y":7.55,"volatility1y":34.62,"week52High":87.17,"week52Low":66.33,"volumeAvg30d":4289963,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PALO":{"currentPrice":9.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.92,"week52Low":9.9,"volumeAvg30d":44602,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PLRX":{"currentPrice":1.14,"marketCap":null,"return1m":-89.83,"return3m":-97.1,"return1y":null,"volatility1y":412.67,"week52High":43.92,"week52Low":1.09,"volumeAvg30d":18702649,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SOJD":{"currentPrice":19.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.68,"week52Low":19.28,"volumeAvg30d":73224,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BMN":{"currentPrice":25.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.2,"week52Low":25.3,"volumeAvg30d":10637,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BWMN":{"currentPrice":28.11,"marketCap":null,"return1m":24.25,"return3m":null,"return1y":null,"volatility1y":202.06,"week52High":45.83,"week52Low":0.0,"volumeAvg30d":2298320,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INGM":{"currentPrice":27.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.69,"week52Low":14.25,"volumeAvg30d":12578133,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OVV":{"currentPrice":56.35,"marketCap":null,"return1m":38.84,"return3m":123.3,"return1y":null,"volatility1y":338.56,"week52High":71.55,"week52Low":2.1,"volumeAvg30d":71904032,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STRS":{"currentPrice":27.41,"marketCap":null,"return1m":0.93,"return3m":-4.5,"return1y":59.25,"volatility1y":44.81,"week52High":32.93,"week52Low":15.35,"volumeAvg30d":73026,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FETH":{"currentPrice":17.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.71,"week52Low":15.245,"volumeAvg30d":1938312,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TEAD":{"currentPrice":0.869,"marketCap":null,"return1m":-7.21,"return3m":55.12,"return1y":-56.72,"volatility1y":121.76,"week52High":3.13,"week52Low":0.532,"volumeAvg30d":409663,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TTC":{"currentPrice":92.7,"marketCap":null,"return1m":11.65,"return3m":-6.12,"return1y":null,"volatility1y":112.29,"week52High":118.13,"week52Low":52.07,"volumeAvg30d":18505613,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALK":{"currentPrice":47.53,"marketCap":null,"return1m":19.13,"return3m":-22.18,"return1y":null,"volatility1y":205.69,"week52High":95.75,"week52Low":20.02,"volumeAvg30d":62392059,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UZE":{"currentPrice":16.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.41,"week52Low":16.85,"volumeAvg30d":9915,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TELO":{"currentPrice":1.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.43,"week52Low":1.23,"volumeAvg30d":298905,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DEC":{"currentPrice":13.94,"marketCap":null,"return1m":-8.95,"return3m":-25.5,"return1y":-4.94,"volatility1y":39.62,"week52High":18.9,"week52Low":12.33,"volumeAvg30d":1097643,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DHCNI":{"currentPrice":18.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.585,"week52Low":17.285,"volumeAvg30d":21562,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LEGN":{"currentPrice":27.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.34,"week52Low":27.43,"volumeAvg30d":4813999,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RMSG":{"currentPrice":0.444,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.635999,"week52Low":0.4711,"volumeAvg30d":334762,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MODD":{"currentPrice":4.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.29,"week52Low":3.93,"volumeAvg30d":131206,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DKS":{"currentPrice":215.21,"marketCap":null,"return1m":14.6,"return3m":214.08,"return1y":null,"volatility1y":190.42,"week52High":254.595,"week52Low":13.46,"volumeAvg30d":26756255,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BYFC":{"currentPrice":9.6,"marketCap":null,"return1m":11.49,"return3m":36.58,"return1y":55.16,"volatility1y":41.65,"week52High":10.46,"week52Low":5.51,"volumeAvg30d":5333,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NAVI":{"currentPrice":8.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.72,"week52Low":7.8013,"volumeAvg30d":1514160,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HAO":{"currentPrice":1.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.19,"week52Low":0.98,"volumeAvg30d":406203,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PECER":{"currentPrice":0.4701,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.58,"week52Low":0.4728,"volumeAvg30d":4721,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SLB":{"currentPrice":47.43,"marketCap":null,"return1m":-17.78,"return3m":-8.14,"return1y":45.42,"volatility1y":34.27,"week52High":58.82,"week52Low":31.64,"volumeAvg30d":15959860,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PBMWW":{"currentPrice":0.0256,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0326,"week52Low":0.02,"volumeAvg30d":25126,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EIM":{"currentPrice":9.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.87,"week52Low":9.69,"volumeAvg30d":161375,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AVAV":{"currentPrice":157.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":172.99,"week52Low":135.2,"volumeAvg30d":1514461,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BNTC":{"currentPrice":13.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.33,"week52Low":11.675,"volumeAvg30d":149331,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FACWW":{"currentPrice":1.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.28,"week52Low":1.16,"volumeAvg30d":185087,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPCX":{"currentPrice":148.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":190.0,"week52Low":147.11,"volumeAvg30d":147090127,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TDOC":{"currentPrice":9.07,"marketCap":null,"return1m":27.31,"return3m":51.99,"return1y":10.83,"volatility1y":56.69,"week52High":9.77,"week52Low":4.4,"volumeAvg30d":4289990,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AGNCP":{"currentPrice":25.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.49,"week52Low":25.028,"volumeAvg30d":82615,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ETO":{"currentPrice":30.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.78,"week52Low":29.79,"volumeAvg30d":51098,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OWLS":{"currentPrice":5.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.81,"week52Low":5.4,"volumeAvg30d":27477,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WAFD":{"currentPrice":36.9,"marketCap":null,"return1m":6.91,"return3m":23.48,"return1y":33.46,"volatility1y":24.08,"week52High":38.59,"week52Low":26.31,"volumeAvg30d":578223,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ENLT":{"currentPrice":83.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.5899,"week52Low":83.22,"volumeAvg30d":405377,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SDSTW":{"currentPrice":0.1107,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1699,"week52Low":0.1002,"volumeAvg30d":1381,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EROK":{"currentPrice":21.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.45,"week52Low":19.75,"volumeAvg30d":237027,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FGMC":{"currentPrice":9.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.1394,"week52Low":9.67,"volumeAvg30d":255950,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MRLN":{"currentPrice":4.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.83,"week52Low":5.28,"volumeAvg30d":2931804,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PPIH":{"currentPrice":24.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.27,"week52Low":26.655,"volumeAvg30d":106937,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VSEE":{"currentPrice":0.106,"marketCap":null,"return1m":-39.01,"return3m":-53.75,"return1y":-90.26,"volatility1y":136.79,"week52High":2.52,"week52Low":0.096,"volumeAvg30d":3502446,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CENN":{"currentPrice":3.5,"marketCap":null,"return1m":-21.24,"return3m":-49.72,"return1y":-91.83,"volatility1y":117.92,"week52High":47.4,"week52Low":3.31,"volumeAvg30d":15053,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AUNA":{"currentPrice":5.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.37,"week52Low":4.92,"volumeAvg30d":239251,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CCIF":{"currentPrice":2.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.88,"week52Low":2.57,"volumeAvg30d":175805,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YORW":{"currentPrice":30.0,"marketCap":null,"return1m":-17.89,"return3m":-37.19,"return1y":null,"volatility1y":98.41,"week52High":53.77,"week52Low":27.45,"volumeAvg30d":1704250,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMPX":{"currentPrice":11.58,"marketCap":null,"return1m":1118.02,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.01,"week52Low":0.6132,"volumeAvg30d":97868070,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EBMT":{"currentPrice":23.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.24,"week52Low":22.76,"volumeAvg30d":119713,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AGRO":{"currentPrice":10.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.66,"week52Low":8.94,"volumeAvg30d":1137831,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EGY":{"currentPrice":5.49,"marketCap":null,"return1m":-14.11,"return3m":120.09,"return1y":null,"volatility1y":306.66,"week52High":8.77,"week52Low":0.68,"volumeAvg30d":21597582,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MSGY":{"currentPrice":0.4607,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.599,"week52Low":0.5,"volumeAvg30d":158164,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TUYA":{"currentPrice":1.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.93,"week52Low":1.74,"volumeAvg30d":1164990,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ASB":{"currentPrice":29.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.095,"week52Low":29.04,"volumeAvg30d":2400015,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KUST":{"currentPrice":0.92,"marketCap":null,"return1m":-100.0,"return3m":-100.0,"return1y":null,"volatility1y":683.1,"week52High":4260000.0,"week52Low":0.851,"volumeAvg30d":46212603,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BOTJ":{"currentPrice":25.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9,"week52Low":24.24,"volumeAvg30d":25356,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LANDO":{"currentPrice":20.4,"marketCap":null,"return1m":-0.01,"return3m":3.96,"return1y":13.66,"volatility1y":12.35,"week52High":21.5,"week52Low":18.5,"volumeAvg30d":15206,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LATA":{"currentPrice":10.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.11,"week52Low":10.09,"volumeAvg30d":169899,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BETA":{"currentPrice":17.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.5,"week52Low":13.43,"volumeAvg30d":30252967,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HALO":{"currentPrice":80.37,"marketCap":null,"return1m":30.96,"return3m":79.8,"return1y":null,"volatility1y":174.89,"week52High":82.22,"week52Low":11.41,"volumeAvg30d":35721740,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LGCY":{"currentPrice":11.69,"marketCap":null,"return1m":147.82,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.7,"week52Low":3.6,"volumeAvg30d":1517933,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NEXN":{"currentPrice":9.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.84,"week52Low":8.22,"volumeAvg30d":339096,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GSHD":{"currentPrice":56.9,"marketCap":null,"return1m":9.93,"return3m":6.75,"return1y":-57.48,"volatility1y":57.88,"week52High":106.84,"week52Low":33.68,"volumeAvg30d":547096,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EGHT":{"currentPrice":2.03,"marketCap":null,"return1m":-23.26,"return3m":-3.51,"return1y":-10.81,"volatility1y":80.59,"week52High":2.88,"week52Low":1.57,"volumeAvg30d":1944116,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IIF":{"currentPrice":22.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.89,"week52Low":21.955,"volumeAvg30d":30481,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NIXXW":{"currentPrice":0.0024,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0191,"week52Low":0.0071,"volumeAvg30d":25421,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"OCC":{"currentPrice":15.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.8288,"week52Low":17.63,"volumeAvg30d":455920,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GDXU":{"currentPrice":77.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":132.5,"week52Low":79.66,"volumeAvg30d":1725734,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LAUR":{"currentPrice":39.54,"marketCap":null,"return1m":11.57,"return3m":4.83,"return1y":64.61,"volatility1y":32.22,"week52High":38.28,"week52Low":21.53,"volumeAvg30d":1344493,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MEOH":{"currentPrice":48.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.0,"week52Low":47.19,"volumeAvg30d":1089569,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PFH":{"currentPrice":16.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.5391,"week52Low":16.12,"volumeAvg30d":52588,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PGZ":{"currentPrice":10.245,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1075,"week52Low":9.8,"volumeAvg30d":24338,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AIRG":{"currentPrice":5.8,"marketCap":null,"return1m":-11.0,"return3m":16.01,"return1y":44.88,"volatility1y":58.52,"week52High":7.658,"week52Low":3.0,"volumeAvg30d":97633,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SVIV":{"currentPrice":10.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.45,"week52Low":10.13,"volumeAvg30d":50729,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TBLA":{"currentPrice":5.43,"marketCap":null,"return1m":48.21,"return3m":null,"return1y":null,"volatility1y":248.62,"week52High":11.44,"week52Low":1.52,"volumeAvg30d":32650495,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TVA":{"currentPrice":10.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.51,"week52Low":10.45,"volumeAvg30d":38092,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MOBBW":{"currentPrice":2.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.79,"week52Low":1.84,"volumeAvg30d":4444,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TXRH":{"currentPrice":181.68,"marketCap":null,"return1m":8.79,"return3m":18.69,"return1y":8.63,"volatility1y":28.84,"week52High":197.0,"week52Low":153.83,"volumeAvg30d":1228096,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCKT":{"currentPrice":0.5883,"marketCap":null,"return1m":-47.22,"return3m":-92.93,"return1y":null,"volatility1y":337.81,"week52High":35.0,"week52Low":0.5362,"volumeAvg30d":832850,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BBCQW":{"currentPrice":2.2499,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.22,"week52Low":2.13,"volumeAvg30d":25269,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OCCI":{"currentPrice":2.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.6,"week52Low":2.42,"volumeAvg30d":316740,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CTNM":{"currentPrice":15.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.65,"week52Low":11.37,"volumeAvg30d":298945,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RNGTW":{"currentPrice":0.3502,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3753,"week52Low":0.3221,"volumeAvg30d":8487,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CANF":{"currentPrice":3.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.21,"week52Low":2.91,"volumeAvg30d":52964,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BFAM":{"currentPrice":75.09,"marketCap":null,"return1m":-49.95,"return3m":-59.09,"return1y":null,"volatility1y":170.35,"week52High":182.5,"week52Low":54.19,"volumeAvg30d":12594581,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DAVEW":{"currentPrice":2.2,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":22.73,"week52High":0.619,"week52Low":0.5689,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FCCO":{"currentPrice":32.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.0,"week52Low":31.26,"volumeAvg30d":119540,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALGM":{"currentPrice":51.465,"marketCap":null,"return1m":18.52,"return3m":84.37,"return1y":84.77,"volatility1y":57.5,"week52High":61.675,"week52Low":22.41,"volumeAvg30d":2567980,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BNAIW":{"currentPrice":0.1131,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":91.56,"week52High":0.43,"week52Low":0.2775,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AIO":{"currentPrice":26.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.6,"week52Low":27.35,"volumeAvg30d":96613,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARQQW":{"currentPrice":0.0527,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.08,"week52Low":0.039,"volumeAvg30d":126362,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FTHAU":{"currentPrice":10.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1,"week52Low":10.0,"volumeAvg30d":103574,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BGL":{"currentPrice":0.253,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.509,"week52Low":0.2601,"volumeAvg30d":4245961,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GECCI":{"currentPrice":25.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.21,"week52Low":24.9701,"volumeAvg30d":1027,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HAL":{"currentPrice":34.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.015,"week52Low":33.54,"volumeAvg30d":17274131,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LGPS":{"currentPrice":0.7766,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.72,"week52Low":0.61,"volumeAvg30d":31869,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NLY":{"currentPrice":22.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.58,"week52Low":22.0623,"volumeAvg30d":9846020,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NYT":{"currentPrice":73.16,"marketCap":null,"return1m":-5.24,"return3m":-14.33,"return1y":29.72,"volatility1y":28.75,"week52High":87.1,"week52Low":51.03,"volumeAvg30d":1804616,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PAX":{"currentPrice":11.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.7,"week52Low":10.72,"volumeAvg30d":1079212,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PECE":{"currentPrice":9.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":9.91,"volumeAvg30d":11634,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FEED":{"currentPrice":0.4769,"marketCap":null,"return1m":-99.14,"return3m":-99.97,"return1y":null,"volatility1y":422.0,"week52High":16104.0,"week52Low":0.55,"volumeAvg30d":32167283,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"APPF":{"currentPrice":176.48,"marketCap":null,"return1m":-4.53,"return3m":-1.88,"return1y":-32.56,"volatility1y":43.7,"week52High":326.04,"week52Low":142.56,"volumeAvg30d":387083,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARI":{"currentPrice":10.14,"marketCap":null,"return1m":-1.37,"return3m":3.78,"return1y":22.09,"volatility1y":19.09,"week52High":11.24,"week52Low":9.49,"volumeAvg30d":1937273,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CLDX":{"currentPrice":38.96,"marketCap":null,"return1m":3.74,"return3m":71.17,"return1y":null,"volatility1y":428.19,"week52High":57.2,"week52Low":1.5,"volumeAvg30d":19485748,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MYE":{"currentPrice":30.72,"marketCap":null,"return1m":32.82,"return3m":44.23,"return1y":113.77,"volatility1y":32.88,"week52High":31.03,"week52Low":12.96,"volumeAvg30d":357746,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AFGE":{"currentPrice":15.78,"marketCap":null,"return1m":-20.77,"return3m":-40.44,"return1y":null,"volatility1y":79.1,"week52High":28.9,"week52Low":15.77,"volumeAvg30d":209417,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DLNG":{"currentPrice":3.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.67,"week52Low":3.37,"volumeAvg30d":61910,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GABC":{"currentPrice":46.57,"marketCap":null,"return1m":22.97,"return3m":3.09,"return1y":null,"volatility1y":106.59,"week52High":51.11,"week52Low":23.54,"volumeAvg30d":2536578,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AVB":{"currentPrice":189.12,"marketCap":null,"return1m":-15.6,"return3m":3.04,"return1y":null,"volatility1y":97.77,"week52High":259.05,"week52Low":118.17,"volumeAvg30d":17657603,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JELD":{"currentPrice":1.21,"marketCap":null,"return1m":-90.89,"return3m":-94.8,"return1y":null,"volatility1y":311.34,"week52High":42.27,"week52Low":0.925,"volumeAvg30d":26309604,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BBDO":{"currentPrice":3.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.0746,"week52Low":2.9,"volumeAvg30d":72417,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MT":{"currentPrice":63.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.85,"week52Low":60.26,"volumeAvg30d":1262265,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PNNT":{"currentPrice":3.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.66,"week52Low":3.295,"volumeAvg30d":1259096,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QETAU":{"currentPrice":11.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.1802,"week52Low":11.51,"volumeAvg30d":2190,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"RXRX":{"currentPrice":3.72,"marketCap":null,"return1m":-46.59,"return3m":null,"return1y":null,"volatility1y":356.94,"week52High":42.81,"week52Low":2.77,"volumeAvg30d":370925286,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PDYN":{"currentPrice":5.67,"marketCap":null,"return1m":224.58,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.0,"week52Low":0.3982,"volumeAvg30d":52934865,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SLMT":{"currentPrice":5.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.28,"week52Low":4.66,"volumeAvg30d":83262,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ANIX":{"currentPrice":3.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.97,"week52Low":2.58,"volumeAvg30d":300550,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INMB":{"currentPrice":1.72,"marketCap":null,"return1m":-73.65,"return3m":-88.05,"return1y":null,"volatility1y":403.29,"week52High":30.37,"week52Low":1.09,"volumeAvg30d":13328565,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SSNC":{"currentPrice":65.42,"marketCap":null,"return1m":-5.19,"return3m":-6.18,"return1y":-21.53,"volatility1y":24.94,"week52High":91.07,"week52Low":62.99,"volumeAvg30d":2437930,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TIMB":{"currentPrice":21.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.93,"week52Low":20.65,"volumeAvg30d":289670,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BMY":{"currentPrice":57.54,"marketCap":null,"return1m":13.18,"return3m":-7.24,"return1y":null,"volatility1y":106.58,"week52High":81.435,"week52Low":39.35,"volumeAvg30d":285651781,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UMAC":{"currentPrice":20.62,"marketCap":null,"return1m":8.85,"return3m":26.58,"return1y":129.67,"volatility1y":126.97,"week52High":34.36,"week52Low":7.245,"volumeAvg30d":8046000,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ADAMG":{"currentPrice":25.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3,"week52Low":24.9001,"volumeAvg30d":8319,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BTBDW":{"currentPrice":0.0597,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":50.61,"week52High":0.1997,"week52Low":0.1298,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VISN":{"currentPrice":12.39,"marketCap":null,"return1m":321.94,"return3m":67.84,"return1y":null,"volatility1y":389.51,"week52High":20.8606,"week52Low":0.4197,"volumeAvg30d":201922522,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VSH":{"currentPrice":42.19,"marketCap":null,"return1m":15.43,"return3m":223.09,"return1y":269.87,"volatility1y":58.51,"week52High":69.47,"week52Low":11.77,"volumeAvg30d":8285926,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARTC":{"currentPrice":9.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.93,"week52Low":9.89,"volumeAvg30d":241651,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WBD":{"currentPrice":26.15,"marketCap":null,"return1m":224.12,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.0,"week52Low":6.64,"volumeAvg30d":754316991,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WDI":{"currentPrice":13.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.66,"week52Low":13.29,"volumeAvg30d":189475,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BWEN":{"currentPrice":4.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.4,"week52Low":4.29,"volumeAvg30d":436499,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COR":{"currentPrice":309.57,"marketCap":null,"return1m":7.16,"return3m":-9.82,"return1y":-1.38,"volatility1y":31.44,"week52High":377.54,"week52Low":244.82,"volumeAvg30d":1751643,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GALT":{"currentPrice":4.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.37,"week52Low":2.71,"volumeAvg30d":1682515,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EOS":{"currentPrice":21.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.17,"week52Low":21.25,"volumeAvg30d":114822,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CGTX":{"currentPrice":1.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.76,"week52Low":0.93,"volumeAvg30d":4493552,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SDST":{"currentPrice":1.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.91,"week52Low":1.55,"volumeAvg30d":108057,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SQFT":{"currentPrice":2.3593,"marketCap":null,"return1m":-14.23,"return3m":7.59,"return1y":-46.63,"volatility1y":148.52,"week52High":23.0,"week52Low":2.1,"volumeAvg30d":10946,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VIOT":{"currentPrice":0.7999,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.919,"week52Low":0.8016,"volumeAvg30d":123863,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AGPU":{"currentPrice":6.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.67,"week52Low":6.25,"volumeAvg30d":206067,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CTHH":{"currentPrice":17.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.15,"week52Low":17.87,"volumeAvg30d":591209,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CB":{"currentPrice":355.09,"marketCap":null,"return1m":18.4,"return3m":116.14,"return1y":null,"volatility1y":96.41,"week52High":345.67,"week52Low":87.35,"volumeAvg30d":35243364,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DTK":{"currentPrice":23.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.99,"week52Low":23.56,"volumeAvg30d":47955,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VNTG":{"currentPrice":0.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.54,"week52Low":0.62,"volumeAvg30d":8030876,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZBAO":{"currentPrice":0.2911,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.595,"week52Low":0.4401,"volumeAvg30d":162808,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MCBS":{"currentPrice":35.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.3,"week52Low":33.9,"volumeAvg30d":84123,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BKD":{"currentPrice":15.01,"marketCap":null,"return1m":14.32,"return3m":11.51,"return1y":125.62,"volatility1y":38.86,"week52High":17.09,"week52Low":6.65,"volumeAvg30d":4147690,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HOVR":{"currentPrice":1.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.29,"week52Low":1.82,"volumeAvg30d":1453626,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OABI":{"currentPrice":2.3,"marketCap":null,"return1m":-5.51,"return3m":70.2,"return1y":52.07,"volatility1y":62.91,"week52High":2.79,"week52Low":1.3,"volumeAvg30d":694320,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BBGI":{"currentPrice":23.125,"marketCap":null,"return1m":146.05,"return3m":-53.18,"return1y":null,"volatility1y":391.45,"week52High":288.0,"week52Low":3.14,"volumeAvg30d":4681438,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BLNK":{"currentPrice":0.5782,"marketCap":null,"return1m":-64.66,"return3m":-98.52,"return1y":null,"volatility1y":570.93,"week52High":64.5,"week52Low":0.45,"volumeAvg30d":91621277,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GPC":{"currentPrice":124.73,"marketCap":null,"return1m":-16.94,"return3m":0.37,"return1y":null,"volatility1y":122.1,"week52High":187.725,"week52Low":49.681,"volumeAvg30d":26848191,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IKT":{"currentPrice":2.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.92,"week52Low":1.71,"volumeAvg30d":828475,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ITW":{"currentPrice":265.1,"marketCap":null,"return1m":8.06,"return3m":2.2,"return1y":12.88,"volatility1y":20.67,"week52High":303.16,"week52Low":238.82,"volumeAvg30d":1438536,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KE":{"currentPrice":24.56,"marketCap":null,"return1m":-4.71,"return3m":-4.52,"return1y":26.94,"volatility1y":50.34,"week52High":33.19,"week52Low":18.04,"volumeAvg30d":182540,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NRO":{"currentPrice":3.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.03,"week52Low":2.91,"volumeAvg30d":223789,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OGS":{"currentPrice":78.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.25,"week52Low":75.62,"volumeAvg30d":885030,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EDN":{"currentPrice":24.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.9999,"week52Low":23.74,"volumeAvg30d":102627,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KZIA":{"currentPrice":12.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.2499,"week52Low":13.32,"volumeAvg30d":159770,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ROP":{"currentPrice":354.89,"marketCap":null,"return1m":-39.2,"return3m":-16.12,"return1y":null,"volatility1y":101.54,"week52High":595.1668,"week52Low":215.16,"volumeAvg30d":16384334,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OPXS":{"currentPrice":12.81,"marketCap":null,"return1m":67.76,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.76,"week52Low":2.87,"volumeAvg30d":770580,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COGT":{"currentPrice":39.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.815,"week52Low":33.81,"volumeAvg30d":4070652,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KFII":{"currentPrice":10.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.56,"week52Low":10.52,"volumeAvg30d":182936,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WTO":{"currentPrice":9.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.5,"week52Low":5.02,"volumeAvg30d":77772,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"IPEXR":{"currentPrice":0.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.69,"week52Low":0.69,"volumeAvg30d":1043,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RIBBR":{"currentPrice":0.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.35,"week52Low":0.181,"volumeAvg30d":13694,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"YALA":{"currentPrice":5.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.405,"week52Low":5.01,"volumeAvg30d":315896,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YDDL":{"currentPrice":2.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.71,"week52Low":2.0654,"volumeAvg30d":30831,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GTENW":{"currentPrice":0.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.94,"week52Low":0.8535,"volumeAvg30d":24601,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"YIBO":{"currentPrice":1.0898,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.08,"week52Low":0.7701,"volumeAvg30d":39381,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UPS":{"currentPrice":109.94,"marketCap":null,"return1m":-20.68,"return3m":-36.38,"return1y":null,"volatility1y":132.9,"week52High":233.72,"week52Low":82.0,"volumeAvg30d":116656825,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRNC":{"currentPrice":10.17,"marketCap":null,"return1m":-9.01,"return3m":62.98,"return1y":12.63,"volatility1y":86.47,"week52High":13.738,"week52Low":5.85,"volumeAvg30d":1161486,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TEL":{"currentPrice":196.24,"marketCap":null,"return1m":30.96,"return3m":53.16,"return1y":null,"volatility1y":119.29,"week52High":252.56,"week52Low":48.62,"volumeAvg30d":40327403,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ANL":{"currentPrice":10.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.8,"week52Low":9.86,"volumeAvg30d":107809,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AREC":{"currentPrice":1.83,"marketCap":null,"return1m":-16.96,"return3m":-26.77,"return1y":118.82,"volatility1y":130.24,"week52High":7.11,"week52Low":0.77,"volumeAvg30d":3360490,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MSGE":{"currentPrice":74.77,"marketCap":null,"return1m":11.73,"return3m":36.8,"return1y":92.39,"volatility1y":30.57,"week52High":79.33,"week52Low":35.31,"volumeAvg30d":490023,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OOMA":{"currentPrice":19.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.6,"week52Low":16.58,"volumeAvg30d":421246,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PRPO":{"currentPrice":26.12,"marketCap":null,"return1m":-1.02,"return3m":-12.17,"return1y":111.91,"volatility1y":68.77,"week52High":33.63,"week52Low":10.6,"volumeAvg30d":34786,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PCLA":{"currentPrice":4.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.12,"week52Low":3.03,"volumeAvg30d":35725,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YB":{"currentPrice":14.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.52,"week52Low":14.21,"volumeAvg30d":28482,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SNDX":{"currentPrice":24.56,"marketCap":null,"return1m":-0.45,"return3m":-18.14,"return1y":114.86,"volatility1y":55.58,"week52High":25.59,"week52Low":8.585,"volumeAvg30d":1805113,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CHKP":{"currentPrice":136.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":127.2,"week52Low":117.52,"volumeAvg30d":1385547,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YOU":{"currentPrice":55.48,"marketCap":null,"return1m":-2.15,"return3m":3.61,"return1y":108.61,"volatility1y":56.32,"week52High":62.73,"week52Low":26.507,"volumeAvg30d":1476440,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NRXS":{"currentPrice":7.08,"marketCap":null,"return1m":143.96,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.33,"week52Low":1.33,"volumeAvg30d":5655990,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EEX":{"currentPrice":5.02,"marketCap":null,"return1m":0.4,"return3m":-9.24,"return1y":null,"volatility1y":273.7,"week52High":24.56,"week52Low":1.5,"volumeAvg30d":2777841,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"REA":{"currentPrice":11.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.98,"week52Low":13.88,"volumeAvg30d":184682,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARBE":{"currentPrice":0.7111,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.8532,"week52Low":0.63111,"volumeAvg30d":2097201,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CNH":{"currentPrice":10.27,"marketCap":null,"return1m":-0.63,"return3m":-29.48,"return1y":null,"volatility1y":172.81,"week52High":19.69,"week52Low":5.06,"volumeAvg30d":281275279,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RILYT":{"currentPrice":20.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.59,"week52Low":20.02,"volumeAvg30d":22926,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMT":{"currentPrice":165.04,"marketCap":null,"return1m":-4.17,"return3m":5.99,"return1y":-17.19,"volatility1y":25.0,"week52High":234.33,"week52Low":165.08,"volumeAvg30d":3406246,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BTI":{"currentPrice":61.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.49,"week52Low":58.225,"volumeAvg30d":4230574,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CAAS":{"currentPrice":4.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.52,"week52Low":4.35,"volumeAvg30d":19288,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EC":{"currentPrice":15.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.75,"week52Low":14.2,"volumeAvg30d":5371986,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KOS":{"currentPrice":2.29,"marketCap":null,"return1m":-45.91,"return3m":-28.99,"return1y":null,"volatility1y":356.99,"week52High":9.75,"week52Low":0.501,"volumeAvg30d":237678916,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STOK":{"currentPrice":32.65,"marketCap":null,"return1m":-2.03,"return3m":-10.03,"return1y":164.12,"volatility1y":63.35,"week52High":40.22,"week52Low":11.17,"volumeAvg30d":664606,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SNA":{"currentPrice":401.11,"marketCap":null,"return1m":37.07,"return3m":72.1,"return1y":null,"volatility1y":114.31,"week52High":403.35,"week52Low":90.72,"volumeAvg30d":7133912,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UCL":{"currentPrice":0.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.062,"week52Low":0.94,"volumeAvg30d":9493,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WGSWW":{"currentPrice":0.003,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.01,"week52Low":0.0029,"volumeAvg30d":99086,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CBL":{"currentPrice":51.88,"marketCap":null,"return1m":13.18,"return3m":43.66,"return1y":124.92,"volatility1y":26.99,"week52High":53.48,"week52Low":25.2,"volumeAvg30d":293660,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARCLR":{"currentPrice":0.168,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.24,"week52Low":0.23,"volumeAvg30d":39736,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RADX":{"currentPrice":4.3261,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.54,"week52Low":4.06,"volumeAvg30d":17721,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FBLA":{"currentPrice":14.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.035,"week52Low":14.35,"volumeAvg30d":105327,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ADAMH":{"currentPrice":25.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.65,"week52Low":25.4,"volumeAvg30d":10288,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BIIB":{"currentPrice":200.36,"marketCap":null,"return1m":11.45,"return3m":-22.78,"return1y":null,"volatility1y":142.8,"week52High":468.55,"week52Low":110.035,"volumeAvg30d":29290833,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FRPH":{"currentPrice":24.0,"marketCap":null,"return1m":-15.0,"return3m":3.13,"return1y":null,"volatility1y":100.59,"week52High":33.85,"week52Low":15.0,"volumeAvg30d":889615,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MHF":{"currentPrice":7.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.95,"week52Low":6.84,"volumeAvg30d":84991,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NXB":{"currentPrice":2.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.84,"week52Low":0.0,"volumeAvg30d":1324880,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GTLS":{"currentPrice":209.35,"marketCap":null,"return1m":67.96,"return3m":46.47,"return1y":null,"volatility1y":244.58,"week52High":242.585,"week52Low":101.4401,"volumeAvg30d":20756790,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ADAG":{"currentPrice":3.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.45,"week52Low":3.32,"volumeAvg30d":342556,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AME":{"currentPrice":231.34,"marketCap":null,"return1m":5.08,"return3m":12.49,"return1y":34.28,"volatility1y":22.46,"week52High":244.71,"week52Low":174.43,"volumeAvg30d":1249266,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CZFS":{"currentPrice":70.12,"marketCap":null,"return1m":25.65,"return3m":null,"return1y":null,"volatility1y":null,"week52High":92.04,"week52Low":38.91,"volumeAvg30d":222865,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AEFC":{"currentPrice":18.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.16,"week52Low":18.68,"volumeAvg30d":96467,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DSYWW":{"currentPrice":0.023101,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.03,"week52Low":0.014,"volumeAvg30d":49891,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FINV":{"currentPrice":4.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.95,"week52Low":4.6002,"volumeAvg30d":962925,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRWV":{"currentPrice":90.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":187.0,"week52Low":33.515,"volumeAvg30d":513245398,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BLK":{"currentPrice":990.34,"marketCap":null,"return1m":1.6,"return3m":27.95,"return1y":null,"volatility1y":119.27,"week52High":1219.9399,"week52Low":323.98,"volumeAvg30d":14065666,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DGZ":{"currentPrice":5.844,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.54,"week52Low":5.51,"volumeAvg30d":10882,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EJH":{"currentPrice":1.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.85,"week52Low":1.48,"volumeAvg30d":17100,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GOGO":{"currentPrice":3.55,"marketCap":null,"return1m":-55.71,"return3m":-67.08,"return1y":null,"volatility1y":336.29,"week52High":23.69,"week52Low":1.33,"volumeAvg30d":32706169,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KOPN":{"currentPrice":3.94,"marketCap":null,"return1m":-30.67,"return3m":97.93,"return1y":140.25,"volatility1y":96.12,"week52High":6.61,"week52Low":1.44,"volumeAvg30d":8143400,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NEOG":{"currentPrice":9.26,"marketCap":null,"return1m":4.13,"return3m":4.7,"return1y":96.71,"volatility1y":56.25,"week52High":11.43,"week52Low":4.56,"volumeAvg30d":2640453,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NTR":{"currentPrice":66.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.925,"week52Low":59.73,"volumeAvg30d":3098740,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CPIX":{"currentPrice":6.25,"marketCap":null,"return1m":427.34,"return3m":122.77,"return1y":null,"volatility1y":275.11,"week52High":7.96,"week52Low":1.04,"volumeAvg30d":10015441,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OILU":{"currentPrice":37.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.6299,"week52Low":32.17,"volumeAvg30d":206084,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PAAS":{"currentPrice":42.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.7,"week52Low":43.74,"volumeAvg30d":5284497,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ANNX":{"currentPrice":5.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.6,"week52Low":4.815,"volumeAvg30d":4673882,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RAND":{"currentPrice":10.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.4899,"week52Low":10.2,"volumeAvg30d":2124,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UTHR":{"currentPrice":554.34,"marketCap":null,"return1m":51.43,"return3m":224.42,"return1y":null,"volatility1y":150.07,"week52High":609.35,"week52Low":74.31,"volumeAvg30d":10527618,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VCEL":{"currentPrice":47.02,"marketCap":null,"return1m":9.42,"return3m":-16.78,"return1y":null,"volatility1y":258.4,"week52High":68.94,"week52Low":2.35,"volumeAvg30d":10798449,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MLKN":{"currentPrice":19.67,"marketCap":null,"return1m":-19.39,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.84,"week52Low":13.2,"volumeAvg30d":13814704,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WHLRD":{"currentPrice":38.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.83,"week52Low":38.0,"volumeAvg30d":571,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WSHP":{"currentPrice":6.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.8799,"week52Low":4.62,"volumeAvg30d":60655,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NWSA":{"currentPrice":26.72,"marketCap":null,"return1m":-4.75,"return3m":4.21,"return1y":-13.84,"volatility1y":24.69,"week52High":31.61,"week52Low":22.2,"volumeAvg30d":5645110,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SOCAU":{"currentPrice":10.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.33,"week52Low":10.33,"volumeAvg30d":500,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"MNY":{"currentPrice":0.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.32,"week52Low":0.82,"volumeAvg30d":145180,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RBLX":{"currentPrice":55.12,"marketCap":null,"return1m":4.23,"return3m":-11.68,"return1y":-53.75,"volatility1y":62.26,"week52High":150.59,"week52Low":40.15,"volumeAvg30d":11561766,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VELO":{"currentPrice":13.75,"marketCap":null,"return1m":89.3,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.75,"week52Low":0.0,"volumeAvg30d":16719297,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KKRS":{"currentPrice":16.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.4,"week52Low":16.2,"volumeAvg30d":91255,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WU":{"currentPrice":7.72,"marketCap":null,"return1m":-4.72,"return3m":-13.22,"return1y":-1.07,"volatility1y":30.1,"week52High":10.35,"week52Low":6.91,"volumeAvg30d":8514013,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CHNR":{"currentPrice":3.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.48,"week52Low":3.77,"volumeAvg30d":57129,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BBNX":{"currentPrice":16.18,"marketCap":null,"return1m":35.75,"return3m":40.67,"return1y":1.21,"volatility1y":85.66,"week52High":32.71,"week52Low":8.8,"volumeAvg30d":948473,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PPG":{"currentPrice":114.28,"marketCap":null,"return1m":-6.96,"return3m":-17.98,"return1y":null,"volatility1y":114.24,"week52High":182.97,"week52Low":69.77,"volumeAvg30d":38930779,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SOEZ":{"currentPrice":13.477,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.01,"week52Low":11.16,"volumeAvg30d":14809,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TYG":{"currentPrice":43.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.7499,"week52Low":42.0366,"volumeAvg30d":191933,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AIXI":{"currentPrice":1.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.1989,"week52Low":1.85,"volumeAvg30d":7058686,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DFTX":{"currentPrice":45.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.01,"week52Low":23.8,"volumeAvg30d":9833095,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FCN":{"currentPrice":156.37,"marketCap":null,"return1m":-2.15,"return3m":-11.78,"return1y":-6.54,"volatility1y":28.69,"week52High":189.3,"week52Low":137.65,"volumeAvg30d":583706,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FNWD":{"currentPrice":35.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.69,"week52Low":32.3125,"volumeAvg30d":27710,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MRSH":{"currentPrice":179.05,"marketCap":null,"return1m":-24.23,"return3m":38.78,"return1y":null,"volatility1y":88.52,"week52High":248.0,"week52Low":72.96,"volumeAvg30d":46549105,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QQQX":{"currentPrice":29.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.29,"week52Low":28.43,"volumeAvg30d":95862,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RZLV":{"currentPrice":2.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.74,"week52Low":2.51,"volumeAvg30d":10353800,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SHO":{"currentPrice":11.05,"marketCap":null,"return1m":12.98,"return3m":-6.42,"return1y":null,"volatility1y":131.94,"week52High":17.6,"week52Low":5.75,"volumeAvg30d":45128100,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OPI":{"currentPrice":16.675,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.69,"week52Low":15.18,"volumeAvg30d":24328,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BBBY":{"currentPrice":5.37,"marketCap":null,"return1m":-40.38,"return3m":-90.93,"return1y":null,"volatility1y":448.74,"week52High":128.5,"week52Low":2.53,"volumeAvg30d":51072154,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CNTB":{"currentPrice":2.22,"marketCap":null,"return1m":-13.75,"return3m":-38.39,"return1y":116.53,"volatility1y":101.4,"week52High":3.82,"week52Low":0.911,"volumeAvg30d":272016,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FMAO":{"currentPrice":29.485,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.05,"week52Low":28.61,"volumeAvg30d":123587,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IGR":{"currentPrice":4.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.53,"week52Low":4.43,"volumeAvg30d":510357,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MCHB":{"currentPrice":15.51,"marketCap":null,"return1m":10.82,"return3m":16.18,"return1y":42.61,"volatility1y":31.99,"week52High":16.03,"week52Low":12.13,"volumeAvg30d":499260,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QNCX":{"currentPrice":17.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.01,"week52Low":0.8923,"volumeAvg30d":331464,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XRTX":{"currentPrice":2.055,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.2,"week52Low":1.995,"volumeAvg30d":10297,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BWNB":{"currentPrice":25.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.03,"week52Low":24.95,"volumeAvg30d":3524,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BRBR":{"currentPrice":13.18,"marketCap":null,"return1m":-80.98,"return3m":-51.08,"return1y":null,"volatility1y":228.26,"week52High":80.67,"week52Low":7.82,"volumeAvg30d":50745356,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PHAT":{"currentPrice":12.06,"marketCap":null,"return1m":-0.19,"return3m":-0.65,"return1y":11.9,"volatility1y":61.23,"week52High":18.31,"week52Low":7.61,"volumeAvg30d":1117903,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PRDO":{"currentPrice":35.08,"marketCap":null,"return1m":49.87,"return3m":178.68,"return1y":null,"volatility1y":177.74,"week52High":38.5,"week52Low":7.11,"volumeAvg30d":11558340,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BHF":{"currentPrice":65.4,"marketCap":null,"return1m":41.17,"return3m":43.66,"return1y":null,"volatility1y":168.35,"week52High":75.0,"week52Low":12.05,"volumeAvg30d":14831862,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALCO":{"currentPrice":41.15,"marketCap":null,"return1m":-0.17,"return3m":4.65,"return1y":34.55,"volatility1y":23.27,"week52High":45.01,"week52Low":31.2,"volumeAvg30d":22180,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CSWC":{"currentPrice":23.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.38,"week52Low":22.84,"volumeAvg30d":815929,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NBBK":{"currentPrice":20.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.185,"week52Low":20.13,"volumeAvg30d":284805,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NRGD":{"currentPrice":26.0053,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.72,"week52Low":29.6,"volumeAvg30d":18642,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BULL":{"currentPrice":7.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.34,"week52Low":6.32,"volumeAvg30d":9610947,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BTCW":{"currentPrice":65.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.1301,"week52Low":61.74,"volumeAvg30d":36037,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GOAI":{"currentPrice":2.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.0,"week52Low":2.07,"volumeAvg30d":4524949,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RBCAA":{"currentPrice":87.73,"marketCap":null,"return1m":12.59,"return3m":29.1,"return1y":28.71,"volatility1y":25.92,"week52High":90.15,"week52Low":63.97,"volumeAvg30d":101556,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PRTH":{"currentPrice":6.77,"marketCap":null,"return1m":14.61,"return3m":53.88,"return1y":-9.85,"volatility1y":60.62,"week52High":8.89,"week52Low":4.44,"volumeAvg30d":453783,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SANA":{"currentPrice":3.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.515,"week52Low":3.025,"volumeAvg30d":3838927,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IAG":{"currentPrice":15.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.24,"week52Low":14.865,"volumeAvg30d":6385835,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GRNQ":{"currentPrice":1.37,"marketCap":null,"return1m":10.64,"return3m":-37.1,"return1y":0.65,"volatility1y":88.46,"week52High":3.18,"week52Low":1.21,"volumeAvg30d":33740,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JLHL":{"currentPrice":3.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.8659,"week52Low":9.83,"volumeAvg30d":81284,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AZO":{"currentPrice":3070.17,"marketCap":null,"return1m":3.34,"return3m":-7.87,"return1y":-10.34,"volatility1y":27.71,"week52High":4388.1099,"week52Low":2928.1101,"volumeAvg30d":480620,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SOUL":{"currentPrice":10.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.36,"week52Low":10.3414,"volumeAvg30d":13447,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EVAX":{"currentPrice":3.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.643151,"week52Low":3.0201,"volumeAvg30d":23436,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IPEX":{"currentPrice":10.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5,"week52Low":10.4814,"volumeAvg30d":15471,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AN":{"currentPrice":187.65,"marketCap":null,"return1m":7.11,"return3m":105.58,"return1y":null,"volatility1y":169.82,"week52High":228.9166,"week52Low":20.59,"volumeAvg30d":9193800,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SKK":{"currentPrice":4.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.02,"week52Low":4.4901,"volumeAvg30d":24688,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ABCL":{"currentPrice":7.1,"marketCap":null,"return1m":25.9,"return3m":96.46,"return1y":80.98,"volatility1y":77.17,"week52High":6.86,"week52Low":2.745,"volumeAvg30d":7392236,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TNDM":{"currentPrice":15.16,"marketCap":null,"return1m":-61.71,"return3m":-81.6,"return1y":null,"volatility1y":378.84,"week52High":155.86,"week52Low":2.14,"volumeAvg30d":37187342,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WAI":{"currentPrice":1.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.1101,"week52Low":1.87,"volumeAvg30d":12101,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CNK":{"currentPrice":29.75,"marketCap":null,"return1m":20.11,"return3m":63.84,"return1y":null,"volatility1y":273.51,"week52High":44.38,"week52Low":5.71,"volumeAvg30d":65078760,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VSTD":{"currentPrice":0.2103,"marketCap":null,"return1m":-89.23,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.25,"week52Low":0.2007,"volumeAvg30d":7032344,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HONAV":{"currentPrice":221.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":279.9999,"week52Low":221.0,"volumeAvg30d":18916,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VTVT":{"currentPrice":34.63,"marketCap":null,"return1m":158.61,"return3m":-68.9,"return1y":null,"volatility1y":408.07,"week52High":336.0,"week52Low":7.38,"volumeAvg30d":577969,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FVR":{"currentPrice":20.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.44,"week52Low":10.61,"volumeAvg30d":4135098,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACCO":{"currentPrice":3.84,"marketCap":null,"return1m":-23.03,"return3m":-50.12,"return1y":null,"volatility1y":195.36,"week52High":14.75,"week52Low":2.8111,"volumeAvg30d":15372719,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CCCC":{"currentPrice":4.19,"marketCap":null,"return1m":26.07,"return3m":63.57,"return1y":182.05,"volatility1y":96.61,"week52High":4.598,"week52Low":1.395,"volumeAvg30d":2825880,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IMCC":{"currentPrice":0.155,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1954,"week52Low":0.12,"volumeAvg30d":6487044,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MOMO":{"currentPrice":6.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.605,"week52Low":5.32,"volumeAvg30d":1276796,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IVZ":{"currentPrice":27.03,"marketCap":null,"return1m":48.97,"return3m":3.73,"return1y":null,"volatility1y":177.38,"week52High":38.43,"week52Low":6.375,"volumeAvg30d":101914592,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SBI":{"currentPrice":7.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.93,"week52Low":7.78,"volumeAvg30d":62880,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SFD":{"currentPrice":24.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.805,"week52Low":18.43,"volumeAvg30d":21433604,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AZ":{"currentPrice":6.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.99,"week52Low":5.2,"volumeAvg30d":403414,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CTSH":{"currentPrice":42.43,"marketCap":null,"return1m":-24.44,"return3m":-34.06,"return1y":-48.48,"volatility1y":35.03,"week52High":87.03,"week52Low":38.97,"volumeAvg30d":12532106,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ECAT":{"currentPrice":15.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.66,"week52Low":15.18,"volumeAvg30d":361348,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ERAS":{"currentPrice":18.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.75,"week52Low":13.6,"volumeAvg30d":6637782,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TNET":{"currentPrice":55.0,"marketCap":null,"return1m":-48.53,"return3m":-35.98,"return1y":null,"volatility1y":177.85,"week52High":134.67,"week52Low":27.79,"volumeAvg30d":8068994,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CORZZ":{"currentPrice":23.35,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":10.26,"week52High":16.0,"week52Low":15.19,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VTS":{"currentPrice":16.0,"marketCap":null,"return1m":-34.26,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.405,"week52Low":13.9,"volumeAvg30d":6461870,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LII":{"currentPrice":537.76,"marketCap":null,"return1m":-6.69,"return3m":80.97,"return1y":null,"volatility1y":117.18,"week52High":689.44,"week52Low":160.18,"volumeAvg30d":7877691,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ONBPO":{"currentPrice":24.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0199,"week52Low":24.81,"volumeAvg30d":7118,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JXG":{"currentPrice":10.9001,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.8,"week52Low":9.25,"volumeAvg30d":6108,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AIIR":{"currentPrice":6.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.5,"week52Low":6.5,"volumeAvg30d":12658,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KMTS":{"currentPrice":26.8,"marketCap":null,"return1m":25.86,"return3m":34.3,"return1y":49.49,"volatility1y":66.22,"week52High":30.0,"week52Low":13.25,"volumeAvg30d":335210,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HUN":{"currentPrice":11.3,"marketCap":null,"return1m":-52.85,"return3m":-60.42,"return1y":null,"volatility1y":164.52,"week52High":41.65,"week52Low":7.295,"volumeAvg30d":78443523,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ANGHW":{"currentPrice":0.0099,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.012799,"week52Low":0.009,"volumeAvg30d":33725,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MFAO":{"currentPrice":25.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3,"week52Low":25.14,"volumeAvg30d":6203,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MTLS":{"currentPrice":6.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.95,"week52Low":6.41,"volumeAvg30d":166237,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TSQ":{"currentPrice":6.69,"marketCap":null,"return1m":-32.78,"return3m":-36.35,"return1y":null,"volatility1y":235.93,"week52High":15.3299,"week52Low":3.54,"volumeAvg30d":1662472,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KNRX":{"currentPrice":0.3908,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4986,"week52Low":0.425,"volumeAvg30d":41702,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRS":{"currentPrice":587.63,"marketCap":null,"return1m":270.84,"return3m":1338.1,"return1y":null,"volatility1y":231.46,"week52High":605.11,"week52Low":13.6,"volumeAvg30d":16124442,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LMAT":{"currentPrice":101.82,"marketCap":null,"return1m":2.98,"return3m":96.1,"return1y":null,"volatility1y":159.21,"week52High":118.01,"week52Low":18.76,"volumeAvg30d":3616719,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MKLY":{"currentPrice":10.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.22,"week52Low":10.15,"volumeAvg30d":18706,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MYI":{"currentPrice":10.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.0499,"week52Low":10.91,"volumeAvg30d":245840,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BEAM":{"currentPrice":36.88,"marketCap":null,"return1m":9.16,"return3m":47.38,"return1y":107.7,"volatility1y":73.91,"week52High":36.88,"week52Low":15.6,"volumeAvg30d":2211590,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HCA":{"currentPrice":410.61,"marketCap":null,"return1m":0.08,"return3m":-18.29,"return1y":5.38,"volatility1y":27.84,"week52High":556.52,"week52Low":330.0,"volumeAvg30d":1736966,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LTRYW":{"currentPrice":0.0103,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":18.19,"week52High":0.0097,"week52Low":0.0088,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TREE":{"currentPrice":44.84,"marketCap":null,"return1m":-29.9,"return3m":-80.9,"return1y":null,"volatility1y":307.02,"week52High":434.94,"week52Low":10.12,"volumeAvg30d":5852999,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WULF":{"currentPrice":22.83,"marketCap":null,"return1m":451.92,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.0,"week52Low":0.535,"volumeAvg30d":668980913,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XYF":{"currentPrice":4.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.91,"week52Low":4.71,"volumeAvg30d":47072,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VEEAW":{"currentPrice":0.0675,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":0.18,"week52High":0.1,"week52Low":0.0999,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HOLOW":{"currentPrice":0.08,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":23.62,"week52High":0.1,"week52Low":0.09,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BE":{"currentPrice":254.29,"marketCap":null,"return1m":2286.55,"return3m":831.68,"return1y":null,"volatility1y":475.3,"week52High":351.28,"week52Low":2.44,"volumeAvg30d":182200186,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BSOL":{"currentPrice":10.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.175,"week52Low":8.665,"volumeAvg30d":2490429,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ATRO":{"currentPrice":71.17,"marketCap":null,"return1m":451.1,"return3m":495.09,"return1y":null,"volatility1y":267.0,"week52High":88.72,"week52Low":5.0263,"volumeAvg30d":11576720,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TJGC":{"currentPrice":4.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.56,"week52Low":4.1,"volumeAvg30d":252037,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARHS":{"currentPrice":7.72,"marketCap":null,"return1m":26.47,"return3m":25.52,"return1y":3.58,"volatility1y":56.2,"week52High":12.98,"week52Low":5.57,"volumeAvg30d":1366583,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INDO":{"currentPrice":2.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.72,"week52Low":2.55,"volumeAvg30d":255870,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AACO":{"currentPrice":9.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.905,"week52Low":9.89,"volumeAvg30d":15327,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLNC":{"currentPrice":15.34,"marketCap":null,"return1m":-15.15,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.4,"week52Low":3.46,"volumeAvg30d":101196559,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PVL":{"currentPrice":1.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.83,"week52Low":1.71,"volumeAvg30d":100769,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DFLI":{"currentPrice":1.74,"marketCap":null,"return1m":-95.6,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2587.473,"week52Low":1.5,"volumeAvg30d":17615157,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HTGC":{"currentPrice":15.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.65,"week52Low":15.07,"volumeAvg30d":1391061,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MKTX":{"currentPrice":117.14,"marketCap":null,"return1m":-56.07,"return3m":-77.4,"return1y":null,"volatility1y":166.25,"week52High":606.45,"week52Low":108.75,"volumeAvg30d":11425284,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OTTR":{"currentPrice":89.57,"marketCap":null,"return1m":2.93,"return3m":6.8,"return1y":19.33,"volatility1y":21.69,"week52High":92.24,"week52Low":74.15,"volumeAvg30d":269843,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BCAL":{"currentPrice":20.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.78,"week52Low":19.41,"volumeAvg30d":320955,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMODW":{"currentPrice":0.0265,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":20.05,"week52High":0.0753,"week52Low":0.0674,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BCRX":{"currentPrice":11.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.94,"week52Low":8.91,"volumeAvg30d":9802440,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MSA":{"currentPrice":167.41,"marketCap":null,"return1m":1.09,"return3m":4.44,"return1y":2.96,"volatility1y":24.33,"week52High":208.92,"week52Low":151.11,"volumeAvg30d":355236,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TECH":{"currentPrice":70.96,"marketCap":null,"return1m":47.64,"return3m":34.97,"return1y":37.66,"volatility1y":50.27,"week52High":72.16,"week52Low":43.2,"volumeAvg30d":4917873,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLEX":{"currentPrice":133.37,"marketCap":null,"return1m":12.59,"return3m":130.33,"return1y":236.63,"volatility1y":58.25,"week52High":166.86,"week52Low":47.83,"volumeAvg30d":8526900,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GPRO":{"currentPrice":0.7307,"marketCap":null,"return1m":-40.56,"return3m":11.62,"return1y":-10.73,"volatility1y":112.15,"week52High":3.05,"week52Low":0.59,"volumeAvg30d":7234026,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BANR":{"currentPrice":66.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.42,"week52Low":64.28,"volumeAvg30d":300660,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JBLU":{"currentPrice":5.58,"marketCap":null,"return1m":11.11,"return3m":33.04,"return1y":42.52,"volatility1y":61.09,"week52High":6.5,"week52Low":3.87,"volumeAvg30d":26714730,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LBTYK":{"currentPrice":10.26,"marketCap":null,"return1m":-3.37,"return3m":-18.24,"return1y":null,"volatility1y":139.8,"week52High":19.8164,"week52Low":7.5136,"volumeAvg30d":42941008,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DRIO":{"currentPrice":7.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.11,"week52Low":5.8445,"volumeAvg30d":14142,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CVR":{"currentPrice":10.24,"marketCap":null,"return1m":-42.9,"return3m":-59.69,"return1y":null,"volatility1y":154.21,"week52High":40.22,"week52Low":8.15,"volumeAvg30d":66073,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TNGX":{"currentPrice":30.64,"marketCap":null,"return1m":60.15,"return3m":58.46,"return1y":533.2,"volatility1y":92.69,"week52High":34.39,"week52Low":4.6,"volumeAvg30d":5388156,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FNGS":{"currentPrice":74.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.96,"week52Low":70.5001,"volumeAvg30d":42219,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YI":{"currentPrice":4.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.6952,"week52Low":3.65,"volumeAvg30d":29785,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GREE":{"currentPrice":2.07,"marketCap":null,"return1m":-4.42,"return3m":null,"return1y":null,"volatility1y":null,"week52High":600.0,"week52Low":0.58,"volumeAvg30d":8971342,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HSDT":{"currentPrice":1.68,"marketCap":null,"return1m":-99.59,"return3m":-100.0,"return1y":null,"volatility1y":680.28,"week52High":27168750.0,"week52Low":1.185,"volumeAvg30d":5735035,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BBAR":{"currentPrice":19.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.44,"week52Low":18.59,"volumeAvg30d":849334,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EHGO":{"currentPrice":1.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.75,"week52Low":1.8,"volumeAvg30d":32077389,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BCARW":{"currentPrice":1.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.05,"week52Low":1.58,"volumeAvg30d":109260,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LHSW":{"currentPrice":3.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.19,"week52Low":1.54,"volumeAvg30d":1012513,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CCL":{"currentPrice":25.64,"marketCap":null,"return1m":3.9,"return3m":15.7,"return1y":15.32,"volatility1y":46.9,"week52High":34.03,"week52Low":23.45,"volumeAvg30d":27504800,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ANIP":{"currentPrice":84.77,"marketCap":null,"return1m":3.35,"return3m":13.97,"return1y":28.21,"volatility1y":34.74,"week52High":99.5,"week52Low":62.61,"volumeAvg30d":334026,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TLYS":{"currentPrice":4.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.7096,"week52Low":4.19,"volumeAvg30d":165026,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SDHC":{"currentPrice":15.43,"marketCap":null,"return1m":17.93,"return3m":19.38,"return1y":-19.02,"volatility1y":59.89,"week52High":23.5,"week52Low":10.72,"volumeAvg30d":83716,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PFS":{"currentPrice":22.99,"marketCap":null,"return1m":6.63,"return3m":14.25,"return1y":46.59,"volatility1y":26.65,"week52High":23.98,"week52Low":17.03,"volumeAvg30d":1042756,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DIOD":{"currentPrice":92.77,"marketCap":null,"return1m":-4.57,"return3m":46.68,"return1y":99.2,"volatility1y":58.67,"week52High":125.99,"week52Low":42.28,"volumeAvg30d":751913,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VSEC":{"currentPrice":206.52,"marketCap":null,"return1m":171.04,"return3m":467.67,"return1y":null,"volatility1y":196.56,"week52High":232.61,"week52Low":13.83,"volumeAvg30d":5843722,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IGIC":{"currentPrice":28.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.19,"week52Low":24.5,"volumeAvg30d":75118,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OZ":{"currentPrice":45.01,"marketCap":null,"return1m":-34.7,"return3m":null,"return1y":null,"volatility1y":null,"week52High":114.885,"week52Low":42.75,"volumeAvg30d":181623,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AR":{"currentPrice":34.66,"marketCap":null,"return1m":0.17,"return3m":-20.66,"return1y":-14.34,"volatility1y":38.87,"week52High":45.75,"week52Low":29.1,"volumeAvg30d":4916413,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RPAY":{"currentPrice":3.91,"marketCap":null,"return1m":-15.2,"return3m":3.25,"return1y":-33.47,"volatility1y":66.4,"week52High":6.055,"week52Low":2.3,"volumeAvg30d":531666,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HTLM":{"currentPrice":1.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.0,"week52Low":1.83,"volumeAvg30d":3829,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CPZ":{"currentPrice":13.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.05,"week52Low":12.7,"volumeAvg30d":85447,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TCPC":{"currentPrice":3.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.4599,"week52Low":3.08,"volumeAvg30d":1133654,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AUPH":{"currentPrice":16.23,"marketCap":null,"return1m":15.54,"return3m":22.13,"return1y":118.01,"volatility1y":46.36,"week52High":19.25,"week52Low":7.285,"volumeAvg30d":1420223,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UBCP":{"currentPrice":16.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.05,"week52Low":15.42,"volumeAvg30d":16889,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SEB":{"currentPrice":4531.0,"marketCap":null,"return1m":51.04,"return3m":28.4,"return1y":null,"volatility1y":116.9,"week52High":5989.37,"week52Low":2365.0,"volumeAvg30d":116916,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CENTA":{"currentPrice":37.02,"marketCap":null,"return1m":12.65,"return3m":18.68,"return1y":24.28,"volatility1y":30.46,"week52High":39.94,"week52Low":25.97,"volumeAvg30d":332080,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HUT":{"currentPrice":106.11,"marketCap":null,"return1m":903.43,"return3m":null,"return1y":null,"volatility1y":512.91,"week52High":140.8,"week52Low":3.9,"volumeAvg30d":117244261,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SF":{"currentPrice":73.31,"marketCap":null,"return1m":-2.9,"return3m":-3.69,"return1y":0.57,"volatility1y":26.1,"week52High":89.8267,"week52Low":67.81,"volumeAvg30d":1457446,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VST":{"currentPrice":154.82,"marketCap":null,"return1m":37.92,"return3m":824.72,"return1y":null,"volatility1y":166.36,"week52High":219.82,"week52Low":11.3,"volumeAvg30d":127919420,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TGTX":{"currentPrice":57.23,"marketCap":null,"return1m":42.42,"return3m":74.58,"return1y":49.84,"volatility1y":47.24,"week52High":57.377,"week52Low":25.28,"volumeAvg30d":2506540,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CZR":{"currentPrice":29.82,"marketCap":null,"return1m":-27.67,"return3m":-65.48,"return1y":null,"volatility1y":287.65,"week52High":119.81,"week52Low":3.22,"volumeAvg30d":115151400,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BME":{"currentPrice":43.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.62,"week52Low":39.6293,"volumeAvg30d":40776,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MGA":{"currentPrice":62.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.28,"week52Low":63.41,"volumeAvg30d":1157363,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NEWTG":{"currentPrice":25.5101,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.22,"week52Low":25.04,"volumeAvg30d":3118,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DUOT":{"currentPrice":9.52,"marketCap":null,"return1m":282.0,"return3m":4.95,"return1y":null,"volatility1y":390.02,"week52High":87.5,"week52Low":1.8008,"volumeAvg30d":4496739,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IDAI":{"currentPrice":2.12,"marketCap":null,"return1m":572.73,"return3m":null,"return1y":null,"volatility1y":null,"week52High":603.7425,"week52Low":0.1491,"volumeAvg30d":48137259,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HRL":{"currentPrice":24.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.195,"week52Low":23.93,"volumeAvg30d":5018786,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KFFB":{"currentPrice":4.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.1,"week52Low":4.58,"volumeAvg30d":5915,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LX":{"currentPrice":1.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.04,"week52Low":1.96,"volumeAvg30d":1451230,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AEHL":{"currentPrice":0.9854,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.135,"week52Low":0.95,"volumeAvg30d":191951,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SDGR":{"currentPrice":16.09,"marketCap":null,"return1m":22.74,"return3m":41.58,"return1y":-21.65,"volatility1y":51.66,"week52High":23.75,"week52Low":10.945,"volumeAvg30d":1300470,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YMM":{"currentPrice":8.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.02,"week52Low":7.535,"volumeAvg30d":6785531,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZETA":{"currentPrice":21.66,"marketCap":null,"return1m":-2.47,"return3m":18.03,"return1y":26.36,"volatility1y":68.88,"week52High":25.95,"week52Low":13.74,"volumeAvg30d":9877546,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SLI":{"currentPrice":2.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.57,"week52Low":2.9,"volumeAvg30d":2265600,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LSCC":{"currentPrice":132.48,"marketCap":null,"return1m":161.47,"return3m":208.22,"return1y":null,"volatility1y":219.5,"week52High":157.01,"week52Low":5.05,"volumeAvg30d":48594014,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MORN":{"currentPrice":165.03,"marketCap":null,"return1m":-51.54,"return3m":-31.28,"return1y":null,"volatility1y":139.13,"week52High":365.0,"week52Low":70.71,"volumeAvg30d":5634267,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LBRDA":{"currentPrice":31.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.19,"week52Low":29.18,"volumeAvg30d":267228,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NGL":{"currentPrice":15.69,"marketCap":null,"return1m":255.56,"return3m":684.31,"return1y":null,"volatility1y":343.58,"week52High":18.8,"week52Low":1.0,"volumeAvg30d":8222223,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ONON":{"currentPrice":36.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.2,"week52Low":35.09,"volumeAvg30d":6105356,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INTC":{"currentPrice":110.24,"marketCap":null,"return1m":446.97,"return3m":100.5,"return1y":null,"volatility1y":210.54,"week52High":141.45,"week52Low":17.665,"volumeAvg30d":1842451670,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WENN":{"currentPrice":10.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.31,"week52Low":10.29,"volumeAvg30d":45490,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ADM":{"currentPrice":80.29,"marketCap":null,"return1m":-3.47,"return3m":6.87,"return1y":51.45,"volatility1y":26.8,"week52High":85.37,"week52Low":51.34,"volumeAvg30d":3729350,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PCVX":{"currentPrice":58.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.88,"week52Low":50.24,"volumeAvg30d":1916575,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RETO":{"currentPrice":2.755,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.72,"week52Low":2.33,"volumeAvg30d":6196,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DBCAU":{"currentPrice":10.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.16,"week52Low":10.13,"volumeAvg30d":398,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BMEZ":{"currentPrice":15.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.14,"week52Low":14.41,"volumeAvg30d":240349,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SSMR":{"currentPrice":12.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.09,"week52Low":12.56,"volumeAvg30d":158927,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GMEX":{"currentPrice":2.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7501,"week52Low":0.57,"volumeAvg30d":499695,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DXLG":{"currentPrice":0.6286,"marketCap":null,"return1m":-77.46,"return3m":93.29,"return1y":null,"volatility1y":598.79,"week52High":8.995,"week52Low":0.208,"volumeAvg30d":5237443,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CDROW":{"currentPrice":0.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.85,"week52Low":0.71,"volumeAvg30d":1125,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRAI":{"currentPrice":153.91,"marketCap":null,"return1m":0.61,"return3m":-6.25,"return1y":-19.93,"volatility1y":37.89,"week52High":227.29,"week52Low":132.17,"volumeAvg30d":167113,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CKX":{"currentPrice":10.825,"marketCap":null,"return1m":9.42,"return3m":10.05,"return1y":10.05,"volatility1y":44.76,"week52High":13.25,"week52Low":8.66,"volumeAvg30d":7436,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BOIL":{"currentPrice":26.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.26,"week52Low":26.67,"volumeAvg30d":2880275,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AIBZ":{"currentPrice":7.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.91,"week52Low":8.25,"volumeAvg30d":756276,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FSUN":{"currentPrice":37.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.105,"week52Low":35.58,"volumeAvg30d":319194,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HFWA":{"currentPrice":28.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.5,"week52Low":27.6,"volumeAvg30d":307300,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MDLZ":{"currentPrice":59.48,"marketCap":null,"return1m":-2.35,"return3m":6.49,"return1y":-6.64,"volatility1y":22.38,"week52High":71.15,"week52Low":51.2,"volumeAvg30d":8822373,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EEIQ":{"currentPrice":2.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.6999,"week52Low":3.01,"volumeAvg30d":23756,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMJB":{"currentPrice":35.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.68,"week52Low":33.045,"volumeAvg30d":53557,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CACC":{"currentPrice":628.96,"marketCap":null,"return1m":41.82,"return3m":74.57,"return1y":null,"volatility1y":166.74,"week52High":703.265,"week52Low":199.0001,"volumeAvg30d":2283370,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NFJ":{"currentPrice":14.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.27,"week52Low":14.88,"volumeAvg30d":135990,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALTO":{"currentPrice":5.83,"marketCap":null,"return1m":-2.08,"return3m":17.16,"return1y":380.56,"volatility1y":91.59,"week52High":6.0,"week52Low":0.92,"volumeAvg30d":2581196,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AWF":{"currentPrice":10.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.25,"week52Low":10.1,"volumeAvg30d":275775,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OILD":{"currentPrice":44.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.0,"week52Low":48.1796,"volumeAvg30d":66754,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TSBK":{"currentPrice":43.245,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.275,"week52Low":41.92,"volumeAvg30d":55272,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZBH":{"currentPrice":87.56,"marketCap":null,"return1m":-13.76,"return3m":-41.84,"return1y":null,"volatility1y":121.69,"week52High":180.36,"week52Low":74.37,"volumeAvg30d":38048689,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EDD":{"currentPrice":5.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.85,"week52Low":5.63,"volumeAvg30d":372542,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ELOX":{"currentPrice":12.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.5,"week52Low":8.2,"volumeAvg30d":761217,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KOLD":{"currentPrice":23.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.48,"week52Low":21.335,"volumeAvg30d":3229178,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IFN":{"currentPrice":11.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.75,"week52Low":11.395,"volumeAvg30d":141999,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OXLCN":{"currentPrice":24.7286,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.82,"week52Low":24.51,"volumeAvg30d":2511,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INVX":{"currentPrice":25.13,"marketCap":null,"return1m":-8.03,"return3m":2.58,"return1y":67.3,"volatility1y":41.48,"week52High":32.25,"week52Low":14.65,"volumeAvg30d":503326,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PLBC":{"currentPrice":57.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.4,"week52Low":51.82,"volumeAvg30d":61889,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EXPE":{"currentPrice":260.31,"marketCap":null,"return1m":77.54,"return3m":52.68,"return1y":null,"volatility1y":202.55,"week52High":303.8,"week52Low":40.76,"volumeAvg30d":43099299,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FOR":{"currentPrice":29.86,"marketCap":null,"return1m":-1.33,"return3m":37.2,"return1y":null,"volatility1y":188.91,"week52High":40.92,"week52Low":9.43,"volumeAvg30d":3611787,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IX":{"currentPrice":39.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.625,"week52Low":38.1835,"volumeAvg30d":263464,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DOCS":{"currentPrice":21.69,"marketCap":null,"return1m":-52.08,"return3m":null,"return1y":null,"volatility1y":264.3,"week52High":107.79,"week52Low":17.15,"volumeAvg30d":48460716,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GOOGM":{"currentPrice":50.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.59,"week52Low":48.11,"volumeAvg30d":2797760,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TIGR":{"currentPrice":4.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.875,"week52Low":4.572,"volumeAvg30d":2717609,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRVG":{"currentPrice":5.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.34,"week52Low":4.3901,"volumeAvg30d":120704,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RPD":{"currentPrice":11.48,"marketCap":null,"return1m":8.1,"return3m":33.51,"return1y":-67.46,"volatility1y":67.94,"week52High":25.85,"week52Low":4.97,"volumeAvg30d":2092536,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NECB":{"currentPrice":26.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.035,"week52Low":25.51,"volumeAvg30d":40409,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BLBD":{"currentPrice":78.07,"marketCap":null,"return1m":11.2,"return3m":39.24,"return1y":83.66,"volatility1y":42.64,"week52High":81.51,"week52Low":42.0,"volumeAvg30d":483353,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ATRC":{"currentPrice":33.66,"marketCap":null,"return1m":9.95,"return3m":0.47,"return1y":-6.48,"volatility1y":45.94,"week52High":43.18,"week52Low":25.36,"volumeAvg30d":892116,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OBTC":{"currentPrice":19.9588,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.025,"week52Low":18.65,"volumeAvg30d":16954,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PRTS":{"currentPrice":5.93,"marketCap":null,"return1m":4.74,"return3m":-26.31,"return1y":-17.47,"volatility1y":77.35,"week52High":13.6,"week52Low":3.7,"volumeAvg30d":60591,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WYFI":{"currentPrice":36.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.8699,"week52Low":10.5101,"volumeAvg30d":27027927,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SAR":{"currentPrice":17.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.41,"week52Low":21.9,"volumeAvg30d":71332,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DTG":{"currentPrice":16.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.07,"week52Low":16.83,"volumeAvg30d":81154,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ETW":{"currentPrice":9.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.5,"week52Low":9.29,"volumeAvg30d":266158,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SABA":{"currentPrice":8.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.345,"week52Low":8.11,"volumeAvg30d":63573,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MNKD":{"currentPrice":4.25,"marketCap":null,"return1m":16.62,"return3m":80.0,"return1y":7.53,"volatility1y":76.2,"week52High":6.51,"week52Low":2.23,"volumeAvg30d":5487806,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HCWB":{"currentPrice":4.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.2,"week52Low":0.98245,"volumeAvg30d":1231942,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OPRX":{"currentPrice":6.15,"marketCap":null,"return1m":-33.68,"return3m":-89.5,"return1y":null,"volatility1y":317.04,"week52High":99.1777,"week52Low":1.89,"volumeAvg30d":6237082,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TAOP":{"currentPrice":1.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.56,"week52Low":1.37,"volumeAvg30d":7541,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VINP":{"currentPrice":9.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.31,"week52Low":9.49,"volumeAvg30d":76971,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MU":{"currentPrice":948.8,"marketCap":null,"return1m":991.82,"return3m":1183.68,"return1y":null,"volatility1y":229.63,"week52High":1255.0,"week52Low":26.85,"volumeAvg30d":568115044,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PPSI":{"currentPrice":3.63,"marketCap":null,"return1m":-36.02,"return3m":19.33,"return1y":44.07,"volatility1y":89.1,"week52High":6.29,"week52Low":2.35,"volumeAvg30d":244446,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AENTW":{"currentPrice":0.406,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":38.4,"week52High":0.73,"week52Low":0.6101,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPXC":{"currentPrice":213.56,"marketCap":null,"return1m":7.68,"return3m":15.67,"return1y":43.61,"volatility1y":37.19,"week52High":251.08,"week52Low":161.45,"volumeAvg30d":904216,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COHU":{"currentPrice":52.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.92,"week52Low":62.05,"volumeAvg30d":1426083,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EVV":{"currentPrice":9.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.33,"week52Low":9.1141,"volumeAvg30d":408611,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TURB":{"currentPrice":1.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.56,"week52Low":1.33,"volumeAvg30d":154514,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MNSBP":{"currentPrice":25.0751,"marketCap":null,"return1m":-0.21,"return3m":0.35,"return1y":10.42,"volatility1y":17.84,"week52High":28.25,"week52Low":23.22,"volumeAvg30d":1923,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MCK":{"currentPrice":818.66,"marketCap":null,"return1m":54.43,"return3m":291.46,"return1y":null,"volatility1y":111.17,"week52High":999.0,"week52Low":106.11,"volumeAvg30d":17540605,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AGIO":{"currentPrice":42.76,"marketCap":null,"return1m":-14.7,"return3m":-26.61,"return1y":null,"volatility1y":233.6,"week52High":99.82,"week52Low":16.75,"volumeAvg30d":17905353,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IVDA":{"currentPrice":0.2954,"marketCap":null,"return1m":-79.94,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.96,"week52Low":0.2222,"volumeAvg30d":35186253,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CLGN":{"currentPrice":0.3673,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.389999,"week52Low":0.3201,"volumeAvg30d":28923,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NEA":{"currentPrice":11.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.62,"week52Low":11.49,"volumeAvg30d":546334,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FAST":{"currentPrice":46.51,"marketCap":null,"return1m":31.9,"return3m":87.35,"return1y":null,"volatility1y":114.27,"week52High":50.63,"week52Low":9.9475,"volumeAvg30d":141506524,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SHPH":{"currentPrice":3.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.07,"week52Low":3.1601,"volumeAvg30d":2189515,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PGP":{"currentPrice":8.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.7099,"week52Low":8.4,"volumeAvg30d":59363,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARQQ":{"currentPrice":20.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.89,"week52Low":20.29,"volumeAvg30d":2605759,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"URBN":{"currentPrice":68.02,"marketCap":null,"return1m":91.96,"return3m":97.74,"return1y":null,"volatility1y":188.11,"week52High":84.35,"week52Low":12.28,"volumeAvg30d":38210972,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VENU":{"currentPrice":2.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.17,"week52Low":2.61,"volumeAvg30d":3552373,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CLNN":{"currentPrice":6.08,"marketCap":null,"return1m":-9.42,"return3m":12.43,"return1y":47.8,"volatility1y":107.91,"week52High":13.5,"week52Low":3.25,"volumeAvg30d":115810,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GSRVU":{"currentPrice":10.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.06,"week52Low":10.02,"volumeAvg30d":578,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PALOW":{"currentPrice":0.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.35,"week52Low":0.35,"volumeAvg30d":1000,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"LATAW":{"currentPrice":0.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.39,"week52Low":0.3514,"volumeAvg30d":660,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VITL":{"currentPrice":12.32,"marketCap":null,"return1m":8.21,"return3m":-21.12,"return1y":-71.1,"volatility1y":61.97,"week52High":53.125,"week52Low":7.95,"volumeAvg30d":2916900,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLO":{"currentPrice":8.37,"marketCap":null,"return1m":3.71,"return3m":-3.11,"return1y":-45.54,"volatility1y":35.99,"week52High":16.85,"week52Low":6.8,"volumeAvg30d":10567566,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GEV":{"currentPrice":1070.99,"marketCap":null,"return1m":309.9,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1181.95,"week52Low":119.0,"volumeAvg30d":68087191,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BHVN":{"currentPrice":16.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.8,"week52Low":13.12,"volumeAvg30d":4607827,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KREF":{"currentPrice":7.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.17,"week52Low":6.85,"volumeAvg30d":1042911,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GDYN":{"currentPrice":5.855,"marketCap":null,"return1m":-60.93,"return3m":-65.66,"return1y":null,"volatility1y":274.83,"week52High":42.81,"week52Low":4.61,"volumeAvg30d":18988605,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MAKO":{"currentPrice":7.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.21,"week52Low":7.1,"volumeAvg30d":197325,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NDLS":{"currentPrice":12.02,"marketCap":null,"return1m":41.48,"return3m":66.38,"return1y":158.06,"volatility1y":104.98,"week52High":15.98,"week52Low":3.57,"volumeAvg30d":37933,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JCSE":{"currentPrice":1.285,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.43,"week52Low":1.2,"volumeAvg30d":13398,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TER":{"currentPrice":351.57,"marketCap":null,"return1m":226.19,"return3m":259.02,"return1y":null,"volatility1y":198.5,"week52High":472.37,"week52Low":28.73,"volumeAvg30d":62185137,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MRNOW":{"currentPrice":0.018,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.08745,"week52Low":0.0045,"volumeAvg30d":422142,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MSI":{"currentPrice":420.54,"marketCap":null,"return1m":-10.4,"return3m":114.25,"return1y":null,"volatility1y":110.0,"week52High":507.82,"week52Low":79.63,"volumeAvg30d":18911047,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VHCP":{"currentPrice":9.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.01,"week52Low":9.97,"volumeAvg30d":27779,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NXL":{"currentPrice":0.4151,"marketCap":null,"return1m":-36.49,"return3m":-5.59,"return1y":-65.02,"volatility1y":124.91,"week52High":2.0,"week52Low":0.305,"volumeAvg30d":1022750,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FRMI":{"currentPrice":7.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.135,"week52Low":7.915,"volumeAvg30d":21795984,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LE":{"currentPrice":12.06,"marketCap":null,"return1m":-3.18,"return3m":-13.84,"return1y":12.81,"volatility1y":64.09,"week52High":20.04,"week52Low":10.01,"volumeAvg30d":262853,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AVTX":{"currentPrice":19.21,"marketCap":null,"return1m":91.58,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9331.2,"week52Low":3.39,"volumeAvg30d":8359868,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IWML":{"currentPrice":32.2883,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.1436,"week52Low":31.97,"volumeAvg30d":96,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VIA":{"currentPrice":17.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.31,"week52Low":12.95,"volumeAvg30d":13248040,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MPA":{"currentPrice":11.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.87,"week52Low":11.18,"volumeAvg30d":62037,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CGNX":{"currentPrice":64.11,"marketCap":null,"return1m":64.35,"return3m":-19.8,"return1y":null,"volatility1y":184.08,"week52High":101.82,"week52Low":22.67,"volumeAvg30d":36296828,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GEVO":{"currentPrice":1.48,"marketCap":null,"return1m":-14.11,"return3m":-85.73,"return1y":null,"volatility1y":418.66,"week52High":24.74,"week52Low":0.46,"volumeAvg30d":104909786,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PTC":{"currentPrice":122.61,"marketCap":null,"return1m":-18.66,"return3m":-19.64,"return1y":-31.36,"volatility1y":35.82,"week52High":219.69,"week52Low":108.5,"volumeAvg30d":2003633,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OBE":{"currentPrice":8.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.54,"week52Low":7.94,"volumeAvg30d":937045,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EBON":{"currentPrice":2.2023,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.8,"week52Low":2.1,"volumeAvg30d":11822,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RNR":{"currentPrice":322.37,"marketCap":null,"return1m":18.59,"return3m":101.58,"return1y":null,"volatility1y":109.23,"week52High":323.07,"week52Low":113.27,"volumeAvg30d":8433458,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SLMBP":{"currentPrice":74.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.14,"week52Low":74.51,"volumeAvg30d":3300,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LPX":{"currentPrice":72.09,"marketCap":null,"return1m":11.02,"return3m":10.13,"return1y":-6.13,"volatility1y":42.24,"week52High":102.86,"week52Low":66.12,"volumeAvg30d":1056680,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARTCW":{"currentPrice":0.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3675,"week52Low":0.3499,"volumeAvg30d":19861,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USAR":{"currentPrice":18.45,"marketCap":null,"return1m":90.42,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.98,"week52Low":5.56,"volumeAvg30d":124244777,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CCS":{"currentPrice":63.62,"marketCap":null,"return1m":32.64,"return3m":26.07,"return1y":33.07,"volatility1y":43.39,"week52High":76.0,"week52Low":47.275,"volumeAvg30d":392383,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LFST":{"currentPrice":10.49,"marketCap":null,"return1m":46.86,"return3m":null,"return1y":null,"volatility1y":300.34,"week52High":29.8106,"week52Low":3.74,"volumeAvg30d":42921814,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MVBF":{"currentPrice":28.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.98,"week52Low":27.08,"volumeAvg30d":52894,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GSOL":{"currentPrice":5.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.6274,"week52Low":4.7997,"volumeAvg30d":4799114,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TTD":{"currentPrice":19.07,"marketCap":null,"return1m":-83.25,"return3m":-71.81,"return1y":null,"volatility1y":295.54,"week52High":141.53,"week52Low":3.687,"volumeAvg30d":212110110,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CSCO":{"currentPrice":113.82,"marketCap":null,"return1m":113.77,"return3m":120.02,"return1y":null,"volatility1y":113.96,"week52High":130.3656,"week52Low":30.36,"volumeAvg30d":432825690,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SQFTP":{"currentPrice":5.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.59,"week52Low":5.29,"volumeAvg30d":5046,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LUCY":{"currentPrice":1.07,"marketCap":null,"return1m":-21.06,"return3m":-23.98,"return1y":-59.95,"volatility1y":76.09,"week52High":2.39,"week52Low":0.66,"volumeAvg30d":69210,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RDCM":{"currentPrice":14.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.3,"week52Low":12.11,"volumeAvg30d":265797,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GOOG":{"currentPrice":358.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":369.0,"week52Low":335.9,"volumeAvg30d":26991442,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VALU":{"currentPrice":40.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.39,"week52Low":34.09,"volumeAvg30d":2096,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RWAYI":{"currentPrice":24.6501,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.5699,"week52Low":24.3,"volumeAvg30d":4677,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RREV":{"currentPrice":9.875,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.89,"week52Low":9.86,"volumeAvg30d":22073,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MOGU":{"currentPrice":1.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.25,"week52Low":1.27,"volumeAvg30d":16079,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MANE":{"currentPrice":118.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":121.45,"week52Low":86.83,"volumeAvg30d":881926,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SGOL":{"currentPrice":38.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.73,"week52Low":37.7,"volumeAvg30d":2976166,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CMTL":{"currentPrice":1.94,"marketCap":null,"return1m":-56.96,"return3m":-91.67,"return1y":null,"volatility1y":375.8,"week52High":38.0,"week52Low":1.19,"volumeAvg30d":12229113,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FNUC":{"currentPrice":1.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.12,"week52Low":1.59,"volumeAvg30d":595165,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LKFT":{"currentPrice":30.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.32,"week52Low":28.0,"volumeAvg30d":142645,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ORRF":{"currentPrice":39.64,"marketCap":null,"return1m":14.66,"return3m":84.89,"return1y":null,"volatility1y":124.44,"week52High":41.99,"week52Low":11.4,"volumeAvg30d":2785455,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AROW":{"currentPrice":39.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.54,"week52Low":38.52,"volumeAvg30d":153741,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DNLI":{"currentPrice":26.69,"marketCap":null,"return1m":-12.22,"return3m":-55.22,"return1y":null,"volatility1y":283.86,"week52High":93.94,"week52Low":10.57,"volumeAvg30d":29039089,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MBVI":{"currentPrice":10.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.13,"volumeAvg30d":52912,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ERNAW":{"currentPrice":0.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.062,"week52Low":0.062,"volumeAvg30d":106,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SIGI":{"currentPrice":96.99,"marketCap":null,"return1m":4.78,"return3m":34.77,"return1y":null,"volatility1y":102.94,"week52High":109.58,"week52Low":37.05,"volumeAvg30d":9260899,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STT":{"currentPrice":177.42,"marketCap":null,"return1m":7.98,"return3m":39.83,"return1y":66.03,"volatility1y":25.28,"week52High":175.46,"week52Low":101.98,"volumeAvg30d":2331426,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MAN":{"currentPrice":37.86,"marketCap":null,"return1m":26.43,"return3m":28.58,"return1y":-3.57,"volatility1y":49.97,"week52High":47.34,"week52Low":25.15,"volumeAvg30d":1109816,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CAII":{"currentPrice":9.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.95,"week52Low":9.9,"volumeAvg30d":88953,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AAAU":{"currentPrice":40.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.17,"week52Low":39.03,"volumeAvg30d":1821502,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AXR":{"currentPrice":25.46,"marketCap":null,"return1m":-16.17,"return3m":124.23,"return1y":null,"volatility1y":196.96,"week52High":39.675,"week52Low":3.9814,"volumeAvg30d":284319,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRNT":{"currentPrice":2.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.8904,"week52Low":2.35,"volumeAvg30d":722069,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MCB":{"currentPrice":96.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":98.81,"week52Low":93.11,"volumeAvg30d":155087,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AA":{"currentPrice":48.51,"marketCap":null,"return1m":40.23,"return3m":66.51,"return1y":null,"volatility1y":283.33,"week52High":98.09,"week52Low":5.16,"volumeAvg30d":124261487,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TDY":{"currentPrice":639.51,"marketCap":null,"return1m":1.92,"return3m":2.16,"return1y":25.55,"volatility1y":25.03,"week52High":693.38,"week52Low":483.02,"volumeAvg30d":332486,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GGB":{"currentPrice":4.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.45,"week52Low":4.08,"volumeAvg30d":17571116,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TACHW":{"currentPrice":0.6485,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7211,"week52Low":0.64,"volumeAvg30d":28190,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LSAK":{"currentPrice":4.82,"marketCap":null,"return1m":-6.2,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.99,"week52Low":3.0,"volumeAvg30d":943670,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HR":{"currentPrice":20.63,"marketCap":null,"return1m":1.49,"return3m":20.62,"return1y":38.46,"volatility1y":21.01,"week52High":20.9,"week52Low":15.29,"volumeAvg30d":4053873,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ILPT":{"currentPrice":8.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.84,"week52Low":8.065,"volumeAvg30d":598418,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ATHS":{"currentPrice":24.54,"marketCap":null,"return1m":-4.99,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.25,"week52Low":23.6,"volumeAvg30d":1623974,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ADAC":{"currentPrice":10.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.04,"week52Low":10.01,"volumeAvg30d":6552,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FOSL":{"currentPrice":4.1,"marketCap":null,"return1m":272.65,"return3m":-64.84,"return1y":null,"volatility1y":372.73,"week52High":32.17,"week52Low":0.75,"volumeAvg30d":13827181,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FGSN":{"currentPrice":20.8,"marketCap":null,"return1m":-5.52,"return3m":4.18,"return1y":-6.74,"volatility1y":13.5,"week52High":24.98,"week52Low":19.31,"volumeAvg30d":40470,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMTX":{"currentPrice":1.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.03,"week52Low":1.565,"volumeAvg30d":969123,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GRC":{"currentPrice":78.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":91.38,"week52Low":84.975,"volumeAvg30d":235161,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SINT":{"currentPrice":1.79,"marketCap":null,"return1m":-23.46,"return3m":-27.34,"return1y":-40.19,"volatility1y":85.31,"week52High":6.78,"week52Low":1.85,"volumeAvg30d":65256,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ETB":{"currentPrice":15.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.46,"week52Low":15.04,"volumeAvg30d":37163,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AHRT":{"currentPrice":7.04,"marketCap":null,"return1m":7.49,"return3m":42.34,"return1y":14.86,"volatility1y":28.61,"week52High":7.71,"week52Low":5.13,"volumeAvg30d":1049993,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BTE":{"currentPrice":4.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.11,"week52Low":3.86,"volumeAvg30d":22214692,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"THQ":{"currentPrice":18.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.0,"week52Low":17.95,"volumeAvg30d":395908,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"POWI":{"currentPrice":66.46,"marketCap":null,"return1m":-8.44,"return3m":58.97,"return1y":44.29,"volatility1y":57.17,"week52High":91.18,"week52Low":30.86,"volumeAvg30d":1338613,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AVX":{"currentPrice":5.205,"marketCap":null,"return1m":-98.83,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4563000.0,"week52Low":4.2264,"volumeAvg30d":13424489,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BOW":{"currentPrice":31.72,"marketCap":null,"return1m":6.28,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.29,"week52Low":21.21,"volumeAvg30d":4609344,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WINA":{"currentPrice":395.56,"marketCap":null,"return1m":8.94,"return3m":-2.09,"return1y":13.18,"volatility1y":36.69,"week52High":527.37,"week52Low":338.18,"volumeAvg30d":44193,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OFSSO":{"currentPrice":25.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.5,"week52Low":25.15,"volumeAvg30d":13034,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"BANFP":{"currentPrice":26.294,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.06,"week52Low":26.3,"volumeAvg30d":574,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ANNAW":{"currentPrice":0.28,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":54.92,"week52High":0.3299,"week52Low":0.2472,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ABEO":{"currentPrice":6.8,"marketCap":null,"return1m":-11.23,"return3m":-88.06,"return1y":null,"volatility1y":377.8,"week52High":568.75,"week52Low":2.19,"volumeAvg30d":18029105,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AACPU":{"currentPrice":10.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.7,"week52Low":10.25,"volumeAvg30d":1661,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CSHRW":{"currentPrice":0.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.29,"week52Low":0.589,"volumeAvg30d":10845,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLNG":{"currentPrice":31.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.94,"week52Low":29.34,"volumeAvg30d":366917,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LMND":{"currentPrice":71.03,"marketCap":null,"return1m":256.94,"return3m":-36.8,"return1y":null,"volatility1y":373.54,"week52High":188.3,"week52Low":10.265,"volumeAvg30d":44056285,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BNAI":{"currentPrice":15.165,"marketCap":null,"return1m":50.1,"return3m":null,"return1y":null,"volatility1y":null,"week52High":197.5,"week52Low":1.18,"volumeAvg30d":28952651,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SLRC":{"currentPrice":12.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.48,"week52Low":12.13,"volumeAvg30d":425616,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BEN":{"currentPrice":33.5,"marketCap":null,"return1m":64.81,"return3m":12.2,"return1y":null,"volatility1y":147.6,"week52High":43.85,"week52Low":14.91,"volumeAvg30d":91235380,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MGPI":{"currentPrice":16.41,"marketCap":null,"return1m":-79.42,"return3m":-71.04,"return1y":null,"volatility1y":197.33,"week52High":125.74,"week52Low":15.72,"volumeAvg30d":6001475,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FRVO":{"currentPrice":23.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.42,"week52Low":31.1014,"volumeAvg30d":2585765,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MLAB":{"currentPrice":91.36,"marketCap":null,"return1m":12.97,"return3m":25.48,"return1y":5.32,"volatility1y":65.04,"week52High":113.99,"week52Low":55.45,"volumeAvg30d":229626,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NVEC":{"currentPrice":90.97,"marketCap":null,"return1m":20.42,"return3m":37.2,"return1y":null,"volatility1y":166.57,"week52High":135.0,"week52Low":42.85,"volumeAvg30d":961612,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"URI":{"currentPrice":1071.49,"marketCap":null,"return1m":38.52,"return3m":240.61,"return1y":null,"volatility1y":188.63,"week52High":1143.69,"week52Low":58.85,"volumeAvg30d":12234216,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XELLL":{"currentPrice":23.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.02,"week52Low":23.3601,"volumeAvg30d":57845,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NATL":{"currentPrice":44.79,"marketCap":null,"return1m":-4.15,"return3m":-0.57,"return1y":45.21,"volatility1y":37.45,"week52High":48.5,"week52Low":23.56,"volumeAvg30d":734113,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FE":{"currentPrice":48.1,"marketCap":null,"return1m":9.29,"return3m":39.72,"return1y":null,"volatility1y":93.91,"week52High":52.52,"week52Low":22.85,"volumeAvg30d":83537458,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NMG":{"currentPrice":1.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.59,"week52Low":1.39,"volumeAvg30d":789705,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XXI":{"currentPrice":5.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.0029,"week52Low":5.19,"volumeAvg30d":1659816,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DVN":{"currentPrice":43.31,"marketCap":null,"return1m":-3.97,"return3m":-17.21,"return1y":34.78,"volatility1y":34.0,"week52High":52.71,"week52Low":31.45,"volumeAvg30d":15005963,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NHPAP":{"currentPrice":23.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.3,"week52Low":22.3525,"volumeAvg30d":8250,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KRUS":{"currentPrice":53.32,"marketCap":null,"return1m":-26.61,"return3m":86.85,"return1y":null,"volatility1y":327.36,"week52High":122.81,"week52Low":5.07,"volumeAvg30d":5147612,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GJH":{"currentPrice":9.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.51,"week52Low":9.35,"volumeAvg30d":1532,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"XAIR":{"currentPrice":0.441,"marketCap":null,"return1m":15.12,"return3m":-28.26,"return1y":-85.86,"volatility1y":141.7,"week52High":4.78,"week52Low":0.335,"volumeAvg30d":285676,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACMR":{"currentPrice":98.07,"marketCap":null,"return1m":414.78,"return3m":288.04,"return1y":null,"volatility1y":362.07,"week52High":111.41,"week52Low":1.58,"volumeAvg30d":30677839,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KTTAW":{"currentPrice":0.0097,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0069,"week52Low":0.0048,"volumeAvg30d":10272,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GSIT":{"currentPrice":6.55,"marketCap":null,"return1m":124.26,"return3m":2.24,"return1y":null,"volatility1y":386.18,"week52High":18.15,"week52Low":1.45,"volumeAvg30d":24361630,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CAIIU":{"currentPrice":10.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.05,"week52Low":9.98,"volumeAvg30d":54788,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YRD":{"currentPrice":1.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.19,"week52Low":1.08,"volumeAvg30d":70086,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CYD":{"currentPrice":47.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.63,"week52Low":45.12,"volumeAvg30d":300664,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CAPS":{"currentPrice":0.244,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3031,"week52Low":0.23,"volumeAvg30d":257993,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SKY":{"currentPrice":79.17,"marketCap":null,"return1m":19.83,"return3m":19.35,"return1y":43.95,"volatility1y":46.03,"week52High":99.17,"week52Low":60.13,"volumeAvg30d":926170,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ILAG":{"currentPrice":3.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.8,"week52Low":2.9575,"volumeAvg30d":15320,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SUIG":{"currentPrice":1.17,"marketCap":null,"return1m":-28.3,"return3m":-14.93,"return1y":-37.36,"volatility1y":156.94,"week52High":8.66,"week52Low":1.09,"volumeAvg30d":383920,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DPC":{"currentPrice":47.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.11,"week52Low":42.9,"volumeAvg30d":18650348,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JATT":{"currentPrice":12.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.01,"week52Low":10.3,"volumeAvg30d":3382,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MGTX":{"currentPrice":14.14,"marketCap":null,"return1m":20.1,"return3m":51.31,"return1y":79.04,"volatility1y":57.92,"week52High":12.28,"week52Low":6.24,"volumeAvg30d":898080,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SSEA":{"currentPrice":10.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.24,"week52Low":10.23,"volumeAvg30d":2060,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JOUT":{"currentPrice":43.12,"marketCap":null,"return1m":3.63,"return3m":-2.64,"return1y":60.1,"volatility1y":38.28,"week52High":53.54,"week52Low":28.8,"volumeAvg30d":70916,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRTX":{"currentPrice":8.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.67,"week52Low":8.49,"volumeAvg30d":846982,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AGO":{"currentPrice":82.75,"marketCap":null,"return1m":6.46,"return3m":-1.5,"return1y":-6.17,"volatility1y":22.05,"week52High":92.4,"week52Low":72.76,"volumeAvg30d":417203,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GRPN":{"currentPrice":25.53,"marketCap":null,"return1m":10.58,"return3m":102.84,"return1y":-36.62,"volatility1y":72.75,"week52High":43.08,"week52Low":9.17,"volumeAvg30d":1761126,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KEY":{"currentPrice":22.64,"marketCap":null,"return1m":9.56,"return3m":20.2,"return1y":40.69,"volatility1y":23.74,"week52High":23.72,"week52Low":16.47,"volumeAvg30d":12393113,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSTL":{"currentPrice":24.19,"marketCap":null,"return1m":2.73,"return3m":36.82,"return1y":76.67,"volatility1y":23.03,"week52High":24.9,"week52Low":13.59,"volumeAvg30d":382340,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JG":{"currentPrice":4.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.9,"week52Low":3.2,"volumeAvg30d":8342,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RLAY":{"currentPrice":19.63,"marketCap":null,"return1m":28.62,"return3m":83.4,"return1y":469.33,"volatility1y":68.44,"week52High":18.94,"week52Low":3.025,"volumeAvg30d":5190780,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RVSB":{"currentPrice":5.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.885,"week52Low":5.35,"volumeAvg30d":125866,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SHAK":{"currentPrice":54.26,"marketCap":null,"return1m":-11.67,"return3m":-33.16,"return1y":-57.53,"volatility1y":56.77,"week52High":144.65,"week52Low":51.6,"volumeAvg30d":2470666,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MGYR":{"currentPrice":17.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.15,"week52Low":17.219,"volumeAvg30d":5029,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SKYH":{"currentPrice":10.06,"marketCap":null,"return1m":6.56,"return3m":4.84,"return1y":1.25,"volatility1y":37.53,"week52High":11.171,"week52Low":8.22,"volumeAvg30d":183510,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SXTC":{"currentPrice":2.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.6,"week52Low":2.1801,"volumeAvg30d":25544,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TFC":{"currentPrice":49.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.195,"week52Low":47.97,"volumeAvg30d":13854044,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MINE":{"currentPrice":2.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.668,"week52Low":2.26,"volumeAvg30d":66315,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WOK":{"currentPrice":1.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.74,"week52Low":1.78,"volumeAvg30d":2515174,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMRC":{"currentPrice":25.24,"marketCap":null,"return1m":-25.38,"return3m":-1.58,"return1y":81.09,"volatility1y":77.51,"week52High":44.93,"week52Low":14.68,"volumeAvg30d":704820,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BORR":{"currentPrice":4.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.42,"week52Low":4.05,"volumeAvg30d":6069922,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KEX":{"currentPrice":141.51,"marketCap":null,"return1m":-4.02,"return3m":1.96,"return1y":22.06,"volatility1y":36.21,"week52High":157.69,"week52Low":79.52,"volumeAvg30d":575443,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"REKR":{"currentPrice":0.6641,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7271,"week52Low":0.6016,"volumeAvg30d":3973419,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YJ":{"currentPrice":1.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.5995,"week52Low":1.49,"volumeAvg30d":1490,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPIR":{"currentPrice":16.25,"marketCap":null,"return1m":-36.07,"return3m":20.76,"return1y":66.06,"volatility1y":102.76,"week52High":25.93,"week52Low":6.6,"volumeAvg30d":1678556,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SNDR":{"currentPrice":35.95,"marketCap":null,"return1m":4.78,"return3m":40.41,"return1y":51.42,"volatility1y":40.02,"week52High":39.27,"week52Low":20.11,"volumeAvg30d":1146723,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VLTO":{"currentPrice":91.74,"marketCap":null,"return1m":-19.77,"return3m":null,"return1y":null,"volatility1y":null,"week52High":115.0,"week52Low":65.51,"volumeAvg30d":33252715,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CBT":{"currentPrice":82.9,"marketCap":null,"return1m":9.04,"return3m":27.14,"return1y":27.42,"volatility1y":32.75,"week52High":94.53,"week52Low":58.33,"volumeAvg30d":613253,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ETJ":{"currentPrice":8.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.39,"week52Low":8.08,"volumeAvg30d":149126,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FNWB":{"currentPrice":11.075,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.58,"week52Low":9.9,"volumeAvg30d":26962,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UCO":{"currentPrice":36.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.97,"week52Low":32.44,"volumeAvg30d":3218293,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USML":{"currentPrice":44.3958,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.9418,"week52Low":41.4655,"volumeAvg30d":135,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FVRR":{"currentPrice":10.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.87,"week52Low":9.855,"volumeAvg30d":1305072,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KBSX":{"currentPrice":0.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.28,"week52Low":0.81,"volumeAvg30d":54749,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QQQ":{"currentPrice":711.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":745.45,"week52Low":704.45,"volumeAvg30d":49931298,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BIOA":{"currentPrice":23.63,"marketCap":null,"return1m":14.23,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.62,"week52Low":2.88,"volumeAvg30d":9151458,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SLXN":{"currentPrice":2.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.9099,"week52Low":2.4,"volumeAvg30d":128129,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NAUT":{"currentPrice":1.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.4452,"week52Low":2.1101,"volumeAvg30d":435841,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DXST":{"currentPrice":2.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.99,"week52Low":1.7544,"volumeAvg30d":82690,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CTW":{"currentPrice":2.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.63,"week52Low":2.15,"volumeAvg30d":4891,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GLRE":{"currentPrice":16.67,"marketCap":null,"return1m":2.45,"return3m":-2.28,"return1y":15.3,"volatility1y":24.97,"week52High":19.39,"week52Low":11.57,"volumeAvg30d":186973,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MMA":{"currentPrice":0.5231,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5338,"week52Low":0.4517,"volumeAvg30d":411328,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OUT":{"currentPrice":33.18,"marketCap":null,"return1m":-4.21,"return3m":17.96,"return1y":105.59,"volatility1y":31.55,"week52High":34.96,"week52Low":15.57,"volumeAvg30d":1860110,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SQM":{"currentPrice":74.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.33,"week52Low":72.1003,"volumeAvg30d":1104090,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FGI":{"currentPrice":3.89,"marketCap":null,"return1m":-27.41,"return3m":12.3,"return1y":37.28,"volatility1y":171.23,"week52High":12.62,"week52Low":2.855,"volumeAvg30d":40073,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KYIVW":{"currentPrice":5.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.79,"week52Low":5.3,"volumeAvg30d":6118,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"POAS":{"currentPrice":0.28895,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3935,"week52Low":0.27,"volumeAvg30d":277840,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPEG":{"currentPrice":10.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.29,"week52Low":10.27,"volumeAvg30d":150685,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OSK":{"currentPrice":139.94,"marketCap":null,"return1m":17.07,"return3m":6.29,"return1y":40.17,"volatility1y":39.2,"week52High":180.49,"week52Low":109.8,"volumeAvg30d":757680,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DAL":{"currentPrice":87.29,"marketCap":null,"return1m":13.17,"return3m":38.82,"return1y":93.92,"volatility1y":40.87,"week52High":95.14,"week52Low":48.19,"volumeAvg30d":8130453,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DIS":{"currentPrice":96.7,"marketCap":null,"return1m":-5.17,"return3m":4.26,"return1y":-16.72,"volatility1y":24.76,"week52High":124.69,"week52Low":92.19,"volumeAvg30d":9888526,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FBIN":{"currentPrice":48.8,"marketCap":null,"return1m":16.5,"return3m":19.86,"return1y":-8.59,"volatility1y":45.11,"week52High":64.84,"week52Low":32.34,"volumeAvg30d":2513190,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBN":{"currentPrice":28.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.45,"week52Low":27.8,"volumeAvg30d":8004167,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TSM":{"currentPrice":436.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":476.79,"week52Low":432.44,"volumeAvg30d":16934296,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SXC":{"currentPrice":8.14,"marketCap":null,"return1m":-3.34,"return3m":19.69,"return1y":null,"volatility1y":205.33,"week52High":14.32,"week52Low":2.33,"volumeAvg30d":22527492,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GLMD":{"currentPrice":0.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.61,"week52Low":0.5263,"volumeAvg30d":203192,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NMTC":{"currentPrice":2.99,"marketCap":null,"return1m":-10.46,"return3m":-26.75,"return1y":-23.32,"volatility1y":74.76,"week52High":6.96,"week52Low":3.075,"volumeAvg30d":34390,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UZX":{"currentPrice":0.299,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.455,"week52Low":0.34,"volumeAvg30d":357137,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BGS":{"currentPrice":3.93,"marketCap":null,"return1m":-53.38,"return3m":-86.67,"return1y":null,"volatility1y":204.72,"week52High":47.84,"week52Low":3.67,"volumeAvg30d":38245152,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BNZIW":{"currentPrice":0.0099,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":27.53,"week52High":0.0159,"week52Low":0.0143,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GRN":{"currentPrice":31.5382,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.367,"week52Low":31.6195,"volumeAvg30d":195,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JCE":{"currentPrice":16.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.41,"week52Low":15.66,"volumeAvg30d":54915,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CMPR":{"currentPrice":97.78,"marketCap":null,"return1m":-11.94,"return3m":25.0,"return1y":97.4,"volatility1y":44.11,"week52High":106.13,"week52Low":42.08,"volumeAvg30d":253076,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GETY":{"currentPrice":0.8217,"marketCap":null,"return1m":-75.53,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.88,"week52Low":0.5817,"volumeAvg30d":39790926,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ADX":{"currentPrice":25.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4499,"week52Low":24.6,"volumeAvg30d":270059,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KLAR":{"currentPrice":19.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.69,"week52Low":17.28,"volumeAvg30d":4774442,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LITS":{"currentPrice":0.9769,"marketCap":null,"return1m":-68.49,"return3m":-98.31,"return1y":null,"volatility1y":360.91,"week52High":79.8536,"week52Low":0.6888,"volumeAvg30d":7047847,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MSDL":{"currentPrice":15.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.45,"week52Low":14.81,"volumeAvg30d":756062,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PM":{"currentPrice":187.07,"marketCap":null,"return1m":-0.62,"return3m":9.01,"return1y":1.26,"volatility1y":28.32,"week52High":193.05,"week52Low":142.11,"volumeAvg30d":4806920,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BWA":{"currentPrice":64.21,"marketCap":null,"return1m":-3.61,"return3m":24.67,"return1y":108.2,"volatility1y":38.36,"week52High":78.82,"week52Low":32.8,"volumeAvg30d":3509713,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LPBBW":{"currentPrice":0.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.41,"week52Low":0.1901,"volumeAvg30d":123999,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"MVO":{"currentPrice":0.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.6498,"week52Low":1.42,"volumeAvg30d":104243,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JFB":{"currentPrice":4.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.5498,"week52Low":1.695,"volumeAvg30d":8251703,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GLQ":{"currentPrice":8.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.61,"week52Low":8.33,"volumeAvg30d":69233,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CMII":{"currentPrice":10.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.99,"week52Low":9.98,"volumeAvg30d":66330,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BILL":{"currentPrice":39.3,"marketCap":null,"return1m":-32.68,"return3m":-75.59,"return1y":null,"volatility1y":302.63,"week52High":348.495,"week52Low":23.61,"volumeAvg30d":51299456,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CEPT":{"currentPrice":11.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.0,"week52Low":9.745,"volumeAvg30d":1541435,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"SPWR":{"currentPrice":0.6536,"marketCap":null,"return1m":-77.22,"return3m":null,"return1y":null,"volatility1y":447.88,"week52High":16.0,"week52Low":0.2,"volumeAvg30d":28602215,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GIWWR":{"currentPrice":0.2813,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.37,"week52Low":0.3,"volumeAvg30d":43817,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SXT":{"currentPrice":119.25,"marketCap":null,"return1m":2.03,"return3m":38.62,"return1y":23.84,"volatility1y":38.0,"week52High":129.35,"week52Low":82.6,"volumeAvg30d":464040,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PAC":{"currentPrice":236.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":259.09,"week52Low":240.37,"volumeAvg30d":131442,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ASST":{"currentPrice":12.39,"marketCap":null,"return1m":-34.72,"return3m":17.91,"return1y":-85.44,"volatility1y":156.02,"week52High":252.0,"week52Low":7.02,"volumeAvg30d":5273310,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KWMWW":{"currentPrice":0.0157,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0254,"week52Low":0.01785,"volumeAvg30d":2783,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"SEER":{"currentPrice":2.18,"marketCap":null,"return1m":-15.74,"return3m":-96.68,"return1y":null,"volatility1y":311.57,"week52High":86.55,"week52Low":1.455,"volumeAvg30d":6379196,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SMX":{"currentPrice":15.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.3499,"week52Low":13.0,"volumeAvg30d":62050,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VSTS":{"currentPrice":14.16,"marketCap":null,"return1m":16.54,"return3m":72.4,"return1y":126.36,"volatility1y":59.61,"week52High":14.04,"week52Low":3.98,"volumeAvg30d":1606550,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AOS":{"currentPrice":59.47,"marketCap":null,"return1m":-31.29,"return3m":-8.71,"return1y":null,"volatility1y":129.61,"week52High":92.445,"week52Low":33.805,"volumeAvg30d":26291912,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UXIN":{"currentPrice":1.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.05,"week52Low":1.54,"volumeAvg30d":356487,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NIO":{"currentPrice":4.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.23,"week52Low":4.73,"volumeAvg30d":31648038,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HOMB":{"currentPrice":28.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.9,"week52Low":27.55,"volumeAvg30d":2077645,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LILA":{"currentPrice":7.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.04,"week52Low":4.77,"volumeAvg30d":2108144,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EBS":{"currentPrice":8.14,"marketCap":null,"return1m":-5.22,"return3m":5.57,"return1y":26.93,"volatility1y":79.95,"week52High":14.06,"week52Low":5.62,"volumeAvg30d":951453,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TBCH":{"currentPrice":12.55,"marketCap":null,"return1m":-2.36,"return3m":11.01,"return1y":-10.73,"volatility1y":43.88,"week52High":17.387,"week52Low":9.84,"volumeAvg30d":378980,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KODK":{"currentPrice":8.14,"marketCap":null,"return1m":-5.4,"return3m":7.65,"return1y":61.28,"volatility1y":68.52,"week52High":14.87,"week52Low":4.94,"volumeAvg30d":1091380,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MITP":{"currentPrice":25.675,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.475,"week52Low":25.32,"volumeAvg30d":4093,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FSSL":{"currentPrice":10.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.7,"week52Low":10.81,"volumeAvg30d":262790,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"O":{"currentPrice":63.23,"marketCap":null,"return1m":-0.47,"return3m":-0.6,"return1y":null,"volatility1y":102.97,"week52High":84.92,"week52Low":38.0,"volumeAvg30d":119373312,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NVG":{"currentPrice":12.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.718,"week52Low":12.55,"volumeAvg30d":452828,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FOXX":{"currentPrice":2.92,"marketCap":null,"return1m":12.68,"return3m":-27.0,"return1y":-41.59,"volatility1y":149.2,"week52High":8.88,"week52Low":1.71,"volumeAvg30d":3257366,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SO":{"currentPrice":96.38,"marketCap":null,"return1m":7.29,"return3m":55.65,"return1y":null,"volatility1y":84.87,"week52High":100.835,"week52Low":41.96,"volumeAvg30d":104911873,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PBK":{"currentPrice":0.675,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.02,"week52Low":0.68,"volumeAvg30d":11160925,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VTGN":{"currentPrice":0.2348,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.73,"week52Low":0.5901,"volumeAvg30d":954524,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ETN":{"currentPrice":399.56,"marketCap":null,"return1m":21.49,"return3m":191.21,"return1y":null,"volatility1y":117.11,"week52High":436.74,"week52Low":56.415,"volumeAvg30d":52282294,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CR":{"currentPrice":214.13,"marketCap":null,"return1m":38.4,"return3m":null,"return1y":null,"volatility1y":null,"week52High":226.46,"week52Low":67.28,"volumeAvg30d":6653710,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LINE":{"currentPrice":43.29,"marketCap":null,"return1m":1.41,"return3m":32.92,"return1y":5.87,"volatility1y":37.82,"week52High":45.69,"week52Low":31.33,"volumeAvg30d":992540,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PBT":{"currentPrice":27.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.72,"week52Low":24.32,"volumeAvg30d":134018,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TVRD":{"currentPrice":5.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.75,"week52Low":2.335,"volumeAvg30d":69555,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XE":{"currentPrice":16.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.94,"week52Low":18.1001,"volumeAvg30d":5617122,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YUM":{"currentPrice":165.25,"marketCap":null,"return1m":11.95,"return3m":44.58,"return1y":null,"volatility1y":106.0,"week52High":169.39,"week52Low":54.95,"volumeAvg30d":41309905,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZVRA":{"currentPrice":14.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.49,"week52Low":12.48,"volumeAvg30d":1329366,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACB":{"currentPrice":2.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.996496,"week52Low":2.75,"volumeAvg30d":1241363,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALTG":{"currentPrice":6.28,"marketCap":null,"return1m":0.3,"return3m":-48.0,"return1y":null,"volatility1y":276.58,"week52High":20.6,"week52Low":3.54,"volumeAvg30d":5798839,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IOSP":{"currentPrice":80.81,"marketCap":null,"return1m":1.04,"return3m":18.42,"return1y":1.07,"volatility1y":24.17,"week52High":92.14,"week52Low":65.51,"volumeAvg30d":201843,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CTBI":{"currentPrice":70.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.565,"week52Low":67.95,"volumeAvg30d":132346,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FTRK":{"currentPrice":0.3691,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.52,"week52Low":0.39,"volumeAvg30d":21627,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AIRJW":{"currentPrice":1.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.38,"week52Low":1.12,"volumeAvg30d":95129,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SBET":{"currentPrice":5.43,"marketCap":null,"return1m":-45.91,"return3m":null,"return1y":null,"volatility1y":null,"week52High":870.0,"week52Low":2.256,"volumeAvg30d":154219773,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AENT":{"currentPrice":5.93,"marketCap":null,"return1m":119.49,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.5718,"week52Low":0.6505,"volumeAvg30d":1259324,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SIFY":{"currentPrice":15.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.49,"week52Low":14.645,"volumeAvg30d":76710,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CPHC":{"currentPrice":15.895,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.1,"week52Low":15.55,"volumeAvg30d":2953,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NTRBW":{"currentPrice":1.0,"marketCap":null,"return1m":-33.04,"return3m":-31.86,"return1y":-45.0,"volatility1y":159.46,"week52High":4.5,"week52Low":0.77,"volumeAvg30d":1330,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"VMAR":{"currentPrice":1.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.29,"week52Low":1.82,"volumeAvg30d":450697,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TSSI":{"currentPrice":11.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.94,"week52Low":5.63,"volumeAvg30d":37846377,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FEIM":{"currentPrice":58.58,"marketCap":null,"return1m":-12.09,"return3m":39.96,"return1y":178.86,"volatility1y":84.76,"week52High":80.0,"week52Low":18.7,"volumeAvg30d":185130,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WPP":{"currentPrice":17.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.37,"week52Low":16.395,"volumeAvg30d":1045238,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NMAI":{"currentPrice":13.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.975,"week52Low":13.5601,"volumeAvg30d":96129,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SLM":{"currentPrice":23.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.12,"week52Low":22.545,"volumeAvg30d":2817793,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JWEL":{"currentPrice":2.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.616,"week52Low":2.1,"volumeAvg30d":2167,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TBRG":{"currentPrice":26.24,"marketCap":null,"return1m":119.06,"return3m":-14.38,"return1y":null,"volatility1y":193.67,"week52High":37.62,"week52Low":7.55,"volumeAvg30d":3234328,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WTID":{"currentPrice":4.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.875,"week52Low":5.36,"volumeAvg30d":92224,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LOMA":{"currentPrice":11.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.29,"week52Low":11.185,"volumeAvg30d":573742,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FSV":{"currentPrice":141.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":140.54,"week52Low":129.64,"volumeAvg30d":235436,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FTS":{"currentPrice":57.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.785,"week52Low":55.8,"volumeAvg30d":702448,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GCL":{"currentPrice":0.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4888,"week52Low":0.40001,"volumeAvg30d":107507,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ROIV":{"currentPrice":36.09,"marketCap":null,"return1m":15.18,"return3m":24.57,"return1y":198.86,"volatility1y":40.33,"week52High":34.68,"week52Low":10.705,"volumeAvg30d":6868890,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LIEN":{"currentPrice":9.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.61,"week52Low":9.98,"volumeAvg30d":135540,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PPLT":{"currentPrice":14.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.68,"week52Low":14.065,"volumeAvg30d":4215048,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GIXXR":{"currentPrice":0.2899,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.32,"week52Low":0.28,"volumeAvg30d":3967,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"ERIE":{"currentPrice":251.36,"marketCap":null,"return1m":8.16,"return3m":-1.3,"return1y":-28.7,"volatility1y":31.87,"week52High":380.67,"week52Low":204.63,"volumeAvg30d":207630,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LH":{"currentPrice":277.74,"marketCap":null,"return1m":3.34,"return3m":0.4,"return1y":2.52,"volatility1y":23.22,"week52High":293.72,"week52Low":241.81,"volumeAvg30d":586423,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FSBW":{"currentPrice":42.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.165,"week52Low":40.7432,"volumeAvg30d":21273,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BHRB":{"currentPrice":68.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.49,"week52Low":65.25,"volumeAvg30d":247073,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PRGS":{"currentPrice":37.76,"marketCap":null,"return1m":-50.79,"return3m":-24.76,"return1y":null,"volatility1y":153.79,"week52High":70.555,"week52Low":23.82,"volumeAvg30d":14441315,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GPCR":{"currentPrice":54.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.94,"week52Low":43.985,"volumeAvg30d":1065871,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AWX":{"currentPrice":2.59,"marketCap":null,"return1m":-3.88,"return3m":-4.25,"return1y":1.22,"volatility1y":82.6,"week52High":5.43,"week52Low":2.39,"volumeAvg30d":9196,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MAZE":{"currentPrice":31.99,"marketCap":null,"return1m":9.14,"return3m":-10.34,"return1y":149.17,"volatility1y":84.62,"week52High":53.65,"week52Low":10.98,"volumeAvg30d":653590,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ED":{"currentPrice":112.09,"marketCap":null,"return1m":3.75,"return3m":1.33,"return1y":18.09,"volatility1y":16.56,"week52High":116.23,"week52Low":94.96,"volumeAvg30d":2675550,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GDXD":{"currentPrice":53.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.78,"week52Low":34.525,"volumeAvg30d":807761,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NGS":{"currentPrice":40.71,"marketCap":null,"return1m":7.53,"return3m":11.36,"return1y":72.8,"volatility1y":32.88,"week52High":44.61,"week52Low":22.72,"volumeAvg30d":142043,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COFS":{"currentPrice":32.42,"marketCap":null,"return1m":6.37,"return3m":36.72,"return1y":null,"volatility1y":118.77,"week52High":38.15,"week52Low":15.8421,"volumeAvg30d":1260523,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SWKHL":{"currentPrice":25.3074,"marketCap":null,"return1m":-1.06,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.918,"week52Low":24.475,"volumeAvg30d":78758,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GHG":{"currentPrice":1.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.16,"week52Low":1.12,"volumeAvg30d":8719,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HVIIR":{"currentPrice":0.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.37,"week52Low":0.34,"volumeAvg30d":1174,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARW":{"currentPrice":198.52,"marketCap":null,"return1m":61.97,"return3m":94.14,"return1y":null,"volatility1y":138.86,"week52High":237.3328,"week52Low":39.25,"volumeAvg30d":11077810,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"U":{"currentPrice":29.46,"marketCap":null,"return1m":24.8,"return3m":-71.86,"return1y":null,"volatility1y":329.23,"week52High":210.0,"week52Low":13.895,"volumeAvg30d":242437397,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LCLN":{"currentPrice":21.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.63,"week52Low":22.13,"volumeAvg30d":190988,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BJDX":{"currentPrice":1.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.86,"week52Low":2.88,"volumeAvg30d":95354,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SBEV":{"currentPrice":0.174,"marketCap":null,"return1m":-17.71,"return3m":-62.5,"return1y":-96.57,"volatility1y":170.36,"week52High":4.0,"week52Low":0.131,"volumeAvg30d":35897170,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BTBT":{"currentPrice":1.67,"marketCap":null,"return1m":-43.3,"return3m":-86.75,"return1y":null,"volatility1y":530.59,"week52High":33.0,"week52Low":0.5301,"volumeAvg30d":426947174,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GRBK":{"currentPrice":71.97,"marketCap":null,"return1m":-4.05,"return3m":null,"return1y":null,"volatility1y":null,"week52High":84.66,"week52Low":16.8,"volumeAvg30d":6430079,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PGR":{"currentPrice":232.9,"marketCap":null,"return1m":13.93,"return3m":10.62,"return1y":-8.0,"volatility1y":23.22,"week52High":267.93,"week52Low":189.2,"volumeAvg30d":3649986,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WLFC":{"currentPrice":220.73,"marketCap":null,"return1m":19.88,"return3m":26.48,"return1y":55.34,"volatility1y":46.84,"week52High":239.44,"week52Low":114.01,"volumeAvg30d":146736,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HBIO":{"currentPrice":6.28,"marketCap":null,"return1m":4.93,"return3m":16.18,"return1y":12.45,"volatility1y":93.72,"week52High":9.4,"week52Low":3.8,"volumeAvg30d":25260,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QUBT":{"currentPrice":8.75,"marketCap":null,"return1m":1306.03,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.15,"week52Low":0.3549,"volumeAvg30d":380330834,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GNT":{"currentPrice":8.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.4225,"week52Low":8.06,"volumeAvg30d":170742,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LFACW":{"currentPrice":0.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.35,"week52Low":0.34,"volumeAvg30d":10596,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"AHMA":{"currentPrice":1.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.97,"week52Low":1.7,"volumeAvg30d":478400,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LBRDK":{"currentPrice":31.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.23,"week52Low":29.08,"volumeAvg30d":2030204,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LTRN":{"currentPrice":3.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.1,"week52Low":3.55,"volumeAvg30d":171251,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NIM":{"currentPrice":9.325,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.36,"week52Low":9.23,"volumeAvg30d":14281,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KNTK":{"currentPrice":48.92,"marketCap":null,"return1m":4.96,"return3m":4.03,"return1y":27.96,"volatility1y":35.83,"week52High":51.51,"week52Low":31.33,"volumeAvg30d":1091030,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BRLS":{"currentPrice":1.05,"marketCap":null,"return1m":-73.78,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.96,"week52Low":0.6,"volumeAvg30d":4390064,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AI":{"currentPrice":8.86,"marketCap":null,"return1m":-7.19,"return3m":7.1,"return1y":-62.35,"volatility1y":67.81,"week52High":30.11,"week52Low":7.675,"volumeAvg30d":7674570,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CLDI":{"currentPrice":0.1421,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.17,"week52Low":0.1443,"volumeAvg30d":4368773,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GSUN":{"currentPrice":0.3755,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5067,"week52Low":0.411,"volumeAvg30d":141988,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AEG":{"currentPrice":8.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.63,"week52Low":8.335,"volumeAvg30d":5442283,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ESAB":{"currentPrice":86.56,"marketCap":null,"return1m":-5.36,"return3m":null,"return1y":null,"volatility1y":null,"week52High":137.42,"week52Low":32.12,"volumeAvg30d":7817898,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FENG":{"currentPrice":1.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.6,"week52Low":1.5,"volumeAvg30d":4292,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DX":{"currentPrice":13.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.17,"week52Low":12.735,"volumeAvg30d":4905530,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GJS":{"currentPrice":23.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.4588,"week52Low":23.2375,"volumeAvg30d":609,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SRI":{"currentPrice":6.96,"marketCap":null,"return1m":-5.05,"return3m":42.52,"return1y":20.13,"volatility1y":64.97,"week52High":9.71,"week52Low":4.6,"volumeAvg30d":294243,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TROO":{"currentPrice":1.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.0,"week52Low":2.395,"volumeAvg30d":491574,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HYFT":{"currentPrice":1.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.6315,"week52Low":1.43,"volumeAvg30d":297577,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USNA":{"currentPrice":21.17,"marketCap":null,"return1m":-45.41,"return3m":-78.79,"return1y":null,"volatility1y":161.97,"week52High":137.95,"week52Low":16.6,"volumeAvg30d":2801890,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LOW":{"currentPrice":212.85,"marketCap":null,"return1m":2.6,"return3m":-5.29,"return1y":2.79,"volatility1y":26.52,"week52High":293.06,"week52Low":203.4,"volumeAvg30d":3260306,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VANI":{"currentPrice":1.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.25,"week52Low":1.13,"volumeAvg30d":208362,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XHLD":{"currentPrice":2.01,"marketCap":null,"return1m":-11.89,"return3m":0.8,"return1y":-79.41,"volatility1y":160.83,"week52High":13.47,"week52Low":1.03,"volumeAvg30d":42806,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRSG":{"currentPrice":1.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.6396,"week52Low":1.4,"volumeAvg30d":2598,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EVGN":{"currentPrice":0.4141,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5576,"week52Low":0.3818,"volumeAvg30d":7184959,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MOH":{"currentPrice":230.94,"marketCap":null,"return1m":29.16,"return3m":65.52,"return1y":-21.89,"volatility1y":64.31,"week52High":311.52,"week52Low":121.06,"volumeAvg30d":1025413,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZOOZ":{"currentPrice":5.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.12,"week52Low":5.25,"volumeAvg30d":18436,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CFND":{"currentPrice":3.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.51,"week52Low":2.94,"volumeAvg30d":45425,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LEG":{"currentPrice":11.11,"marketCap":null,"return1m":-14.32,"return3m":-74.44,"return1y":null,"volatility1y":172.21,"week52High":59.16,"week52Low":6.475,"volumeAvg30d":47401720,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GFR":{"currentPrice":5.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.71,"week52Low":5.33,"volumeAvg30d":299300,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AGI":{"currentPrice":29.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.415,"week52Low":29.49,"volumeAvg30d":8880504,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BWIV":{"currentPrice":9.915,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.91,"week52Low":9.89,"volumeAvg30d":1336,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NAC":{"currentPrice":12.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.08,"week52Low":11.92,"volumeAvg30d":394067,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GWRS":{"currentPrice":6.95,"marketCap":null,"return1m":-2.73,"return3m":-0.73,"return1y":-26.4,"volatility1y":34.53,"week52High":11.17,"week52Low":6.55,"volumeAvg30d":150383,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NPV":{"currentPrice":11.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.51,"week52Low":11.36,"volumeAvg30d":43976,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AERT":{"currentPrice":7.2,"marketCap":null,"return1m":-60.6,"return3m":null,"return1y":null,"volatility1y":null,"week52High":91.2,"week52Low":0.0,"volumeAvg30d":1954829,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CPBI":{"currentPrice":18.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.99,"week52Low":18.64,"volumeAvg30d":2120,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GWH":{"currentPrice":0.81,"marketCap":null,"return1m":-1.4,"return3m":-12.74,"return1y":-24.15,"volatility1y":171.8,"week52High":13.87,"week52Low":0.565,"volumeAvg30d":713040,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BDL":{"currentPrice":46.63,"marketCap":null,"return1m":29.65,"return3m":43.37,"return1y":44.29,"volatility1y":62.79,"week52High":47.99,"week52Low":26.33,"volumeAvg30d":9243,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BBN":{"currentPrice":16.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.15,"week52Low":15.8,"volumeAvg30d":118214,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ADIL":{"currentPrice":2.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.8993,"week52Low":2.325,"volumeAvg30d":116249,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DRI":{"currentPrice":201.1,"marketCap":null,"return1m":30.21,"return3m":50.51,"return1y":null,"volatility1y":145.35,"week52High":228.27,"week52Low":26.15,"volumeAvg30d":27333462,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EXP":{"currentPrice":203.63,"marketCap":null,"return1m":14.11,"return3m":26.26,"return1y":14.87,"volatility1y":34.53,"week52High":245.53,"week52Low":171.99,"volumeAvg30d":467250,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GBLI":{"currentPrice":25.61,"marketCap":null,"return1m":-24.68,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.0,"week52Low":20.52,"volumeAvg30d":85759,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INVE":{"currentPrice":2.65,"marketCap":null,"return1m":-33.5,"return3m":-30.87,"return1y":-17.61,"volatility1y":66.48,"week52High":5.3,"week52Low":2.43,"volumeAvg30d":182936,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QDEL":{"currentPrice":17.25,"marketCap":null,"return1m":-69.76,"return3m":-89.22,"return1y":null,"volatility1y":252.54,"week52High":306.7236,"week52Low":9.92,"volumeAvg30d":26540581,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AZUL":{"currentPrice":8.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.53,"week52Low":8.35,"volumeAvg30d":58659,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SGMT":{"currentPrice":7.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.34,"week52Low":6.55,"volumeAvg30d":1648229,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NRC":{"currentPrice":21.87,"marketCap":null,"return1m":7.88,"return3m":20.66,"return1y":23.24,"volatility1y":57.34,"week52High":22.79,"week52Low":11.014,"volumeAvg30d":147103,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HDL":{"currentPrice":12.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.58,"week52Low":12.0,"volumeAvg30d":1384,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GJO":{"currentPrice":24.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0002,"week52Low":24.79,"volumeAvg30d":223,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TMUSI":{"currentPrice":21.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.27,"week52Low":20.69,"volumeAvg30d":44023,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ECCV":{"currentPrice":23.885,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.8057,"week52Low":23.6889,"volumeAvg30d":2149,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DGXX":{"currentPrice":4.44,"marketCap":null,"return1m":386.84,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.2,"week52Low":0.31,"volumeAvg30d":47853249,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DNN":{"currentPrice":3.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.4364,"week52Low":3.07,"volumeAvg30d":28213063,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HCC":{"currentPrice":77.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":95.87,"week52Low":83.29,"volumeAvg30d":696525,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRAQR":{"currentPrice":0.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.18,"week52Low":0.1632,"volumeAvg30d":200,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JABRU":{"currentPrice":10.045,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.05,"week52Low":10.02,"volumeAvg30d":91441,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EVEX":{"currentPrice":2.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.9598,"week52Low":2.42,"volumeAvg30d":1045345,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CELU":{"currentPrice":0.7295,"marketCap":null,"return1m":-79.59,"return3m":null,"return1y":null,"volatility1y":null,"week52High":134.0,"week52Low":0.566,"volumeAvg30d":4860981,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RAPP":{"currentPrice":41.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.86,"week52Low":36.46,"volumeAvg30d":376974,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PROP":{"currentPrice":0.7682,"marketCap":null,"return1m":-92.47,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.08,"week52Low":0.5803,"volumeAvg30d":24784026,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TATT":{"currentPrice":43.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.0,"week52Low":42.28,"volumeAvg30d":163620,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SGP":{"currentPrice":20.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.265,"week52Low":18.32,"volumeAvg30d":103388,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BLZE":{"currentPrice":16.42,"marketCap":null,"return1m":127.86,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.5,"week52Low":3.2607,"volumeAvg30d":15293610,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BXMT":{"currentPrice":17.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.33,"week52Low":17.11,"volumeAvg30d":2110875,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HAYW":{"currentPrice":15.85,"marketCap":null,"return1m":7.5,"return3m":-2.31,"return1y":null,"volatility1y":188.51,"week52High":28.65,"week52Low":7.97,"volumeAvg30d":38658995,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DAVA":{"currentPrice":2.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.7567,"week52Low":2.55,"volumeAvg30d":643015,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CARD":{"currentPrice":2.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.88,"week52Low":2.62,"volumeAvg30d":13148,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NTZ":{"currentPrice":1.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.99,"week52Low":1.9,"volumeAvg30d":387,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LPCVW":{"currentPrice":0.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.35,"week52Low":0.32,"volumeAvg30d":3040,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NIOBW":{"currentPrice":1.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.77,"week52Low":1.4,"volumeAvg30d":5623,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PCM":{"currentPrice":5.765,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.61,"week52Low":5.48,"volumeAvg30d":61052,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WLY":{"currentPrice":50.3,"marketCap":null,"return1m":-2.26,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.11,"week52Low":28.38,"volumeAvg30d":8980028,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TBH":{"currentPrice":3.52,"marketCap":null,"return1m":-27.46,"return3m":75.88,"return1y":-38.72,"volatility1y":162.17,"week52High":19.496,"week52Low":1.696,"volumeAvg30d":104730,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"ALLT":{"currentPrice":8.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.58,"week52Low":6.82,"volumeAvg30d":723849,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PL":{"currentPrice":27.75,"marketCap":null,"return1m":-46.37,"return3m":-16.45,"return1y":399.45,"volatility1y":97.78,"week52High":51.76,"week52Low":5.52,"volumeAvg30d":15933416,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NVGS":{"currentPrice":20.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.42,"week52Low":20.56,"volumeAvg30d":512972,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MEDP":{"currentPrice":531.99,"marketCap":null,"return1m":57.9,"return3m":221.29,"return1y":null,"volatility1y":185.93,"week52High":628.9155,"week52Low":21.76,"volumeAvg30d":7105982,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MYFW":{"currentPrice":32.46,"marketCap":null,"return1m":10.65,"return3m":29.57,"return1y":44.47,"volatility1y":27.68,"week52High":32.32,"week52Low":20.4,"volumeAvg30d":58036,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NGEN":{"currentPrice":1.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.345,"week52Low":1.88,"volumeAvg30d":891120,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BULLW":{"currentPrice":2.215,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.38,"week52Low":1.9,"volumeAvg30d":5098,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OBDC":{"currentPrice":10.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.065428,"week52Low":10.6,"volumeAvg30d":4417001,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SACH":{"currentPrice":0.9001,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.975,"week52Low":0.911,"volumeAvg30d":177749,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GIWWU":{"currentPrice":10.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.71,"week52Low":10.35,"volumeAvg30d":1200,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"KRT":{"currentPrice":33.38,"marketCap":null,"return1m":16.11,"return3m":16.36,"return1y":26.07,"volatility1y":35.98,"week52High":31.85,"week52Low":20.61,"volumeAvg30d":121663,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SAFX":{"currentPrice":0.4651,"marketCap":null,"return1m":-16.9,"return3m":-20.58,"return1y":-84.19,"volatility1y":196.76,"week52High":3.59,"week52Low":0.119,"volumeAvg30d":4747863,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PETS":{"currentPrice":2.0,"marketCap":null,"return1m":-52.17,"return3m":-95.0,"return1y":null,"volatility1y":220.76,"week52High":57.8,"week52Low":1.57,"volumeAvg30d":9856497,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CBLL":{"currentPrice":19.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.7489,"week52Low":10.01,"volumeAvg30d":6522505,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DIBS":{"currentPrice":4.78,"marketCap":null,"return1m":18.59,"return3m":null,"return1y":null,"volatility1y":286.47,"week52High":35.46,"week52Low":2.3,"volumeAvg30d":3208285,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPKLU":{"currentPrice":13.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.5,"week52Low":12.13,"volumeAvg30d":6239,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"BBOT":{"currentPrice":9.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.05,"week52Low":7.3,"volumeAvg30d":974186,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRDA":{"currentPrice":7.32,"marketCap":null,"return1m":-51.56,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.85,"week52Low":4.93,"volumeAvg30d":3736907,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NMCO":{"currentPrice":10.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.77,"week52Low":10.68,"volumeAvg30d":100154,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OTLY":{"currentPrice":9.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.1,"week52Low":8.125,"volumeAvg30d":87647,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UP":{"currentPrice":7.87,"marketCap":null,"return1m":-83.08,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3000.0,"week52Low":4.69,"volumeAvg30d":2617540,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BBUC":{"currentPrice":29.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.47,"week52Low":32.01,"volumeAvg30d":520452,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"APD":{"currentPrice":296.75,"marketCap":null,"return1m":-2.78,"return3m":-4.65,"return1y":1.15,"volatility1y":24.61,"week52High":307.96,"week52Low":229.11,"volumeAvg30d":1363093,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WSBC":{"currentPrice":38.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.65,"week52Low":35.805,"volumeAvg30d":4494334,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HVMC":{"currentPrice":10.165,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.15,"volumeAvg30d":19988,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EDHL":{"currentPrice":4.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.78,"week52Low":4.07,"volumeAvg30d":40425,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GLOO":{"currentPrice":3.98,"marketCap":null,"return1m":-19.26,"return3m":-14.51,"return1y":null,"volatility1y":84.44,"week52High":9.98,"week52Low":4.2,"volumeAvg30d":152286,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AIV":{"currentPrice":2.85,"marketCap":null,"return1m":0.84,"return3m":6.11,"return1y":-4.86,"volatility1y":21.07,"week52High":8.87,"week52Low":2.85,"volumeAvg30d":1534430,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FCAP":{"currentPrice":60.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.545,"week52Low":62.49,"volumeAvg30d":10237,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MTN":{"currentPrice":143.63,"marketCap":null,"return1m":-20.86,"return3m":-52.71,"return1y":null,"volatility1y":133.62,"week52High":376.24,"week52Low":118.51,"volumeAvg30d":13968704,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZIONP":{"currentPrice":18.25,"marketCap":null,"return1m":-15.84,"return3m":-26.4,"return1y":null,"volatility1y":83.03,"week52High":30.0,"week52Low":13.61,"volumeAvg30d":113038,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MYN":{"currentPrice":10.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.12,"week52Low":9.95,"volumeAvg30d":133603,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRIS":{"currentPrice":4.935,"marketCap":null,"return1m":-39.62,"return3m":-44.83,"return1y":-85.25,"volatility1y":104.69,"week52High":2.48,"week52Low":0.18,"volumeAvg30d":4173353,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NCDL":{"currentPrice":12.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.69,"week52Low":11.97,"volumeAvg30d":383836,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STRC":{"currentPrice":86.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":91.84,"week52Low":73.62,"volumeAvg30d":6224629,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USCB":{"currentPrice":19.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.13,"week52Low":18.89,"volumeAvg30d":84061,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WING":{"currentPrice":158.47,"marketCap":null,"return1m":-59.92,"return3m":31.13,"return1y":null,"volatility1y":228.01,"week52High":433.86,"week52Low":25.17,"volumeAvg30d":15535289,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XRPN":{"currentPrice":10.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.44,"week52Low":10.4,"volumeAvg30d":58778,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MFA":{"currentPrice":9.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.705,"week52Low":9.34,"volumeAvg30d":2115106,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMSF":{"currentPrice":35.35,"marketCap":null,"return1m":10.83,"return3m":3.67,"return1y":-15.74,"volatility1y":27.29,"week52High":47.86,"week52Low":29.42,"volumeAvg30d":252536,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ELVR":{"currentPrice":64.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.99,"week52Low":68.52,"volumeAvg30d":443361,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HTZ":{"currentPrice":1.97,"marketCap":null,"return1m":-58.11,"return3m":-50.0,"return1y":-69.58,"volatility1y":92.0,"week52High":8.44,"week52Low":2.26,"volumeAvg30d":14820063,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PWP":{"currentPrice":14.94,"marketCap":null,"return1m":-9.53,"return3m":-4.98,"return1y":-13.68,"volatility1y":42.97,"week52High":25.925,"week52Low":14.54,"volumeAvg30d":1455933,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SMXT":{"currentPrice":0.3356,"marketCap":null,"return1m":-46.53,"return3m":-58.08,"return1y":-73.36,"volatility1y":106.98,"week52High":2.5,"week52Low":0.293,"volumeAvg30d":1806513,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSMT":{"currentPrice":189.11,"marketCap":null,"return1m":15.52,"return3m":34.02,"return1y":88.07,"volatility1y":27.83,"week52High":197.59,"week52Low":101.3,"volumeAvg30d":285000,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GPMT":{"currentPrice":1.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.43,"week52Low":1.3,"volumeAvg30d":315375,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCLXW":{"currentPrice":0.2075,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":42.84,"week52High":0.149,"week52Low":0.1164,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CGEN":{"currentPrice":2.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.098,"week52Low":1.96,"volumeAvg30d":281171,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NZF":{"currentPrice":12.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.7,"week52Low":12.5757,"volumeAvg30d":552296,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SKYA":{"currentPrice":1.14,"marketCap":null,"return1m":-99.89,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23892.0,"week52Low":0.91,"volumeAvg30d":8655158,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PAMT":{"currentPrice":13.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.88,"week52Low":12.885,"volumeAvg30d":20290,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACIU":{"currentPrice":2.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.615,"week52Low":2.335,"volumeAvg30d":269976,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CAH":{"currentPrice":237.15,"marketCap":null,"return1m":115.27,"return3m":291.64,"return1y":null,"volatility1y":130.38,"week52High":240.44,"week52Low":39.0508,"volumeAvg30d":45712729,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FUSE":{"currentPrice":0.9701,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.25,"week52Low":0.8,"volumeAvg30d":42735835,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ICON":{"currentPrice":0.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.951699,"week52Low":0.826,"volumeAvg30d":66254,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FGDL":{"currentPrice":54.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.75,"week52Low":52.765,"volumeAvg30d":25967,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OSW":{"currentPrice":26.33,"marketCap":null,"return1m":70.81,"return3m":164.79,"return1y":null,"volatility1y":248.82,"week52High":29.248,"week52Low":2.45,"volumeAvg30d":14604597,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UNMA":{"currentPrice":21.88,"marketCap":null,"return1m":-15.41,"return3m":-19.94,"return1y":null,"volatility1y":61.4,"week52High":28.15,"week52Low":15.0,"volumeAvg30d":370575,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CHMG":{"currentPrice":73.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.11,"week52Low":69.54,"volumeAvg30d":51034,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FSK":{"currentPrice":10.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.425,"week52Low":9.975,"volumeAvg30d":3316459,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LOAR":{"currentPrice":72.16,"marketCap":null,"return1m":6.1,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.67,"week52Low":42.57,"volumeAvg30d":14355834,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LKFN":{"currentPrice":58.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.36,"week52Low":59.1026,"volumeAvg30d":271302,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CBAT":{"currentPrice":0.5,"marketCap":null,"return1m":-51.99,"return3m":-88.23,"return1y":null,"volatility1y":426.07,"week52High":11.4,"week52Low":0.23,"volumeAvg30d":4981367,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HVII":{"currentPrice":10.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.47,"week52Low":10.42,"volumeAvg30d":22869,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SWVL":{"currentPrice":1.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.57,"week52Low":1.35,"volumeAvg30d":18192,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TTE":{"currentPrice":78.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.42,"week52Low":77.59,"volumeAvg30d":2098377,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YCBD":{"currentPrice":0.75,"marketCap":null,"return1m":-9.15,"return3m":-8.19,"return1y":-20.11,"volatility1y":154.48,"week52High":2.56,"week52Low":0.47,"volumeAvg30d":179866,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BAC":{"currentPrice":58.3,"marketCap":null,"return1m":14.6,"return3m":23.87,"return1y":24.61,"volatility1y":21.56,"week52High":59.2,"week52Low":44.75,"volumeAvg30d":39140496,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DFNSW":{"currentPrice":0.104,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.082851,"week52Low":0.0664,"volumeAvg30d":5317,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MRBK":{"currentPrice":19.4,"marketCap":null,"return1m":12.14,"return3m":5.84,"return1y":74.63,"volatility1y":29.26,"week52High":21.67,"week52Low":11.87,"volumeAvg30d":128930,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BB":{"currentPrice":11.12,"marketCap":null,"return1m":335.11,"return3m":35.23,"return1y":null,"volatility1y":279.53,"week52High":28.77,"week52Low":2.01,"volumeAvg30d":282124136,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NTES":{"currentPrice":133.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":122.87,"week52Low":114.1,"volumeAvg30d":560930,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IACO":{"currentPrice":9.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.92,"week52Low":9.9098,"volumeAvg30d":11728,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GLW":{"currentPrice":184.03,"marketCap":null,"return1m":389.59,"return3m":408.04,"return1y":null,"volatility1y":141.92,"week52High":230.5,"week52Low":17.44,"volumeAvg30d":149433642,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MYXXR":{"currentPrice":0.205,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.24,"week52Low":0.195,"volumeAvg30d":41736,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RVT":{"currentPrice":17.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.435,"week52Low":17.63,"volumeAvg30d":451749,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AIRI":{"currentPrice":3.0,"marketCap":null,"return1m":-44.8,"return3m":-79.05,"return1y":null,"volatility1y":252.35,"week52High":34.6,"week52Low":2.55,"volumeAvg30d":4656195,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SLN":{"currentPrice":9.95,"marketCap":null,"return1m":57.29,"return3m":118.86,"return1y":94.77,"volatility1y":78.26,"week52High":10.99,"week52Low":4.19,"volumeAvg30d":409833,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DCH":{"currentPrice":5.09,"marketCap":null,"return1m":-11.81,"return3m":-43.58,"return1y":null,"volatility1y":273.16,"week52High":20.27,"week52Low":2.5,"volumeAvg30d":60825199,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GM":{"currentPrice":76.24,"marketCap":null,"return1m":-6.96,"return3m":3.53,"return1y":63.75,"volatility1y":34.53,"week52High":87.62,"week52Low":47.72,"volumeAvg30d":8870310,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ETON":{"currentPrice":36.17,"marketCap":null,"return1m":495.0,"return3m":387.7,"return1y":null,"volatility1y":273.62,"week52High":35.99,"week52Low":1.95,"volumeAvg30d":5181389,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FGNX":{"currentPrice":4.73,"marketCap":null,"return1m":-95.79,"return3m":-99.05,"return1y":null,"volatility1y":397.46,"week52High":1248.75,"week52Low":4.175,"volumeAvg30d":1111532,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MUJ":{"currentPrice":12.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.34,"week52Low":12.18,"volumeAvg30d":74466,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PROV":{"currentPrice":17.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.25,"week52Low":16.84,"volumeAvg30d":5056,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STM":{"currentPrice":68.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.1699,"week52Low":69.57,"volumeAvg30d":12067220,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UTSI":{"currentPrice":2.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.87,"week52Low":2.15,"volumeAvg30d":146099,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DTSQR":{"currentPrice":0.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.11,"week52Low":0.0989,"volumeAvg30d":3331,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ONEG":{"currentPrice":1.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.0,"week52Low":1.25,"volumeAvg30d":390450,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OZK":{"currentPrice":49.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.21,"week52Low":48.91,"volumeAvg30d":1256250,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NG":{"currentPrice":5.9,"marketCap":null,"return1m":55.12,"return3m":-27.4,"return1y":null,"volatility1y":242.21,"week52High":14.398,"week52Low":2.225,"volumeAvg30d":59340959,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SMCI":{"currentPrice":28.17,"marketCap":null,"return1m":-32.4,"return3m":620.69,"return1y":null,"volatility1y":322.86,"week52High":122.9,"week52Low":0.85,"volumeAvg30d":1243762803,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ADSK":{"currentPrice":206.04,"marketCap":null,"return1m":-28.76,"return3m":-29.19,"return1y":null,"volatility1y":149.74,"week52High":344.39,"week52Low":91.17,"volumeAvg30d":35900779,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CBK":{"currentPrice":32.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.455,"week52Low":30.6,"volumeAvg30d":97231,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CURV":{"currentPrice":1.94,"marketCap":null,"return1m":-49.62,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.19,"week52Low":0.9394,"volumeAvg30d":9471253,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SONM":{"currentPrice":3.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.25,"week52Low":4.63,"volumeAvg30d":14253,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NTAP":{"currentPrice":165.4,"marketCap":null,"return1m":6.8,"return3m":46.7,"return1y":47.75,"volatility1y":39.34,"week52High":192.83,"week52Low":93.69,"volumeAvg30d":4035740,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CMSC":{"currentPrice":22.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.52,"week52Low":21.975,"volumeAvg30d":23796,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NEOV":{"currentPrice":2.46,"marketCap":null,"return1m":-23.95,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.13,"week52Low":0.6265,"volumeAvg30d":9389789,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VRCA":{"currentPrice":6.62,"marketCap":null,"return1m":-52.83,"return3m":-95.49,"return1y":null,"volatility1y":458.72,"week52High":232.9,"week52Low":3.28,"volumeAvg30d":2048277,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EGAN":{"currentPrice":6.36,"marketCap":null,"return1m":-7.95,"return3m":-19.1,"return1y":2.37,"volatility1y":67.57,"week52High":15.95,"week52Low":5.5,"volumeAvg30d":352030,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GDDY":{"currentPrice":86.89,"marketCap":null,"return1m":-3.23,"return3m":3.45,"return1y":-52.33,"volatility1y":40.08,"week52High":181.49,"week52Low":71.59,"volumeAvg30d":3100580,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STRR":{"currentPrice":11.1,"marketCap":null,"return1m":-5.02,"return3m":8.61,"return1y":30.6,"volatility1y":42.6,"week52High":11.99,"week52Low":8.26,"volumeAvg30d":10116,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KARD":{"currentPrice":22.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.8599,"week52Low":16.25,"volumeAvg30d":1617378,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LFUS":{"currentPrice":401.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":492.5798,"week52Low":459.41,"volumeAvg30d":316608,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ENRDW":{"currentPrice":0.6388,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.74,"week52Low":0.5601,"volumeAvg30d":59846,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ATIIW":{"currentPrice":1.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.22,"week52Low":1.9,"volumeAvg30d":69445,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DXC":{"currentPrice":9.58,"marketCap":null,"return1m":-57.49,"return3m":-71.79,"return1y":null,"volatility1y":224.24,"week52High":96.75,"week52Low":7.9,"volumeAvg30d":47565105,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GGROW":{"currentPrice":0.0088,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0103,"week52Low":0.0021,"volumeAvg30d":32064,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"PBH":{"currentPrice":48.29,"marketCap":null,"return1m":-31.47,"return3m":12.09,"return1y":null,"volatility1y":123.59,"week52High":90.04,"week52Low":26.25,"volumeAvg30d":7925349,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PROF":{"currentPrice":7.55,"marketCap":null,"return1m":-5.39,"return3m":3.17,"return1y":8.33,"volatility1y":74.71,"week52High":8.95,"week52Low":3.76,"volumeAvg30d":56356,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EQT":{"currentPrice":51.16,"marketCap":null,"return1m":-4.48,"return3m":-20.96,"return1y":-8.44,"volatility1y":32.3,"week52High":68.24,"week52Low":48.47,"volumeAvg30d":7188166,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RNTX":{"currentPrice":0.97,"marketCap":null,"return1m":-72.56,"return3m":-96.6,"return1y":null,"volatility1y":445.35,"week52High":309.6,"week52Low":0.8641,"volumeAvg30d":4925857,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCL":{"currentPrice":55.29,"marketCap":null,"return1m":-27.88,"return3m":-56.17,"return1y":null,"volatility1y":115.18,"week52High":139.3,"week52Low":41.82,"volumeAvg30d":2702197,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SNN":{"currentPrice":29.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.64,"week52Low":29.365,"volumeAvg30d":1192113,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NPT":{"currentPrice":2.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.2125,"week52Low":2.1801,"volumeAvg30d":206974,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FET":{"currentPrice":49.21,"marketCap":null,"return1m":-5.63,"return3m":-16.03,"return1y":164.75,"volatility1y":52.63,"week52High":65.43,"week52Low":18.12,"volumeAvg30d":180273,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CVM":{"currentPrice":1.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.17,"week52Low":0.96,"volumeAvg30d":435708,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NXTC":{"currentPrice":1.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.2491,"week52Low":1.59,"volumeAvg30d":121552,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CHEF":{"currentPrice":96.27,"marketCap":null,"return1m":128.33,"return3m":214.9,"return1y":null,"volatility1y":264.37,"week52High":97.63,"week52Low":3.55,"volumeAvg30d":8818451,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QETAR":{"currentPrice":0.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7,"week52Low":0.7,"volumeAvg30d":369,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RILYP":{"currentPrice":14.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.5,"week52Low":13.7,"volumeAvg30d":20015,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BREZ":{"currentPrice":9.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.94,"week52Low":9.915,"volumeAvg30d":41258,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NET":{"currentPrice":273.4,"marketCap":null,"return1m":4.19,"return3m":3.97,"return1y":21.57,"volatility1y":61.38,"week52High":276.815,"week52Low":158.83,"volumeAvg30d":3787840,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CCHH":{"currentPrice":0.2599,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.519,"week52Low":0.41,"volumeAvg30d":588374,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HTCO":{"currentPrice":3.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.59,"week52Low":3.723,"volumeAvg30d":316631,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OPTH":{"currentPrice":4.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.75,"week52Low":4.01,"volumeAvg30d":196494,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OIMAW":{"currentPrice":0.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.8,"week52Low":0.77,"volumeAvg30d":1579,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AM":{"currentPrice":22.71,"marketCap":null,"return1m":8.82,"return3m":-0.5,"return1y":31.8,"volatility1y":21.06,"week52High":23.835,"week52Low":16.77,"volumeAvg30d":2411390,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IRM":{"currentPrice":115.46,"marketCap":null,"return1m":4.99,"return3m":33.07,"return1y":33.38,"volatility1y":32.02,"week52High":134.68,"week52Low":77.77,"volumeAvg30d":1435233,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HPK":{"currentPrice":7.44,"marketCap":null,"return1m":-51.08,"return3m":12.23,"return1y":null,"volatility1y":374.3,"week52High":38.21,"week52Low":3.85,"volumeAvg30d":10081263,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HGTY":{"currentPrice":12.11,"marketCap":null,"return1m":15.63,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.9699,"week52Low":7.23,"volumeAvg30d":2256409,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IGAC":{"currentPrice":10.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0201,"week52Low":10.0,"volumeAvg30d":93684,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IPW":{"currentPrice":1.57,"marketCap":null,"return1m":-99.52,"return3m":null,"return1y":null,"volatility1y":555.27,"week52High":2575.176,"week52Low":0.0,"volumeAvg30d":1583337,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SAAQ":{"currentPrice":10.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.48,"week52Low":10.1,"volumeAvg30d":43105,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MDWD":{"currentPrice":14.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.14,"week52Low":13.93,"volumeAvg30d":74993,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SOWG":{"currentPrice":3.92,"marketCap":null,"return1m":110.69,"return3m":-56.21,"return1y":-72.76,"volatility1y":151.53,"week52High":31.8,"week52Low":1.04,"volumeAvg30d":140106,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BSAC":{"currentPrice":33.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.27,"week52Low":31.39,"volumeAvg30d":430821,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ATLC":{"currentPrice":93.45,"marketCap":null,"return1m":197.23,"return3m":243.79,"return1y":null,"volatility1y":274.29,"week52High":112.61,"week52Low":1.52,"volumeAvg30d":1084465,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SXTP":{"currentPrice":1.55,"marketCap":null,"return1m":19.46,"return3m":18.67,"return1y":-81.76,"volatility1y":149.03,"week52High":10.772,"week52Low":1.22,"volumeAvg30d":109793,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VVV":{"currentPrice":37.67,"marketCap":null,"return1m":16.25,"return3m":16.02,"return1y":8.71,"volatility1y":31.25,"week52High":41.33,"week52Low":28.5,"volumeAvg30d":2084486,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WFC":{"currentPrice":85.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.3,"week52Low":81.95,"volumeAvg30d":17968698,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VREX":{"currentPrice":10.76,"marketCap":null,"return1m":-13.67,"return3m":-49.78,"return1y":null,"volatility1y":199.39,"week52High":43.76,"week52Low":6.76,"volumeAvg30d":9247351,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YDKG":{"currentPrice":0.8921,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.935,"week52Low":0.821001,"volumeAvg30d":23268,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FMACR":{"currentPrice":0.171,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2,"week52Low":0.19,"volumeAvg30d":14636,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"AGRZ":{"currentPrice":0.3651,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.35,"week52Low":0.305,"volumeAvg30d":76536,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CAKE":{"currentPrice":76.63,"marketCap":null,"return1m":98.22,"return3m":37.38,"return1y":null,"volatility1y":192.8,"week52High":80.89,"week52Low":14.52,"volumeAvg30d":25052170,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EFOI":{"currentPrice":2.97,"marketCap":null,"return1m":148.74,"return3m":-35.65,"return1y":null,"volatility1y":516.35,"week52High":17.6,"week52Low":0.27,"volumeAvg30d":9408321,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BOLT":{"currentPrice":4.04,"marketCap":null,"return1m":-67.01,"return3m":-99.35,"return1y":null,"volatility1y":306.73,"week52High":861.4,"week52Low":3.75,"volumeAvg30d":367191,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HCI":{"currentPrice":179.28,"marketCap":null,"return1m":15.45,"return3m":18.86,"return1y":19.68,"volatility1y":31.91,"week52High":210.5,"week52Low":136.37,"volumeAvg30d":183003,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PRLB":{"currentPrice":72.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.37,"week52Low":78.31,"volumeAvg30d":257410,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FRMEP":{"currentPrice":25.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.05,"week52Low":25.0501,"volumeAvg30d":3394,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TTRX":{"currentPrice":9.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.98,"week52Low":5.554,"volumeAvg30d":28526,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KGEI":{"currentPrice":5.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.07,"week52Low":4.47,"volumeAvg30d":244690,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AEHR":{"currentPrice":67.89,"marketCap":null,"return1m":614.47,"return3m":3543.25,"return1y":null,"volatility1y":412.12,"week52High":126.62,"week52Low":1.03,"volumeAvg30d":30866010,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KMPB":{"currentPrice":23.9,"marketCap":null,"return1m":0.71,"return3m":8.66,"return1y":7.69,"volatility1y":7.35,"week52High":24.28,"week52Low":22.03,"volumeAvg30d":13370,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RNGT":{"currentPrice":10.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0986,"week52Low":10.08,"volumeAvg30d":294029,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RCON":{"currentPrice":0.411,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6322,"week52Low":0.3804,"volumeAvg30d":92701,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"REAL":{"currentPrice":10.47,"marketCap":null,"return1m":287.26,"return3m":-46.27,"return1y":null,"volatility1y":451.9,"week52High":30.22,"week52Low":1.0,"volumeAvg30d":65831103,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LLYVK":{"currentPrice":105.86,"marketCap":null,"return1m":6.49,"return3m":13.19,"return1y":32.29,"volatility1y":31.08,"week52High":105.35,"week52Low":76.3,"volumeAvg30d":461586,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PPT":{"currentPrice":3.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.45,"week52Low":3.41,"volumeAvg30d":86578,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DBP":{"currentPrice":93.5157,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.29,"week52Low":91.04,"volumeAvg30d":7678,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TVAI":{"currentPrice":10.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.31,"week52Low":10.31,"volumeAvg30d":66000,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AVA":{"currentPrice":40.87,"marketCap":null,"return1m":7.79,"return3m":-12.52,"return1y":null,"volatility1y":96.39,"week52High":53.0,"week52Low":30.53,"volumeAvg30d":13074272,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GOODO":{"currentPrice":19.975,"marketCap":null,"return1m":-5.07,"return3m":null,"return1y":null,"volatility1y":86.07,"week52High":28.99,"week52Low":14.88,"volumeAvg30d":138037,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HIHO":{"currentPrice":0.8311,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.84,"week52Low":0.7406,"volumeAvg30d":37717,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TPET":{"currentPrice":0.301,"marketCap":null,"return1m":-17.38,"return3m":-63.84,"return1y":-76.03,"volatility1y":183.42,"week52High":2.5,"week52Low":0.27,"volumeAvg30d":3577190,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OCCIN":{"currentPrice":24.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.95,"week52Low":24.66,"volumeAvg30d":1621,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CCID":{"currentPrice":25.295,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4,"week52Low":25.1701,"volumeAvg30d":2746,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ETG":{"currentPrice":23.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.31,"week52Low":22.5801,"volumeAvg30d":102801,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ASPCR":{"currentPrice":0.081,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1001,"week52Low":0.0901,"volumeAvg30d":892,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"CDLR":{"currentPrice":22.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.97,"week52Low":21.38,"volumeAvg30d":82428,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UNL":{"currentPrice":6.3303,"marketCap":null,"return1m":-17.51,"return3m":-17.62,"return1y":null,"volatility1y":164.06,"week52High":29.37,"week52Low":6.21,"volumeAvg30d":1457375,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EGBN":{"currentPrice":26.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.71,"week52Low":27.27,"volumeAvg30d":335170,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"R":{"currentPrice":265.36,"marketCap":null,"return1m":7.72,"return3m":32.09,"return1y":74.18,"volatility1y":34.01,"week52High":284.25,"week52Low":154.39,"volumeAvg30d":398796,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AFB":{"currentPrice":11.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.42,"week52Low":11.28,"volumeAvg30d":64675,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BKNG":{"currentPrice":174.29,"marketCap":null,"return1m":7.7,"return3m":94.71,"return1y":null,"volatility1y":135.17,"week52High":233.5765,"week52Low":44.2914,"volumeAvg30d":139308805,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NGVT":{"currentPrice":71.53,"marketCap":null,"return1m":97.74,"return3m":2.11,"return1y":null,"volatility1y":213.2,"week52High":120.41,"week52Low":24.92,"volumeAvg30d":5662051,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WLDSW":{"currentPrice":10.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.57,"week52Low":5.7,"volumeAvg30d":2842,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"APXTW":{"currentPrice":0.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.35,"week52Low":0.2875,"volumeAvg30d":131109,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HUBCZ":{"currentPrice":0.0207,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.029,"week52Low":0.008,"volumeAvg30d":50610,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EXR":{"currentPrice":143.99,"marketCap":null,"return1m":4.43,"return3m":15.59,"return1y":7.37,"volatility1y":25.05,"week52High":155.19,"week52Low":125.71,"volumeAvg30d":1213333,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AKTS":{"currentPrice":28.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.5284,"week52Low":23.38,"volumeAvg30d":528814,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CNCKW":{"currentPrice":0.201,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2244,"week52Low":0.155,"volumeAvg30d":6640,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"MAC":{"currentPrice":24.77,"marketCap":null,"return1m":14.6,"return3m":36.22,"return1y":68.95,"volatility1y":30.97,"week52High":25.97,"week52Low":15.79,"volumeAvg30d":3937123,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NAMI":{"currentPrice":3.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.51,"week52Low":3.375,"volumeAvg30d":241301,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NHI":{"currentPrice":76.67,"marketCap":null,"return1m":0.28,"return3m":-7.02,"return1y":11.33,"volatility1y":22.44,"week52High":91.38,"week52Low":67.94,"volumeAvg30d":481216,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WPM":{"currentPrice":107.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":128.76,"week52Low":110.7554,"volumeAvg30d":2871965,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ASPS":{"currentPrice":7.05,"marketCap":null,"return1m":-23.44,"return3m":-90.0,"return1y":null,"volatility1y":300.11,"week52High":302.88,"week52Low":3.4552,"volumeAvg30d":461817,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JBTM":{"currentPrice":138.92,"marketCap":null,"return1m":3.6,"return3m":6.42,"return1y":18.41,"volatility1y":37.24,"week52High":170.19,"week52Low":113.67,"volumeAvg30d":530943,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IMNM":{"currentPrice":24.01,"marketCap":null,"return1m":36.53,"return3m":-41.09,"return1y":null,"volatility1y":460.74,"week52High":63.78,"week52Low":2.09,"volumeAvg30d":23063912,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MDA":{"currentPrice":38.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.66,"week52Low":35.18,"volumeAvg30d":1794617,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BTQ":{"currentPrice":3.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.4,"week52Low":4.26,"volumeAvg30d":9720485,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DRMA":{"currentPrice":1.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.35,"week52Low":1.17,"volumeAvg30d":55770,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CSR":{"currentPrice":55.45,"marketCap":null,"return1m":-15.82,"return3m":-1.37,"return1y":-1.2,"volatility1y":26.56,"week52High":69.61,"week52Low":52.76,"volumeAvg30d":186686,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HCMA":{"currentPrice":10.323,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.285,"week52Low":10.24,"volumeAvg30d":30444,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ES":{"currentPrice":73.8,"marketCap":null,"return1m":3.41,"return3m":8.79,"return1y":18.08,"volatility1y":25.05,"week52High":76.41,"week52Low":61.53,"volumeAvg30d":2850123,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WIX":{"currentPrice":47.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.48,"week52Low":40.16,"volumeAvg30d":1768773,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AGQ":{"currentPrice":65.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.78,"week52Low":60.35,"volumeAvg30d":3258490,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALXO":{"currentPrice":2.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.905,"week52Low":1.405,"volumeAvg30d":1778549,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GNL":{"currentPrice":8.92,"marketCap":null,"return1m":-5.8,"return3m":-0.55,"return1y":30.59,"volatility1y":22.18,"week52High":10.035,"week52Low":6.77,"volumeAvg30d":2672643,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CGEM":{"currentPrice":18.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.76,"week52Low":14.34,"volumeAvg30d":1864892,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PNW":{"currentPrice":107.82,"marketCap":null,"return1m":22.0,"return3m":32.86,"return1y":null,"volatility1y":92.92,"week52High":108.37,"week52Low":59.03,"volumeAvg30d":24521166,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PONOR":{"currentPrice":0.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.25,"week52Low":0.25,"volumeAvg30d":500,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RERE":{"currentPrice":4.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.0,"week52Low":3.5025,"volumeAvg30d":1466364,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BRR":{"currentPrice":1.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.75,"week52Low":1.4,"volumeAvg30d":926956,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NRK":{"currentPrice":10.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.67,"week52Low":10.57,"volumeAvg30d":221936,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ORMP":{"currentPrice":4.29,"marketCap":null,"return1m":17.34,"return3m":40.66,"return1y":129.79,"volatility1y":53.54,"week52High":5.19,"week52Low":1.98,"volumeAvg30d":369450,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SVC":{"currentPrice":8.57,"marketCap":null,"return1m":-62.5,"return3m":-85.58,"return1y":null,"volatility1y":289.18,"week52High":32.27,"week52Low":1.13,"volumeAvg30d":57483046,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UNTY":{"currentPrice":55.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.3999,"week52Low":54.81,"volumeAvg30d":49016,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RAL":{"currentPrice":68.14,"marketCap":null,"return1m":15.57,"return3m":75.74,"return1y":52.56,"volatility1y":55.82,"week52High":75.41,"week52Low":37.27,"volumeAvg30d":1659370,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BHFAL":{"currentPrice":15.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.07,"week52Low":15.61,"volumeAvg30d":16710,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RWTN":{"currentPrice":24.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9,"week52Low":24.5,"volumeAvg30d":4083,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WRD":{"currentPrice":5.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.535,"week52Low":5.27,"volumeAvg30d":3188038,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BNL":{"currentPrice":21.85,"marketCap":null,"return1m":3.87,"return3m":15.42,"return1y":40.79,"volatility1y":18.36,"week52High":21.5,"week52Low":15.66,"volumeAvg30d":1793176,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BTCS":{"currentPrice":1.08,"marketCap":null,"return1m":-8.62,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.05,"week52Low":0.5743,"volumeAvg30d":37431549,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ERII":{"currentPrice":8.62,"marketCap":null,"return1m":-49.28,"return3m":-51.91,"return1y":null,"volatility1y":199.99,"week52High":30.76,"week52Low":6.11,"volumeAvg30d":10908303,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FANG":{"currentPrice":186.6,"marketCap":null,"return1m":4.36,"return3m":144.81,"return1y":null,"volatility1y":228.54,"week52High":214.51,"week52Low":14.55,"volumeAvg30d":44912167,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GFAI":{"currentPrice":0.397,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.43,"week52Low":0.3552,"volumeAvg30d":334035,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IPFXW":{"currentPrice":1.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.295,"week52Low":2.06,"volumeAvg30d":27155,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ATHR":{"currentPrice":4.6,"marketCap":null,"return1m":22.0,"return3m":55.84,"return1y":-69.5,"volatility1y":106.14,"week52High":14.609,"week52Low":1.87,"volumeAvg30d":10193,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ESOA":{"currentPrice":16.74,"marketCap":null,"return1m":99.37,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.94,"week52Low":1.77,"volumeAvg30d":3970414,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KRC":{"currentPrice":38.34,"marketCap":null,"return1m":8.82,"return3m":34.27,"return1y":14.74,"volatility1y":28.3,"week52High":45.03,"week52Low":27.36,"volumeAvg30d":1590753,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LNT":{"currentPrice":76.37,"marketCap":null,"return1m":4.75,"return3m":10.77,"return1y":32.59,"volatility1y":15.65,"week52High":77.36,"week52Low":59.82,"volumeAvg30d":2529250,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MCGAW":{"currentPrice":0.2799,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3485,"week52Low":0.29,"volumeAvg30d":2754,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MP":{"currentPrice":53.0,"marketCap":null,"return1m":-17.34,"return3m":4.26,"return1y":52.26,"volatility1y":86.12,"week52High":100.251,"week52Low":29.58,"volumeAvg30d":6317053,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RMNI":{"currentPrice":4.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.33,"week52Low":4.01,"volumeAvg30d":471028,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KB":{"currentPrice":116.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":108.2,"week52Low":98.6,"volumeAvg30d":501302,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BGMS":{"currentPrice":0.8702,"marketCap":null,"return1m":-31.43,"return3m":-28.0,"return1y":-86.29,"volatility1y":197.44,"week52High":19.87,"week52Low":0.57,"volumeAvg30d":4716030,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AEAQ":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.01,"week52Low":9.99,"volumeAvg30d":68668,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ELOG":{"currentPrice":0.8308,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.9999,"week52Low":0.853,"volumeAvg30d":24306,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BCYC":{"currentPrice":4.28,"marketCap":null,"return1m":-10.28,"return3m":-8.89,"return1y":-42.25,"volatility1y":52.58,"week52High":9.183,"week52Low":3.92,"volumeAvg30d":510216,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HP":{"currentPrice":33.0,"marketCap":null,"return1m":11.11,"return3m":25.37,"return1y":null,"volatility1y":241.53,"week52High":75.02,"week52Low":12.4,"volumeAvg30d":33000763,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FBNC":{"currentPrice":62.29,"marketCap":null,"return1m":52.75,"return3m":46.05,"return1y":null,"volatility1y":146.8,"week52High":63.67,"week52Low":17.319,"volumeAvg30d":4156910,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KALU":{"currentPrice":168.89,"marketCap":null,"return1m":158.09,"return3m":69.38,"return1y":null,"volatility1y":183.22,"week52High":195.22,"week52Low":46.805,"volumeAvg30d":3381525,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DTF":{"currentPrice":11.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.5,"week52Low":11.42,"volumeAvg30d":5088,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KTWOR":{"currentPrice":0.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.22,"week52Low":0.22,"volumeAvg30d":118,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PBFS":{"currentPrice":16.78,"marketCap":null,"return1m":53.14,"return3m":44.21,"return1y":null,"volatility1y":110.28,"week52High":19.42,"week52Low":7.81,"volumeAvg30d":443674,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CAAP":{"currentPrice":24.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.69,"week52Low":25.65,"volumeAvg30d":202749,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MBOT":{"currentPrice":1.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.91,"week52Low":1.76,"volumeAvg30d":842916,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PTHS":{"currentPrice":28.0,"marketCap":null,"return1m":7.68,"return3m":27.66,"return1y":146.02,"volatility1y":119.31,"week52High":54.29,"week52Low":11.21,"volumeAvg30d":21596,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SR":{"currentPrice":79.85,"marketCap":null,"return1m":-4.24,"return3m":-11.66,"return1y":11.98,"volatility1y":18.7,"week52High":95.31,"week52Low":71.24,"volumeAvg30d":626336,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SYNA":{"currentPrice":123.37,"marketCap":null,"return1m":55.97,"return3m":-10.65,"return1y":null,"volatility1y":221.94,"week52High":299.39,"week52Low":26.34,"volumeAvg30d":10628075,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AIM":{"currentPrice":0.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.35,"week52Low":0.21,"volumeAvg30d":155277320,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ASBA":{"currentPrice":24.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0,"week52Low":24.31,"volumeAvg30d":25189,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BC":{"currentPrice":75.29,"marketCap":null,"return1m":2.49,"return3m":21.49,"return1y":58.18,"volatility1y":40.17,"week52High":90.25,"week52Low":54.73,"volumeAvg30d":676590,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CPA":{"currentPrice":147.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":160.465,"week52Low":147.41,"volumeAvg30d":396213,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HST":{"currentPrice":22.76,"marketCap":null,"return1m":42.39,"return3m":48.72,"return1y":null,"volatility1y":128.8,"week52High":25.41,"week52Low":10.39,"volumeAvg30d":169492004,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AIN":{"currentPrice":71.31,"marketCap":null,"return1m":-14.14,"return3m":-8.6,"return1y":null,"volatility1y":162.04,"week52High":115.3942,"week52Low":30.46,"volumeAvg30d":5081880,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BIOX":{"currentPrice":0.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4149,"week52Low":0.3143,"volumeAvg30d":367071,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"APAM":{"currentPrice":35.76,"marketCap":null,"return1m":-6.37,"return3m":0.06,"return1y":-10.73,"volatility1y":24.96,"week52High":48.5,"week52Low":34.37,"volumeAvg30d":780670,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GDS":{"currentPrice":32.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.66,"week52Low":28.91,"volumeAvg30d":3110531,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HUBC":{"currentPrice":1.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.1599,"week52Low":1.39,"volumeAvg30d":1091140,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GP":{"currentPrice":1.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.4,"week52Low":1.19,"volumeAvg30d":244004,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MZTI":{"currentPrice":112.15,"marketCap":null,"return1m":1.82,"return3m":-17.42,"return1y":-29.63,"volatility1y":27.82,"week52High":190.96,"week52Low":104.28,"volumeAvg30d":380310,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MTZ":{"currentPrice":382.9,"marketCap":null,"return1m":221.89,"return3m":322.89,"return1y":null,"volatility1y":189.0,"week52High":441.43,"week52Low":22.51,"volumeAvg30d":19522010,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NTRSO":{"currentPrice":18.81,"marketCap":null,"return1m":-1.24,"return3m":-1.24,"return1y":0.99,"volatility1y":8.1,"week52High":21.149,"week52Low":18.235,"volumeAvg30d":56540,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SLE":{"currentPrice":2.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.28,"week52Low":2.93,"volumeAvg30d":24079,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SKYE":{"currentPrice":0.703,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7497,"week52Low":0.67,"volumeAvg30d":118002,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TDAC":{"currentPrice":10.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.77,"week52Low":10.71,"volumeAvg30d":30840,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TMCI":{"currentPrice":4.28,"marketCap":null,"return1m":53.79,"return3m":248.44,"return1y":-25.29,"volatility1y":85.11,"week52High":7.78,"week52Low":1.17,"volumeAvg30d":1006800,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UGL":{"currentPrice":45.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.91,"week52Low":42.68,"volumeAvg30d":2117921,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VIASP":{"currentPrice":25.62,"marketCap":null,"return1m":-0.01,"return3m":2.86,"return1y":12.06,"volatility1y":6.86,"week52High":26.68,"week52Low":24.883,"volumeAvg30d":4766,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"NRIM":{"currentPrice":26.38,"marketCap":null,"return1m":57.03,"return3m":163.09,"return1y":null,"volatility1y":151.44,"week52High":30.82,"week52Low":4.33,"volumeAvg30d":2830151,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SJT":{"currentPrice":3.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.211,"week52Low":2.9,"volumeAvg30d":245532,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BRLSW":{"currentPrice":0.0351,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":19.49,"week52High":0.0658,"week52Low":0.0579,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WILC":{"currentPrice":31.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.98,"week52Low":30.0,"volumeAvg30d":1819,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BCARU":{"currentPrice":12.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.99,"week52Low":10.52,"volumeAvg30d":4691,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"AHCO":{"currentPrice":9.99,"marketCap":null,"return1m":-8.37,"return3m":-72.01,"return1y":null,"volatility1y":223.99,"week52High":41.579,"week52Low":6.37,"volumeAvg30d":25578505,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FEMY":{"currentPrice":3.96,"marketCap":null,"return1m":-49.74,"return3m":-61.85,"return1y":-80.61,"volatility1y":124.38,"week52High":22.2,"week52Low":3.5,"volumeAvg30d":101133,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BOF":{"currentPrice":4.445,"marketCap":null,"return1m":31.61,"return3m":27.22,"return1y":97.41,"volatility1y":78.71,"week52High":4.95,"week52Low":1.93,"volumeAvg30d":119230,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CELC":{"currentPrice":108.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.29,"week52Low":82.5536,"volumeAvg30d":1231839,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CPAY":{"currentPrice":345.85,"marketCap":null,"return1m":-5.71,"return3m":13.39,"return1y":1.84,"volatility1y":36.82,"week52High":367.43,"week52Low":252.84,"volumeAvg30d":705143,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PICS":{"currentPrice":10.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.49,"week52Low":9.4,"volumeAvg30d":323805,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FPI":{"currentPrice":9.59,"marketCap":null,"return1m":-8.05,"return3m":-12.34,"return1y":-10.95,"volatility1y":23.14,"week52High":13.225,"week52Low":9.365,"volumeAvg30d":386003,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PINS":{"currentPrice":22.53,"marketCap":null,"return1m":-35.68,"return3m":-71.88,"return1y":null,"volatility1y":228.18,"week52High":89.9,"week52Low":10.1,"volumeAvg30d":261499599,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GRAF":{"currentPrice":10.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.945,"week52Low":10.78,"volumeAvg30d":633437,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RGTIW":{"currentPrice":7.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.39,"week52Low":8.3,"volumeAvg30d":123497,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RDAG":{"currentPrice":10.335,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.35,"week52Low":10.32,"volumeAvg30d":7599,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MIND":{"currentPrice":4.84,"marketCap":null,"return1m":29.27,"return3m":-77.82,"return1y":null,"volatility1y":304.47,"week52High":50.0,"week52Low":3.05,"volumeAvg30d":3607712,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CLBR":{"currentPrice":10.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.34,"week52Low":10.25,"volumeAvg30d":4178,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BAK":{"currentPrice":2.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.25,"week52Low":2.5101,"volumeAvg30d":3365677,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ATEC":{"currentPrice":9.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.22,"week52Low":8.1,"volumeAvg30d":3951458,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DHT":{"currentPrice":17.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.1873,"week52Low":17.7,"volumeAvg30d":4627581,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LQDA":{"currentPrice":79.47,"marketCap":null,"return1m":681.7,"return3m":2805.95,"return1y":null,"volatility1y":363.52,"week52High":79.405,"week52Low":2.25,"volumeAvg30d":31670288,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RGA":{"currentPrice":227.62,"marketCap":null,"return1m":-1.39,"return3m":70.44,"return1y":null,"volatility1y":126.37,"week52High":233.81,"week52Low":55.39,"volumeAvg30d":8310030,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LPG":{"currentPrice":40.65,"marketCap":null,"return1m":-17.05,"return3m":10.9,"return1y":56.08,"volatility1y":40.52,"week52High":48.12,"week52Low":23.76,"volumeAvg30d":818243,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BRSP":{"currentPrice":5.33,"marketCap":null,"return1m":-3.52,"return3m":-0.69,"return1y":17.37,"volatility1y":22.52,"week52High":6.165,"week52Low":4.84,"volumeAvg30d":1177836,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCPQU":{"currentPrice":10.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.34,"week52Low":10.33,"volumeAvg30d":2812,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BESS":{"currentPrice":4.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.45,"week52Low":3.86,"volumeAvg30d":915447,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CHCT":{"currentPrice":17.89,"marketCap":null,"return1m":0.99,"return3m":-60.26,"return1y":null,"volatility1y":105.81,"week52High":52.54,"week52Low":13.23,"volumeAvg30d":5310642,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CVS":{"currentPrice":104.47,"marketCap":null,"return1m":13.33,"return3m":47.87,"return1y":62.96,"volatility1y":31.66,"week52High":106.15,"week52Low":58.5,"volumeAvg30d":8509936,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ELMT":{"currentPrice":15.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.9499,"week52Low":17.7,"volumeAvg30d":530021,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MLECW":{"currentPrice":0.0169,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0188,"week52Low":0.014651,"volumeAvg30d":39806,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NRGV":{"currentPrice":3.55,"marketCap":null,"return1m":-21.46,"return3m":19.6,"return1y":494.63,"volatility1y":106.61,"week52High":6.645,"week52Low":0.654,"volumeAvg30d":6208423,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SMC":{"currentPrice":31.06,"marketCap":null,"return1m":-6.1,"return3m":-9.52,"return1y":15.96,"volatility1y":46.04,"week52High":33.5,"week52Low":19.13,"volumeAvg30d":77990,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SQFTW":{"currentPrice":0.015201,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":39.22,"week52High":0.0245,"week52Low":0.0194,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CEG":{"currentPrice":244.52,"marketCap":null,"return1m":1.54,"return3m":null,"return1y":null,"volatility1y":null,"week52High":412.7,"week52Low":42.18,"volumeAvg30d":66865412,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OSTX":{"currentPrice":1.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.96,"week52Low":1.732,"volumeAvg30d":546982,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UK":{"currentPrice":1.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.4599,"week52Low":1.91,"volumeAvg30d":94561,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARXS":{"currentPrice":43.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.6,"week52Low":40.41,"volumeAvg30d":1973310,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VRRM":{"currentPrice":4.225,"marketCap":null,"return1m":-83.82,"return3m":-66.75,"return1y":null,"volatility1y":248.66,"week52High":31.03,"week52Low":3.4,"volumeAvg30d":34559458,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XOS":{"currentPrice":2.58,"marketCap":null,"return1m":-37.14,"return3m":null,"return1y":null,"volatility1y":null,"week52High":270.0,"week52Low":1.6,"volumeAvg30d":10683802,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NTIP":{"currentPrice":1.46,"marketCap":null,"return1m":7.14,"return3m":-51.92,"return1y":null,"volatility1y":130.19,"week52High":4.95,"week52Low":1.16,"volumeAvg30d":1525008,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CHSN":{"currentPrice":1.035,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.24,"week52Low":1.01,"volumeAvg30d":68458,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GNS":{"currentPrice":0.188,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.225,"week52Low":0.1858,"volumeAvg30d":5101065,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OPRT":{"currentPrice":5.46,"marketCap":null,"return1m":104.63,"return3m":-72.24,"return1y":null,"volatility1y":355.97,"week52High":27.95,"week52Low":2.05,"volumeAvg30d":8505554,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SION":{"currentPrice":44.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.3,"week52Low":36.6301,"volumeAvg30d":542761,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YOUL":{"currentPrice":0.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.489899,"week52Low":0.4,"volumeAvg30d":112892,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INBKZ":{"currentPrice":25.195,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1,"week52Low":24.9,"volumeAvg30d":1160,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MRM":{"currentPrice":0.9661,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.18,"week52Low":0.99,"volumeAvg30d":195559,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CINT":{"currentPrice":3.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.95,"week52Low":3.32,"volumeAvg30d":142797,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"POWW":{"currentPrice":2.41,"marketCap":null,"return1m":12.92,"return3m":25.53,"return1y":81.54,"volatility1y":49.28,"week52High":2.46,"week52Low":1.08,"volumeAvg30d":817826,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MKDW":{"currentPrice":11.719185,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.7,"week52Low":8.85,"volumeAvg30d":31284,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"URG":{"currentPrice":1.3,"marketCap":null,"return1m":13.45,"return3m":22.73,"return1y":null,"volatility1y":243.94,"week52High":2.35,"week52Low":0.271,"volumeAvg30d":132753743,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TMCR":{"currentPrice":5.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.45,"week52Low":6.7,"volumeAvg30d":80032,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"APXTU":{"currentPrice":10.255,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.25,"week52Low":10.17,"volumeAvg30d":123,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BGB":{"currentPrice":11.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.36,"week52Low":11.25,"volumeAvg30d":112945,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JYNT":{"currentPrice":8.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.73,"week52Low":8.73,"volumeAvg30d":115360,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WLKP":{"currentPrice":22.29,"marketCap":null,"return1m":1.12,"return3m":-5.66,"return1y":null,"volatility1y":112.23,"week52High":29.4,"week52Low":10.31,"volumeAvg30d":918668,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UVV":{"currentPrice":52.13,"marketCap":null,"return1m":1.28,"return3m":-8.82,"return1y":null,"volatility1y":131.79,"week52High":76.98,"week52Low":37.04,"volumeAvg30d":4250230,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CVI":{"currentPrice":30.76,"marketCap":null,"return1m":-15.37,"return3m":-20.87,"return1y":1.2,"volatility1y":51.91,"week52High":41.67,"week52Low":19.62,"volumeAvg30d":962633,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SRFM":{"currentPrice":0.8992,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.2,"week52Low":0.8417,"volumeAvg30d":5117233,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COCO":{"currentPrice":68.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.83,"week52Low":80.94,"volumeAvg30d":896915,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AURE":{"currentPrice":1.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.37,"week52Low":1.8523,"volumeAvg30d":10627,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PAYO":{"currentPrice":7.085,"marketCap":null,"return1m":-5.31,"return3m":null,"return1y":null,"volatility1y":246.86,"week52High":11.29,"week52Low":3.325,"volumeAvg30d":72921797,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ADI":{"currentPrice":385.4,"marketCap":null,"return1m":68.1,"return3m":149.49,"return1y":null,"volatility1y":129.9,"week52High":445.91,"week52Low":74.65,"volumeAvg30d":75874990,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PRSU":{"currentPrice":53.65,"marketCap":null,"return1m":21.45,"return3m":50.69,"return1y":91.47,"volatility1y":37.91,"week52High":55.7,"week52Low":27.92,"volumeAvg30d":289876,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RDW":{"currentPrice":10.58,"marketCap":null,"return1m":-54.46,"return3m":23.22,"return1y":-31.77,"volatility1y":117.38,"week52High":26.64,"week52Low":4.87,"volumeAvg30d":54641550,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VTMX":{"currentPrice":34.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.72,"week52Low":31.895,"volumeAvg30d":156344,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IAU":{"currentPrice":76.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.435,"week52Low":74.44,"volumeAvg30d":7928603,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WNW":{"currentPrice":3.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.84,"week52Low":3.22,"volumeAvg30d":791474,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMG":{"currentPrice":356.27,"marketCap":null,"return1m":13.04,"return3m":27.32,"return1y":78.24,"volatility1y":31.47,"week52High":363.89,"week52Low":193.99,"volumeAvg30d":350816,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SLS":{"currentPrice":13.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.06,"week52Low":7.91,"volumeAvg30d":9958634,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ABSI":{"currentPrice":11.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.2499,"week52Low":7.11,"volumeAvg30d":14852708,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GSRF":{"currentPrice":10.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.16,"week52Low":10.14,"volumeAvg30d":250546,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OUST":{"currentPrice":43.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.5,"week52Low":6.34,"volumeAvg30d":50054929,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HCXY":{"currentPrice":25.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.18,"week52Low":24.84,"volumeAvg30d":1577,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KLRA":{"currentPrice":21.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.94,"week52Low":19.21,"volumeAvg30d":1300735,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CAN":{"currentPrice":0.3362,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.375,"week52Low":0.2941,"volumeAvg30d":13134602,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ELSE":{"currentPrice":7.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.71,"week52Low":7.66,"volumeAvg30d":2452,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WRLD":{"currentPrice":194.46,"marketCap":null,"return1m":81.19,"return3m":64.74,"return1y":null,"volatility1y":227.47,"week52High":265.75,"week52Low":43.16,"volumeAvg30d":1265923,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EVO":{"currentPrice":2.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.76,"week52Low":2.56,"volumeAvg30d":35784,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GME":{"currentPrice":21.7,"marketCap":null,"return1m":1.61,"return3m":-0.32,"return1y":-7.75,"volatility1y":36.13,"week52High":28.1,"week52Low":19.93,"volumeAvg30d":5746506,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"H":{"currentPrice":187.4,"marketCap":null,"return1m":29.88,"return3m":139.03,"return1y":null,"volatility1y":157.32,"week52High":206.86,"week52Low":24.02,"volumeAvg30d":16212699,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KLTR":{"currentPrice":1.25,"marketCap":null,"return1m":-14.0,"return3m":-3.73,"return1y":-35.5,"volatility1y":64.46,"week52High":2.062,"week52Low":1.055,"volumeAvg30d":419473,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SOMN":{"currentPrice":50.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.99,"week52Low":47.87,"volumeAvg30d":6814970,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SBR":{"currentPrice":74.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":73.61,"week52Low":71.01,"volumeAvg30d":33112,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LYTS":{"currentPrice":24.81,"marketCap":null,"return1m":64.46,"return3m":211.37,"return1y":null,"volatility1y":225.38,"week52High":27.36,"week52Low":2.48,"volumeAvg30d":3696149,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACONW":{"currentPrice":0.0243,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":17.95,"week52High":0.038,"week52Low":0.0345,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FUTU":{"currentPrice":95.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":104.13,"week52Low":95.08,"volumeAvg30d":1891403,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GLU":{"currentPrice":19.245,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.14,"week52Low":18.55,"volumeAvg30d":6735,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GPUS":{"currentPrice":0.1317,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5699,"week52Low":0.1587,"volumeAvg30d":384982152,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LCNB":{"currentPrice":17.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.74,"week52Low":16.88,"volumeAvg30d":28200,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ANGO":{"currentPrice":12.81,"marketCap":null,"return1m":15.76,"return3m":21.75,"return1y":35.11,"volatility1y":44.18,"week52High":13.99,"week52Low":8.36,"volumeAvg30d":336193,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MBINL":{"currentPrice":24.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0,"week52Low":24.245,"volumeAvg30d":29824,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OMAB":{"currentPrice":107.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":114.1,"week52Low":104.98,"volumeAvg30d":145764,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HIG":{"currentPrice":138.74,"marketCap":null,"return1m":13.5,"return3m":99.87,"return1y":null,"volatility1y":112.87,"week52High":144.5,"week52Low":19.04,"volumeAvg30d":33278376,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GLNK":{"currentPrice":6.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.22,"week52Low":6.25,"volumeAvg30d":164843,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FDSB":{"currentPrice":16.9,"marketCap":null,"return1m":6.46,"return3m":9.09,"return1y":30.48,"volatility1y":11.88,"week52High":16.178,"week52Low":12.1,"volumeAvg30d":14253,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PD":{"currentPrice":10.04,"marketCap":null,"return1m":26.43,"return3m":44.06,"return1y":-37.09,"volatility1y":65.26,"week52High":18.0,"week52Low":5.7,"volumeAvg30d":2319776,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BPRE":{"currentPrice":13.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.6299,"week52Low":13.71,"volumeAvg30d":677887,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GSG":{"currentPrice":29.96,"marketCap":null,"return1m":-11.43,"return3m":-11.26,"return1y":28.51,"volatility1y":23.04,"week52High":34.94,"week52Low":21.93,"volumeAvg30d":778540,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HIX":{"currentPrice":3.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.03,"week52Low":3.88,"volumeAvg30d":307215,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"METC":{"currentPrice":12.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.89,"week52Low":12.22,"volumeAvg30d":1628943,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MMS":{"currentPrice":57.22,"marketCap":null,"return1m":-41.47,"return3m":-38.76,"return1y":null,"volatility1y":106.47,"week52High":100.0,"week52Low":46.42,"volumeAvg30d":11614638,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AACPW":{"currentPrice":0.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.127,"week52Low":0.1065,"volumeAvg30d":1587,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PALI":{"currentPrice":2.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.03,"week52Low":1.78,"volumeAvg30d":2670406,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PDSB":{"currentPrice":0.8249,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.9792,"week52Low":0.8657,"volumeAvg30d":430416,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IHS":{"currentPrice":8.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.27,"week52Low":8.09,"volumeAvg30d":1925894,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PMT":{"currentPrice":10.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.68,"week52Low":9.92,"volumeAvg30d":1960214,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ROL":{"currentPrice":44.95,"marketCap":null,"return1m":-14.11,"return3m":-17.79,"return1y":-21.96,"volatility1y":24.83,"week52High":66.14,"week52Low":42.61,"volumeAvg30d":4705360,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BIT":{"currentPrice":12.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.41,"week52Low":12.32,"volumeAvg30d":302436,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TPR":{"currentPrice":140.14,"marketCap":null,"return1m":5.46,"return3m":3.54,"return1y":73.12,"volatility1y":41.33,"week52High":161.97,"week52Low":84.12,"volumeAvg30d":2776016,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PMAX":{"currentPrice":1.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.72,"week52Low":1.96,"volumeAvg30d":177485,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACEL":{"currentPrice":12.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.32,"week52Low":12.78,"volumeAvg30d":297733,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BIAF":{"currentPrice":0.789,"marketCap":null,"return1m":-98.71,"return3m":null,"return1y":null,"volatility1y":null,"week52High":466.5,"week52Low":0.0,"volumeAvg30d":26020742,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MNTS":{"currentPrice":6.04,"marketCap":null,"return1m":-62.37,"return3m":88.14,"return1y":-71.41,"volatility1y":191.23,"week52High":43.5714,"week52Low":3.11,"volumeAvg30d":9521863,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KRAQU":{"currentPrice":10.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5,"week52Low":10.08,"volumeAvg30d":606,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"STRZ":{"currentPrice":29.34,"marketCap":null,"return1m":28.06,"return3m":151.34,"return1y":80.45,"volatility1y":67.04,"week52High":29.25,"week52Low":8.4,"volumeAvg30d":171833,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMPL":{"currentPrice":8.81,"marketCap":null,"return1m":-17.39,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.98,"week52Low":5.51,"volumeAvg30d":23872362,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RYAM":{"currentPrice":7.23,"marketCap":null,"return1m":-6.54,"return3m":-11.8,"return1y":null,"volatility1y":380.61,"week52High":22.96,"week52Low":0.9001,"volumeAvg30d":13623815,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ASTL":{"currentPrice":3.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.82,"week52Low":3.905,"volumeAvg30d":876938,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DHF":{"currentPrice":2.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.425,"week52Low":2.39,"volumeAvg30d":269021,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UPWK":{"currentPrice":8.56,"marketCap":null,"return1m":-8.5,"return3m":-30.57,"return1y":-41.04,"volatility1y":60.04,"week52High":22.84,"week52Low":7.44,"volumeAvg30d":3531230,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KSS":{"currentPrice":15.89,"marketCap":null,"return1m":-8.72,"return3m":-67.69,"return1y":null,"volatility1y":283.49,"week52High":83.28,"week52Low":6.04,"volumeAvg30d":153826613,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ENOV":{"currentPrice":23.63,"marketCap":null,"return1m":-47.25,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.13,"week52Low":20.55,"volumeAvg30d":18056406,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MDU":{"currentPrice":20.83,"marketCap":null,"return1m":0.53,"return3m":6.77,"return1y":39.65,"volatility1y":21.39,"week52High":22.98,"week52Low":15.76,"volumeAvg30d":1850740,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NUE":{"currentPrice":226.68,"marketCap":null,"return1m":-2.71,"return3m":44.93,"return1y":89.86,"volatility1y":29.75,"week52High":270.9,"week52Low":128.46,"volumeAvg30d":1686293,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PR":{"currentPrice":19.36,"marketCap":null,"return1m":37.55,"return3m":345.71,"return1y":null,"volatility1y":489.28,"week52High":23.12,"week52Low":0.2352,"volumeAvg30d":220851430,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WBX":{"currentPrice":5.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.25,"week52Low":3.3756,"volumeAvg30d":41433,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YUMC":{"currentPrice":42.72,"marketCap":null,"return1m":-9.26,"return3m":-31.01,"return1y":null,"volatility1y":143.32,"week52High":69.67,"week52Low":28.5,"volumeAvg30d":50859589,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MKDWW":{"currentPrice":0.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0129,"week52Low":0.0082,"volumeAvg30d":3330,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ULBI":{"currentPrice":5.83,"marketCap":null,"return1m":-31.53,"return3m":-25.24,"return1y":null,"volatility1y":233.29,"week52High":13.39,"week52Low":3.67,"volumeAvg30d":1407892,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EPRX":{"currentPrice":6.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.76,"week52Low":5.8278,"volumeAvg30d":710603,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OXBRW":{"currentPrice":0.16,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":76.48,"week52High":0.1191,"week52Low":0.0852,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LDP":{"currentPrice":21.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.99,"week52Low":20.66,"volumeAvg30d":37194,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PDPA":{"currentPrice":25.135,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.25,"week52Low":24.9881,"volumeAvg30d":2398,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OYSE":{"currentPrice":10.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.29,"week52Low":10.28,"volumeAvg30d":20843,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MTDR":{"currentPrice":52.8,"marketCap":null,"return1m":-4.92,"return3m":-21.75,"return1y":7.65,"volatility1y":41.13,"week52High":66.84,"week52Low":37.14,"volumeAvg30d":1784720,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GECCG":{"currentPrice":24.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.14,"week52Low":24.7001,"volumeAvg30d":2496,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ORC":{"currentPrice":6.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.905,"week52Low":6.61,"volumeAvg30d":4960297,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AVEX":{"currentPrice":17.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.14,"week52Low":15.0675,"volumeAvg30d":2492575,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HPE":{"currentPrice":44.67,"marketCap":null,"return1m":16.57,"return3m":86.05,"return1y":146.79,"volatility1y":48.86,"week52High":64.25,"week52Low":18.27,"volumeAvg30d":35505940,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LPAAW":{"currentPrice":0.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.14,"week52Low":0.1001,"volumeAvg30d":49826,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MWC":{"currentPrice":3.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.2,"week52Low":3.43,"volumeAvg30d":74274,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PHAR":{"currentPrice":14.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.417,"week52Low":12.71,"volumeAvg30d":7242,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OVID":{"currentPrice":2.73,"marketCap":null,"return1m":0.39,"return3m":3.66,"return1y":709.52,"volatility1y":106.23,"week52High":3.105,"week52Low":0.3,"volumeAvg30d":2924300,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACET":{"currentPrice":9.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.44,"week52Low":7.88,"volumeAvg30d":61199,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PW":{"currentPrice":9.52,"marketCap":null,"return1m":31.09,"return3m":-97.82,"return1y":null,"volatility1y":335.92,"week52High":819.9,"week52Low":4.004,"volumeAvg30d":569506,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RUN":{"currentPrice":12.01,"marketCap":null,"return1m":-25.3,"return3m":-77.7,"return1y":null,"volatility1y":348.0,"week52High":100.93,"week52Low":4.21,"volumeAvg30d":253558102,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SEGG":{"currentPrice":0.7993,"marketCap":null,"return1m":-45.12,"return3m":42.86,"return1y":-92.24,"volatility1y":172.85,"week52High":13.8,"week52Low":0.46,"volumeAvg30d":1724486,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMD":{"currentPrice":517.405,"marketCap":null,"return1m":5.25,"return3m":155.97,"return1y":263.72,"volatility1y":65.9,"week52High":562.99,"week52Low":133.5,"volumeAvg30d":31995660,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RFMZ":{"currentPrice":13.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.57,"week52Low":13.395,"volumeAvg30d":28261,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IACQ":{"currentPrice":9.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0999,"week52Low":9.92,"volumeAvg30d":269916,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPRC":{"currentPrice":5.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.88,"week52Low":5.7,"volumeAvg30d":13938,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HNRG":{"currentPrice":16.09,"marketCap":null,"return1m":85.9,"return3m":837.43,"return1y":null,"volatility1y":277.54,"week52High":24.7,"week52Low":0.6,"volumeAvg30d":12781401,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VEEV":{"currentPrice":188.17,"marketCap":null,"return1m":-18.35,"return3m":-34.41,"return1y":null,"volatility1y":148.73,"week52High":343.96,"week52Low":52.17,"volumeAvg30d":30360556,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CCXIU":{"currentPrice":16.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.7279,"week52Low":10.4,"volumeAvg30d":157225,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BOH":{"currentPrice":80.93,"marketCap":null,"return1m":5.5,"return3m":12.17,"return1y":22.8,"volatility1y":24.81,"week52High":83.18,"week52Low":59.36,"volumeAvg30d":354440,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OVLY":{"currentPrice":33.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.84,"week52Low":33.0,"volumeAvg30d":51393,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CGO":{"currentPrice":13.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.065,"week52Low":13.03,"volumeAvg30d":23538,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BZUN":{"currentPrice":2.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.98,"week52Low":2.57,"volumeAvg30d":374031,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NMT":{"currentPrice":12.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.0479,"week52Low":12.54,"volumeAvg30d":14522,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"REPX":{"currentPrice":33.78,"marketCap":null,"return1m":-3.93,"return3m":-8.89,"return1y":36.44,"volatility1y":46.08,"week52High":41.53,"week52Low":24.08,"volumeAvg30d":329196,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SGRP":{"currentPrice":0.8198,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.847,"week52Low":0.7405,"volumeAvg30d":125994,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SNOA":{"currentPrice":1.24,"marketCap":null,"return1m":3.7,"return3m":-46.67,"return1y":-60.84,"volatility1y":96.16,"week52High":6.92,"week52Low":0.85,"volumeAvg30d":148976,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BNKK":{"currentPrice":1.31,"marketCap":null,"return1m":-10.43,"return3m":-38.14,"return1y":-86.14,"volatility1y":175.6,"week52High":46.9,"week52Low":1.25,"volumeAvg30d":641396,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VAL":{"currentPrice":77.69,"marketCap":null,"return1m":-19.55,"return3m":-27.1,"return1y":76.82,"volatility1y":57.59,"week52High":114.12,"week52Low":41.23,"volumeAvg30d":945723,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPNT":{"currentPrice":24.48,"marketCap":null,"return1m":66.32,"return3m":134.51,"return1y":null,"volatility1y":155.7,"week52High":24.32,"week52Low":4.07,"volumeAvg30d":13804665,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CMDB":{"currentPrice":18.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.1,"week52Low":16.56,"volumeAvg30d":71021,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GNE":{"currentPrice":14.05,"marketCap":null,"return1m":1.8,"return3m":1.99,"return1y":-47.03,"volatility1y":38.3,"week52High":28.47,"week52Low":12.69,"volumeAvg30d":89123,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CNS":{"currentPrice":76.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.2499,"week52Low":73.37,"volumeAvg30d":430409,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OGN":{"currentPrice":13.47,"marketCap":null,"return1m":0.9,"return3m":123.48,"return1y":36.19,"volatility1y":66.8,"week52High":13.555,"week52Low":5.69,"volumeAvg30d":2827280,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPHR":{"currentPrice":151.08,"marketCap":null,"return1m":29.15,"return3m":56.79,"return1y":329.89,"volatility1y":49.65,"week52High":171.47,"week52Low":37.89,"volumeAvg30d":697043,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CXAIW":{"currentPrice":0.058575,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":98.66,"week52High":0.0624,"week52Low":0.0358,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CTOS":{"currentPrice":9.74,"marketCap":null,"return1m":22.09,"return3m":81.46,"return1y":142.68,"volatility1y":46.5,"week52High":12.23,"week52Low":4.84,"volumeAvg30d":978613,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OLLI":{"currentPrice":61.88,"marketCap":null,"return1m":-8.52,"return3m":-20.56,"return1y":-45.3,"volatility1y":37.22,"week52High":141.74,"week52Low":70.85,"volumeAvg30d":2229720,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STN":{"currentPrice":69.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.5,"week52Low":66.94,"volumeAvg30d":814454,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VEON":{"currentPrice":53.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.967,"week52Low":49.08,"volumeAvg30d":75785,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AG":{"currentPrice":15.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.1,"week52Low":15.67,"volumeAvg30d":13230611,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VICR":{"currentPrice":263.16,"marketCap":null,"return1m":676.56,"return3m":284.49,"return1y":null,"volatility1y":288.83,"week52High":369.3962,"week52Low":16.3,"volumeAvg30d":8183013,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZEPP":{"currentPrice":5.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.67,"week52Low":4.18,"volumeAvg30d":175367,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EFX":{"currentPrice":167.09,"marketCap":null,"return1m":-46.07,"return3m":-12.5,"return1y":null,"volatility1y":156.3,"week52High":309.63,"week52Low":88.68,"volumeAvg30d":24191266,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DLXY":{"currentPrice":0.5332,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.62759,"week52Low":0.36,"volumeAvg30d":1835718,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IRWD":{"currentPrice":4.77,"marketCap":null,"return1m":0.24,"return3m":-63.06,"return1y":null,"volatility1y":283.98,"week52High":17.74,"week52Low":0.5271,"volumeAvg30d":59253008,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LBRX":{"currentPrice":34.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.9899,"week52Low":29.275,"volumeAvg30d":438159,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRMD":{"currentPrice":8.83,"marketCap":null,"return1m":-2.85,"return3m":-21.42,"return1y":null,"volatility1y":322.98,"week52High":18.8,"week52Low":2.57,"volumeAvg30d":33762129,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NC":{"currentPrice":46.98,"marketCap":null,"return1m":82.4,"return3m":107.25,"return1y":null,"volatility1y":230.3,"week52High":66.4,"week52Low":14.45,"volumeAvg30d":270245,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FUND":{"currentPrice":9.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.99,"week52Low":9.46,"volumeAvg30d":36160,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CNSP":{"currentPrice":5.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.7112,"week52Low":3.95,"volumeAvg30d":12825,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JLL":{"currentPrice":324.03,"marketCap":null,"return1m":16.77,"return3m":75.97,"return1y":null,"volatility1y":156.64,"week52High":363.06,"week52Low":78.29,"volumeAvg30d":7525704,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NU":{"currentPrice":13.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.12,"week52Low":12.23,"volumeAvg30d":42293724,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RCD":{"currentPrice":23.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.7499,"week52Low":22.41,"volumeAvg30d":4234,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VABK":{"currentPrice":44.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.1623,"week52Low":43.45,"volumeAvg30d":8744,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WSE":{"currentPrice":12.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.21,"week52Low":10.78,"volumeAvg30d":1307387,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YPF":{"currentPrice":47.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.91,"week52Low":44.7,"volumeAvg30d":1918403,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BMEA":{"currentPrice":1.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.285,"week52Low":1.16,"volumeAvg30d":797737,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NTRS":{"currentPrice":179.92,"marketCap":null,"return1m":94.28,"return3m":66.41,"return1y":null,"volatility1y":120.26,"week52High":178.6999,"week52Low":60.67,"volumeAvg30d":27041293,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EU":{"currentPrice":1.3,"marketCap":null,"return1m":-12.34,"return3m":-23.3,"return1y":-45.34,"volatility1y":78.94,"week52High":4.18,"week52Low":1.26,"volumeAvg30d":3519400,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INSG":{"currentPrice":8.26,"marketCap":null,"return1m":-40.05,"return3m":-90.21,"return1y":null,"volatility1y":410.97,"week52High":219.3,"week52Low":1.62,"volumeAvg30d":4262830,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RGTI":{"currentPrice":16.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.57,"week52Low":18.28,"volumeAvg30d":36783107,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CANG":{"currentPrice":0.2245,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3285,"week52Low":0.19,"volumeAvg30d":5880948,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KTH":{"currentPrice":28.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.35,"week52Low":28.1201,"volumeAvg30d":2335,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NL":{"currentPrice":6.08,"marketCap":null,"return1m":-30.05,"return3m":0.16,"return1y":7.11,"volatility1y":54.88,"week52High":8.6,"week52Low":5.04,"volumeAvg30d":94433,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AEI":{"currentPrice":1.29,"marketCap":null,"return1m":6.98,"return3m":-99.4,"return1y":null,"volatility1y":503.94,"week52High":589.8,"week52Low":0.4576,"volumeAvg30d":4254047,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ITRG":{"currentPrice":2.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.79,"week52Low":2.335,"volumeAvg30d":4453006,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OPEN":{"currentPrice":4.79,"marketCap":null,"return1m":130.0,"return3m":-78.29,"return1y":null,"volatility1y":521.89,"week52High":39.24,"week52Low":0.5084,"volumeAvg30d":1600170376,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CBUS":{"currentPrice":1.82,"marketCap":null,"return1m":-58.28,"return3m":-97.74,"return1y":null,"volatility1y":511.74,"week52High":318.9,"week52Low":1.09,"volumeAvg30d":5542584,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PAY":{"currentPrice":28.02,"marketCap":null,"return1m":0.6,"return3m":-6.88,"return1y":-30.58,"volatility1y":51.35,"week52High":39.38,"week52Low":20.11,"volumeAvg30d":1204963,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PGC":{"currentPrice":45.06,"marketCap":null,"return1m":11.06,"return3m":37.94,"return1y":77.14,"volatility1y":32.67,"week52High":48.31,"week52Low":24.42,"volumeAvg30d":146773,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARTW":{"currentPrice":2.48,"marketCap":null,"return1m":40.54,"return3m":-16.13,"return1y":null,"volatility1y":225.9,"week52High":7.7,"week52Low":1.33,"volumeAvg30d":1107849,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GBUG":{"currentPrice":38.032,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.8,"week52Low":37.26,"volumeAvg30d":38350,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SHEN":{"currentPrice":12.94,"marketCap":null,"return1m":-5.27,"return3m":3.83,"return1y":11.77,"volatility1y":37.49,"week52High":17.35,"week52Low":9.67,"volumeAvg30d":368303,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TBI":{"currentPrice":8.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.94,"week52Low":6.11,"volumeAvg30d":453954,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WTFCN":{"currentPrice":26.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.31,"week52Low":25.23,"volumeAvg30d":1164522,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TACOU":{"currentPrice":10.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.78,"week52Low":10.54,"volumeAvg30d":4172,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VBNB":{"currentPrice":21.9944,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.36,"week52Low":21.29,"volumeAvg30d":1470,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HAVA":{"currentPrice":10.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.13,"week52Low":10.11,"volumeAvg30d":7985,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"PLMR":{"currentPrice":144.52,"marketCap":null,"return1m":33.43,"return3m":88.42,"return1y":null,"volatility1y":214.88,"week52High":175.85,"week52Low":18.06,"volumeAvg30d":4815652,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SEED":{"currentPrice":1.015,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.06,"week52Low":0.9603,"volumeAvg30d":24907,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ASPI":{"currentPrice":4.94,"marketCap":null,"return1m":-7.5,"return3m":33.84,"return1y":-10.06,"volatility1y":106.7,"week52High":14.49,"week52Low":3.92,"volumeAvg30d":5917680,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HTO":{"currentPrice":61.33,"marketCap":null,"return1m":3.82,"return3m":6.27,"return1y":16.91,"volatility1y":23.0,"week52High":61.87,"week52Low":43.75,"volumeAvg30d":441226,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MYSZ":{"currentPrice":0.4626,"marketCap":null,"return1m":-72.92,"return3m":-98.43,"return1y":null,"volatility1y":560.5,"week52High":1342.5,"week52Low":0.36,"volumeAvg30d":10654439,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OTF":{"currentPrice":10.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.87,"week52Low":10.13,"volumeAvg30d":2615983,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RECT":{"currentPrice":1.2598,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.33,"week52Low":1.2,"volumeAvg30d":8844,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LNZAW":{"currentPrice":0.0147,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":28.93,"week52High":0.0133,"week52Low":0.0118,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JXN":{"currentPrice":108.37,"marketCap":null,"return1m":15.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":123.61,"week52Low":23.56,"volumeAvg30d":14314040,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HXL":{"currentPrice":98.53,"marketCap":null,"return1m":9.43,"return3m":20.08,"return1y":74.83,"volatility1y":31.64,"week52High":101.51,"week52Low":55.98,"volumeAvg30d":983963,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LOCL":{"currentPrice":1.27,"marketCap":null,"return1m":-48.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":167.31,"week52Low":0.9801,"volumeAvg30d":3321372,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PCSA":{"currentPrice":1.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.3229,"week52Low":1.87,"volumeAvg30d":39185,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PXS":{"currentPrice":4.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.73,"week52Low":4.2705,"volumeAvg30d":72477,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BEPH":{"currentPrice":14.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.88,"week52Low":14.52,"volumeAvg30d":22549,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QCLS":{"currentPrice":3.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.16,"week52Low":3.67,"volumeAvg30d":282898,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SFST":{"currentPrice":59.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.71,"week52Low":57.39,"volumeAvg30d":212741,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCM":{"currentPrice":8.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.5395,"week52Low":7.78,"volumeAvg30d":277752,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BLIV":{"currentPrice":2.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.35,"week52Low":2.17,"volumeAvg30d":1364,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ROCK":{"currentPrice":41.26,"marketCap":null,"return1m":-36.79,"return3m":-51.7,"return1y":null,"volatility1y":159.86,"week52High":103.02,"week52Low":25.61,"volumeAvg30d":5356885,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GRX":{"currentPrice":9.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.3,"week52Low":8.8,"volumeAvg30d":37422,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PRME":{"currentPrice":4.62,"marketCap":null,"return1m":-11.37,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.7301,"week52Low":1.11,"volumeAvg30d":44544260,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CCBG":{"currentPrice":48.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.5,"week52Low":46.1,"volumeAvg30d":140917,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JEM":{"currentPrice":1.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.755,"week52Low":2.2901,"volumeAvg30d":110068,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NAGE":{"currentPrice":3.37,"marketCap":null,"return1m":-6.3,"return3m":-63.38,"return1y":null,"volatility1y":353.06,"week52High":23.66,"week52Low":1.15,"volumeAvg30d":16762385,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DRS":{"currentPrice":44.71,"marketCap":null,"return1m":50.53,"return3m":253.71,"return1y":null,"volatility1y":206.6,"week52High":50.59,"week52Low":1.07,"volumeAvg30d":18464153,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GCGRU":{"currentPrice":10.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5,"week52Low":10.15,"volumeAvg30d":9928,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"AKTX":{"currentPrice":14.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.7992,"week52Low":9.5,"volumeAvg30d":99806,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AGCC":{"currentPrice":15.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.61,"week52Low":14.3601,"volumeAvg30d":51775,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IE":{"currentPrice":8.87,"marketCap":null,"return1m":8.51,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.55,"week52Low":4.5,"volumeAvg30d":25294620,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CIG":{"currentPrice":2.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.13,"week52Low":2.03,"volumeAvg30d":7665150,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GIS":{"currentPrice":36.33,"marketCap":null,"return1m":7.01,"return3m":1.66,"return1y":-24.92,"volatility1y":23.98,"week52High":54.18,"week52Low":31.75,"volumeAvg30d":10357523,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JF":{"currentPrice":0.962,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.12,"week52Low":1.04,"volumeAvg30d":11735,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KAI":{"currentPrice":293.57,"marketCap":null,"return1m":-3.98,"return3m":75.42,"return1y":null,"volatility1y":140.8,"week52High":429.95,"week52Low":52.7117,"volumeAvg30d":2559700,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KALA":{"currentPrice":1.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.7099,"week52Low":2.55,"volumeAvg30d":258408,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MTR":{"currentPrice":3.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.4187,"week52Low":3.1063,"volumeAvg30d":13480,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BRX":{"currentPrice":30.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.19,"week52Low":30.815,"volumeAvg30d":2630489,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OKYO":{"currentPrice":1.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.65,"week52Low":1.53,"volumeAvg30d":67014,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PLUR":{"currentPrice":1.9,"marketCap":null,"return1m":-66.42,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.5784,"week52Low":1.99,"volumeAvg30d":391070,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPY":{"currentPrice":745.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":750.18,"week52Low":729.6,"volumeAvg30d":61183424,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GH":{"currentPrice":156.17,"marketCap":null,"return1m":19.27,"return3m":65.1,"return1y":185.94,"volatility1y":56.46,"week52High":145.84,"week52Low":40.35,"volumeAvg30d":2415783,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GAVA":{"currentPrice":15.6648,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.91,"week52Low":14.5,"volumeAvg30d":2419,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QCRH":{"currentPrice":94.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":97.16,"week52Low":93.87,"volumeAvg30d":131192,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PCG":{"currentPrice":17.05,"marketCap":null,"return1m":5.83,"return3m":0.7,"return1y":23.6,"volatility1y":26.1,"week52High":19.16,"week52Low":12.97,"volumeAvg30d":19191080,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PNC":{"currentPrice":246.53,"marketCap":null,"return1m":32.53,"return3m":39.67,"return1y":null,"volatility1y":127.0,"week52High":249.009,"week52Low":79.41,"volumeAvg30d":43547015,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VSECU":{"currentPrice":53.54,"marketCap":null,"return1m":23.93,"return3m":24.56,"return1y":null,"volatility1y":59.47,"week52High":65.93,"week52Low":38.45,"volumeAvg30d":62513,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WYNN":{"currentPrice":97.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":106.75,"week52Low":98.495,"volumeAvg30d":1431915,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RRX":{"currentPrice":208.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":234.99,"week52Low":214.645,"volumeAvg30d":1063808,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UPST":{"currentPrice":31.81,"marketCap":null,"return1m":9.57,"return3m":32.89,"return1y":-46.09,"volatility1y":70.71,"week52High":87.3,"week52Low":23.965,"volumeAvg30d":4777256,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TJX":{"currentPrice":152.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":167.285,"week52Low":154.65,"volumeAvg30d":6481747,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FERAR":{"currentPrice":0.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.34,"week52Low":0.2739,"volumeAvg30d":70700,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MICC":{"currentPrice":18.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.375,"week52Low":16.05,"volumeAvg30d":1829642,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MUC":{"currentPrice":10.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.95,"week52Low":10.79,"volumeAvg30d":300810,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AQB":{"currentPrice":0.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.25,"week52Low":0.94,"volumeAvg30d":97809,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BDSX":{"currentPrice":20.15,"marketCap":null,"return1m":-34.44,"return3m":-94.25,"return1y":null,"volatility1y":369.63,"week52High":639.8,"week52Low":3.436,"volumeAvg30d":4795393,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COIN":{"currentPrice":159.36,"marketCap":null,"return1m":-16.34,"return3m":null,"return1y":null,"volatility1y":381.14,"week52High":444.645,"week52Low":31.55,"volumeAvg30d":226605166,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BEPJ":{"currentPrice":25.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.75,"week52Low":25.1201,"volumeAvg30d":5517,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DBI":{"currentPrice":5.55,"marketCap":null,"return1m":-20.28,"return3m":11.33,"return1y":185.44,"volatility1y":85.79,"week52High":9.17,"week52Low":2.27,"volumeAvg30d":789290,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BCIC":{"currentPrice":7.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.3809,"week52Low":6.7,"volumeAvg30d":87477,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MDB":{"currentPrice":359.4,"marketCap":null,"return1m":6.64,"return3m":30.14,"return1y":51.87,"volatility1y":70.95,"week52High":444.72,"week52Low":198.47,"volumeAvg30d":2554886,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SLGL":{"currentPrice":74.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.79,"week52Low":69.54,"volumeAvg30d":26169,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STZ":{"currentPrice":130.34,"marketCap":null,"return1m":1.8,"return3m":-2.08,"return1y":-6.97,"volatility1y":30.28,"week52High":178.14,"week52Low":126.45,"volumeAvg30d":2243323,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USPH":{"currentPrice":70.28,"marketCap":null,"return1m":-18.73,"return3m":-33.93,"return1y":null,"volatility1y":171.01,"week52High":148.48,"week52Low":45.13,"volumeAvg30d":2887559,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NAK":{"currentPrice":1.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.22,"week52Low":1.76,"volumeAvg30d":8651163,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WAFDP":{"currentPrice":16.29,"marketCap":null,"return1m":-14.51,"return3m":-34.6,"return1y":null,"volatility1y":113.46,"week52High":27.01,"week52Low":12.02,"volumeAvg30d":521940,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BLKB":{"currentPrice":28.63,"marketCap":null,"return1m":-10.47,"return3m":-32.47,"return1y":-58.74,"volatility1y":41.79,"week52High":74.88,"week52Low":25.58,"volumeAvg30d":931053,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XRAY":{"currentPrice":11.78,"marketCap":null,"return1m":7.91,"return3m":-7.71,"return1y":-28.45,"volatility1y":44.52,"week52High":17.09,"week52Low":9.41,"volumeAvg30d":5535713,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GOOGN":{"currentPrice":50.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.97,"week52Low":48.0,"volumeAvg30d":48655319,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NIVFW":{"currentPrice":0.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.038,"week52Low":0.025,"volumeAvg30d":15987,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"TARA":{"currentPrice":4.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.23,"week52Low":3.9,"volumeAvg30d":498026,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HTHT":{"currentPrice":41.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.475,"week52Low":40.47,"volumeAvg30d":2427865,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PS":{"currentPrice":33.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.2,"week52Low":29.5001,"volumeAvg30d":254736,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NEXRW":{"currentPrice":0.0295,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0394,"week52Low":0.0135,"volumeAvg30d":80830,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NSC":{"currentPrice":319.22,"marketCap":null,"return1m":-3.95,"return3m":10.9,"return1y":24.84,"volatility1y":20.06,"week52High":326.0,"week52Low":252.54,"volumeAvg30d":1244810,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INTJ":{"currentPrice":3.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.7,"week52Low":4.12,"volumeAvg30d":2052,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARCLW":{"currentPrice":0.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1361,"week52Low":0.1115,"volumeAvg30d":5189,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GLV":{"currentPrice":6.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.55,"week52Low":6.415,"volumeAvg30d":50593,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AFYA":{"currentPrice":14.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.85,"week52Low":13.51,"volumeAvg30d":130272,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ASIC":{"currentPrice":24.24,"marketCap":null,"return1m":17.69,"return3m":23.01,"return1y":6.91,"volatility1y":47.63,"week52High":23.875,"week52Low":16.35,"volumeAvg30d":70430,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NTRA":{"currentPrice":274.39,"marketCap":null,"return1m":28.95,"return3m":33.53,"return1y":59.55,"volatility1y":44.27,"week52High":271.47,"week52Low":131.811,"volumeAvg30d":1620983,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VLYPO":{"currentPrice":24.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.86,"week52Low":24.7,"volumeAvg30d":3252,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AZI":{"currentPrice":1.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.1599,"week52Low":1.14,"volumeAvg30d":18197035,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CNOBP":{"currentPrice":25.0199,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0223,"week52Low":24.8942,"volumeAvg30d":5812,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZG":{"currentPrice":32.13,"marketCap":null,"return1m":-49.31,"return3m":-76.11,"return1y":null,"volatility1y":264.37,"week52High":212.4,"week52Low":18.65,"volumeAvg30d":14955535,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AWP":{"currentPrice":11.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.74,"week52Low":11.49,"volumeAvg30d":111105,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CENX":{"currentPrice":44.73,"marketCap":null,"return1m":-29.5,"return3m":-4.28,"return1y":167.96,"volatility1y":64.18,"week52High":70.43,"week52Low":17.22,"volumeAvg30d":2309273,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CLW":{"currentPrice":15.21,"marketCap":null,"return1m":7.28,"return3m":17.56,"return1y":-39.28,"volatility1y":51.73,"week52High":30.96,"week52Low":11.73,"volumeAvg30d":220866,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CDNL":{"currentPrice":68.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.294,"week52Low":70.25,"volumeAvg30d":1089951,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BABA":{"currentPrice":108.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":107.37,"week52Low":94.71,"volumeAvg30d":14951882,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BCAR":{"currentPrice":10.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.66,"week52Low":10.35,"volumeAvg30d":341569,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CPRX":{"currentPrice":31.47,"marketCap":null,"return1m":58.45,"return3m":583.3,"return1y":null,"volatility1y":252.92,"week52High":32.56,"week52Low":1.64,"volumeAvg30d":28076745,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALB":{"currentPrice":129.38,"marketCap":null,"return1m":-26.24,"return3m":-27.53,"return1y":106.24,"volatility1y":62.7,"week52High":221.0,"week52Low":60.64,"volumeAvg30d":2409433,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DBA":{"currentPrice":27.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.94,"week52Low":26.56,"volumeAvg30d":1460008,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MGRE":{"currentPrice":22.76,"marketCap":null,"return1m":-10.83,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.51,"week52Low":22.35,"volumeAvg30d":975161,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OKLO":{"currentPrice":47.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.0,"week52Low":50.43,"volumeAvg30d":10242340,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IPI":{"currentPrice":34.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.905,"week52Low":32.65,"volumeAvg30d":216988,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PDD":{"currentPrice":84.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.8,"week52Low":73.25,"volumeAvg30d":10440859,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RARE":{"currentPrice":34.67,"marketCap":null,"return1m":-44.61,"return3m":-72.98,"return1y":null,"volatility1y":234.15,"week52High":179.647,"week52Low":18.29,"volumeAvg30d":28001454,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"THH":{"currentPrice":0.2892,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5289,"week52Low":0.254,"volumeAvg30d":4437172,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TXN":{"currentPrice":301.32,"marketCap":null,"return1m":-10.09,"return3m":48.33,"return1y":42.87,"volatility1y":42.27,"week52High":334.03,"week52Low":152.73,"volumeAvg30d":9417310,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GIPRW":{"currentPrice":0.0419,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":33.45,"week52High":0.0475,"week52Low":0.0401,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"JACS":{"currentPrice":10.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.67,"week52Low":10.635,"volumeAvg30d":147392,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMPY":{"currentPrice":4.05,"marketCap":null,"return1m":-16.21,"return3m":-38.96,"return1y":24.76,"volatility1y":63.82,"week52High":6.79,"week52Low":3.11,"volumeAvg30d":724560,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AXSM":{"currentPrice":245.57,"marketCap":null,"return1m":1.34,"return3m":46.7,"return1y":127.63,"volatility1y":40.24,"week52High":260.19,"week52Low":96.09,"volumeAvg30d":726883,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CDXS":{"currentPrice":2.6,"marketCap":null,"return1m":-9.47,"return3m":43.98,"return1y":-4.78,"volatility1y":81.89,"week52High":3.87,"week52Low":0.96,"volumeAvg30d":869553,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CSW":{"currentPrice":271.39,"marketCap":null,"return1m":-22.87,"return3m":109.34,"return1y":null,"volatility1y":124.33,"week52High":436.5,"week52Low":34.85,"volumeAvg30d":2801866,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JHI":{"currentPrice":13.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.255,"week52Low":13.0,"volumeAvg30d":9337,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BUD":{"currentPrice":79.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":84.86,"week52Low":80.3,"volumeAvg30d":2417085,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CLRB":{"currentPrice":2.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.94,"week52Low":2.46,"volumeAvg30d":114283,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FTDR":{"currentPrice":73.13,"marketCap":null,"return1m":20.59,"return3m":33.83,"return1y":29.13,"volatility1y":41.85,"week52High":75.96,"week52Low":48.47,"volumeAvg30d":589830,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OPP":{"currentPrice":7.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.6,"week52Low":7.47,"volumeAvg30d":75980,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TVE":{"currentPrice":23.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.6,"week52Low":23.41,"volumeAvg30d":10299,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CDT":{"currentPrice":0.4418,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.905,"week52Low":0.6873,"volumeAvg30d":74695284,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HFRO":{"currentPrice":7.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.5,"week52Low":7.24,"volumeAvg30d":137601,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OSG":{"currentPrice":6.1,"marketCap":null,"return1m":-40.5,"return3m":-60.16,"return1y":null,"volatility1y":202.09,"week52High":23.34,"week52Low":3.88,"volumeAvg30d":14414399,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RUSHB":{"currentPrice":75.49,"marketCap":null,"return1m":58.31,"return3m":68.35,"return1y":null,"volatility1y":153.61,"week52High":79.13,"week52Low":14.43,"volumeAvg30d":764262,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SYBT":{"currentPrice":75.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.5,"week52Low":70.3901,"volumeAvg30d":253259,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AES":{"currentPrice":14.64,"marketCap":null,"return1m":-26.87,"return3m":-45.28,"return1y":null,"volatility1y":158.59,"week52High":29.89,"week52Low":8.11,"volumeAvg30d":235062603,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JANX":{"currentPrice":16.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.31,"week52Low":13.79,"volumeAvg30d":2271333,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NCEL":{"currentPrice":4.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.61,"week52Low":3.14,"volumeAvg30d":12913,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PESI":{"currentPrice":14.03,"marketCap":null,"return1m":-0.16,"return3m":67.12,"return1y":null,"volatility1y":251.25,"week52High":16.4999,"week52Low":1.9,"volumeAvg30d":3079950,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TTMI":{"currentPrice":145.29,"marketCap":null,"return1m":0.43,"return3m":99.61,"return1y":388.49,"volatility1y":73.13,"week52High":223.83,"week52Low":39.2,"volumeAvg30d":2909613,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PLUT":{"currentPrice":2.999,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.09,"week52Low":2.872,"volumeAvg30d":2289,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HBANP":{"currentPrice":16.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.31,"week52Low":16.0,"volumeAvg30d":62809,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TMQ":{"currentPrice":3.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.89,"week52Low":3.235,"volumeAvg30d":1773896,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BJRI":{"currentPrice":59.37,"marketCap":null,"return1m":29.4,"return3m":62.27,"return1y":36.36,"volatility1y":41.61,"week52High":60.77,"week52Low":28.46,"volumeAvg30d":502386,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OCSAW":{"currentPrice":5.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.025,"week52Low":4.0,"volumeAvg30d":3956,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"VLGEA":{"currentPrice":42.51,"marketCap":null,"return1m":-9.83,"return3m":2.06,"return1y":12.91,"volatility1y":36.97,"week52High":48.21,"week52Low":30.08,"volumeAvg30d":69716,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ESP":{"currentPrice":59.36,"marketCap":null,"return1m":13.79,"return3m":16.39,"return1y":66.31,"volatility1y":52.82,"week52High":74.77,"week52Low":36.0,"volumeAvg30d":42443,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JYD":{"currentPrice":0.7772,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.1,"week52Low":0.6279,"volumeAvg30d":580379,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SMXWW":{"currentPrice":0.0229,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.029349,"week52Low":0.02,"volumeAvg30d":16003,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRSR":{"currentPrice":8.86,"marketCap":null,"return1m":23.71,"return3m":-74.14,"return1y":null,"volatility1y":270.13,"week52High":51.37,"week52Low":4.48,"volumeAvg30d":20818157,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ATS":{"currentPrice":27.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.72,"week52Low":27.13,"volumeAvg30d":155603,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PANL":{"currentPrice":6.9,"marketCap":null,"return1m":-5.67,"return3m":115.82,"return1y":null,"volatility1y":222.92,"week52High":9.525,"week52Low":1.6,"volumeAvg30d":6453777,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALAR":{"currentPrice":2.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.55,"week52Low":7.47,"volumeAvg30d":87083,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VNCE":{"currentPrice":6.6,"marketCap":null,"return1m":319.46,"return3m":-30.84,"return1y":null,"volatility1y":453.79,"week52High":27.63,"week52Low":1.0,"volumeAvg30d":10416383,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FHN":{"currentPrice":25.25,"marketCap":null,"return1m":6.34,"return3m":16.38,"return1y":25.73,"volatility1y":25.61,"week52High":26.56,"week52Low":19.8,"volumeAvg30d":4379560,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TCX":{"currentPrice":10.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.03,"week52Low":12.83,"volumeAvg30d":30732,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OPAD":{"currentPrice":5.01,"marketCap":null,"return1m":-88.62,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3145.5,"week52Low":4.17,"volumeAvg30d":3529755,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LSF":{"currentPrice":4.65,"marketCap":null,"return1m":1.21,"return3m":-86.6,"return1y":null,"volatility1y":457.93,"week52High":60.8,"week52Low":0.65,"volumeAvg30d":2866644,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STX":{"currentPrice":860.02,"marketCap":null,"return1m":721.6,"return3m":1072.51,"return1y":null,"volatility1y":193.24,"week52High":1145.0,"week52Low":30.6,"volumeAvg30d":71760880,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CAR":{"currentPrice":153.18,"marketCap":null,"return1m":0.84,"return3m":19.28,"return1y":-5.26,"volatility1y":111.0,"week52High":847.7,"week52Low":85.96,"volumeAvg30d":886296,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CALY":{"currentPrice":18.07,"marketCap":null,"return1m":75.32,"return3m":-28.04,"return1y":null,"volatility1y":214.85,"week52High":37.75,"week52Low":4.75,"volumeAvg30d":56105474,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRC":{"currentPrice":18.31,"marketCap":null,"return1m":-3.13,"return3m":-1.31,"return1y":13.75,"volatility1y":23.32,"week52High":21.31,"week52Low":15.31,"volumeAvg30d":97990,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KIDZW":{"currentPrice":0.0132,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":868.62,"week52High":0.123,"week52Low":0.0121,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AP":{"currentPrice":7.17,"marketCap":null,"return1m":367.5,"return3m":38.52,"return1y":null,"volatility1y":330.13,"week52High":18.6,"week52Low":0.74,"volumeAvg30d":3960611,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRL":{"currentPrice":223.96,"marketCap":null,"return1m":9.53,"return3m":-25.56,"return1y":null,"volatility1y":161.07,"week52High":460.21,"week52Low":86.97,"volumeAvg30d":18422359,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AAON":{"currentPrice":107.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":139.87,"week52Low":125.965,"volumeAvg30d":885358,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LIQT":{"currentPrice":0.7719,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.939,"week52Low":0.8158,"volumeAvg30d":201461,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TBBB":{"currentPrice":41.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.81,"week52Low":41.0,"volumeAvg30d":475900,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VIRT":{"currentPrice":64.27,"marketCap":null,"return1m":18.2,"return3m":40.25,"return1y":45.48,"volatility1y":30.22,"week52High":64.88,"week52Low":31.55,"volumeAvg30d":1345066,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IPSC":{"currentPrice":2.43,"marketCap":null,"return1m":0.65,"return3m":12.62,"return1y":309.89,"volatility1y":92.94,"week52High":3.04,"week52Low":0.435,"volumeAvg30d":1481226,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CLBT":{"currentPrice":16.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.08,"week52Low":12.165,"volumeAvg30d":2357207,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HWBK":{"currentPrice":37.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.2,"week52Low":36.87,"volumeAvg30d":13633,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KF":{"currentPrice":68.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.9383,"week52Low":67.0,"volumeAvg30d":25400,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EXFY":{"currentPrice":1.88,"marketCap":null,"return1m":42.11,"return3m":91.72,"return1y":-35.46,"volatility1y":70.13,"week52High":2.64,"week52Low":0.691,"volumeAvg30d":1730333,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KRNY":{"currentPrice":9.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.175,"week52Low":8.37,"volumeAvg30d":813011,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MOBXW":{"currentPrice":0.085,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":139.52,"week52High":0.301,"week52Low":0.1669,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NEXT":{"currentPrice":8.13,"marketCap":null,"return1m":58.39,"return3m":179.4,"return1y":null,"volatility1y":382.83,"week52High":20.0,"week52Low":1.115,"volumeAvg30d":52461840,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SIF":{"currentPrice":21.23,"marketCap":null,"return1m":-3.58,"return3m":56.29,"return1y":498.01,"volatility1y":83.95,"week52High":23.18,"week52Low":2.95,"volumeAvg30d":83176,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARL":{"currentPrice":21.43,"marketCap":null,"return1m":22.58,"return3m":143.49,"return1y":null,"volatility1y":274.6,"week52High":31.59,"week52Low":5.99,"volumeAvg30d":117349,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AJG":{"currentPrice":256.61,"marketCap":null,"return1m":-19.68,"return3m":81.14,"return1y":null,"volatility1y":101.45,"week52High":351.225,"week52Low":54.5,"volumeAvg30d":30342033,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SVREW":{"currentPrice":0.0096,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0103,"week52Low":0.008,"volumeAvg30d":2306,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"VERA":{"currentPrice":42.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.695,"week52Low":34.58,"volumeAvg30d":2125766,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MFM":{"currentPrice":5.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.582,"week52Low":5.45,"volumeAvg30d":217527,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SRZN":{"currentPrice":22.88,"marketCap":null,"return1m":-1.68,"return3m":-11.0,"return1y":208.02,"volatility1y":72.73,"week52High":35.0,"week52Low":8.003,"volumeAvg30d":140106,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SOC":{"currentPrice":4.12,"marketCap":null,"return1m":-44.8,"return3m":-57.09,"return1y":-65.34,"volatility1y":136.73,"week52High":32.18,"week52Low":3.72,"volumeAvg30d":4064776,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TGL":{"currentPrice":3.8,"marketCap":null,"return1m":-99.69,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1386000.0,"week52Low":3.4,"volumeAvg30d":6196943,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CUBB":{"currentPrice":21.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.93,"week52Low":21.51,"volumeAvg30d":889,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SCO":{"currentPrice":31.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.71,"week52Low":31.54,"volumeAvg30d":7174003,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SHLS":{"currentPrice":9.775,"marketCap":null,"return1m":-8.87,"return3m":42.69,"return1y":97.2,"volatility1y":89.2,"week52High":13.18,"week52Low":3.99,"volumeAvg30d":5643920,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SSD":{"currentPrice":187.1,"marketCap":null,"return1m":9.82,"return3m":102.51,"return1y":null,"volatility1y":147.79,"week52High":218.38,"week52Low":39.82,"volumeAvg30d":5777519,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CNOB":{"currentPrice":31.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.66,"week52Low":32.03,"volumeAvg30d":396518,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TLSI":{"currentPrice":3.68,"marketCap":null,"return1m":44.95,"return3m":23.12,"return1y":-6.51,"volatility1y":86.76,"week52High":7.95,"week52Low":2.2,"volumeAvg30d":544696,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AUUD":{"currentPrice":1.31,"marketCap":null,"return1m":-98.53,"return3m":-99.99,"return1y":null,"volatility1y":469.12,"week52High":30434.25,"week52Low":1.16,"volumeAvg30d":14041378,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NMR":{"currentPrice":9.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.09,"week52Low":8.605,"volumeAvg30d":1299464,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OTIS":{"currentPrice":72.07,"marketCap":null,"return1m":-29.58,"return3m":6.92,"return1y":null,"volatility1y":105.78,"week52High":106.8284,"week52Low":41.26,"volumeAvg30d":55391660,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CPF":{"currentPrice":37.58,"marketCap":null,"return1m":9.59,"return3m":19.39,"return1y":43.99,"volatility1y":25.31,"week52High":38.02,"week52Low":25.62,"volumeAvg30d":155316,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SLAI":{"currentPrice":3.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.46,"week52Low":0.3701,"volumeAvg30d":92184,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VOD":{"currentPrice":13.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.61,"week52Low":13.745,"volumeAvg30d":3340692,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SKYQ":{"currentPrice":3.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.69,"week52Low":1.1,"volumeAvg30d":60572968,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STEP":{"currentPrice":42.51,"marketCap":null,"return1m":-30.42,"return3m":12.11,"return1y":null,"volatility1y":205.46,"week52High":77.795,"week52Low":19.83,"volumeAvg30d":15085735,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MLYS":{"currentPrice":30.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.77,"week52Low":24.51,"volumeAvg30d":1898576,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OXSQG":{"currentPrice":24.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.32,"week52Low":23.91,"volumeAvg30d":1823,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RNW":{"currentPrice":6.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.475,"week52Low":6.155,"volumeAvg30d":2026081,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KELYB":{"currentPrice":23.61,"marketCap":null,"return1m":-13.0,"return3m":-18.15,"return1y":null,"volatility1y":221.42,"week52High":125.0,"week52Low":8.38,"volumeAvg30d":134563,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TK":{"currentPrice":11.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.5059,"week52Low":10.91,"volumeAvg30d":567495,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FULT":{"currentPrice":23.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.37,"week52Low":22.73,"volumeAvg30d":2430445,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CPNG":{"currentPrice":19.0,"marketCap":null,"return1m":6.8,"return3m":-4.3,"return1y":-39.04,"volatility1y":45.65,"week52High":34.075,"week52Low":14.92,"volumeAvg30d":26336960,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ETS":{"currentPrice":0.7864,"marketCap":null,"return1m":28.05,"return3m":3.38,"return1y":null,"volatility1y":123.4,"week52High":4.23,"week52Low":0.39,"volumeAvg30d":144203,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BP":{"currentPrice":39.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.851,"week52Low":37.35,"volumeAvg30d":11239196,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FSEA":{"currentPrice":16.8601,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.9499,"week52Low":16.77,"volumeAvg30d":10407,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AVBP":{"currentPrice":33.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.73,"week52Low":31.43,"volumeAvg30d":891652,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OCCIM":{"currentPrice":25.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.32,"week52Low":24.9341,"volumeAvg30d":892,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RDAC":{"currentPrice":5.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.83,"week52Low":5.3,"volumeAvg30d":4818,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NNNN":{"currentPrice":11.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.0,"week52Low":14.13,"volumeAvg30d":89518,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UDR":{"currentPrice":39.83,"marketCap":null,"return1m":-11.82,"return3m":-8.85,"return1y":null,"volatility1y":96.06,"week52High":61.06,"week52Low":29.2,"volumeAvg30d":57868583,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VICI":{"currentPrice":26.09,"marketCap":null,"return1m":-18.31,"return3m":-3.65,"return1y":null,"volatility1y":111.34,"week52High":35.69,"week52Low":9.85,"volumeAvg30d":154037937,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QADRU":{"currentPrice":10.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.02,"week52Low":10.02,"volumeAvg30d":12477,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"JVA":{"currentPrice":3.56,"marketCap":null,"return1m":3.72,"return3m":-32.19,"return1y":null,"volatility1y":267.13,"week52High":9.93,"week52Low":0.67,"volumeAvg30d":2096105,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KEYS":{"currentPrice":317.24,"marketCap":null,"return1m":106.8,"return3m":129.19,"return1y":null,"volatility1y":138.55,"week52High":374.9629,"week52Low":35.62,"volumeAvg30d":24836258,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BTSGU":{"currentPrice":234.02,"marketCap":null,"return1m":308.97,"return3m":null,"return1y":null,"volatility1y":null,"week52High":255.51,"week52Low":34.55,"volumeAvg30d":1242666,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LWLG":{"currentPrice":6.84,"marketCap":null,"return1m":185.87,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.3,"week52Low":0.7901,"volumeAvg30d":41663852,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SBSW":{"currentPrice":8.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.14,"week52Low":8.425,"volumeAvg30d":6016765,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRGP":{"currentPrice":277.86,"marketCap":null,"return1m":3.4,"return3m":9.37,"return1y":63.55,"volatility1y":27.25,"week52High":280.0,"week52Low":144.14,"volumeAvg30d":1216043,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GPRK":{"currentPrice":9.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.49,"week52Low":8.88,"volumeAvg30d":666997,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DFIN":{"currentPrice":44.14,"marketCap":null,"return1m":-38.4,"return3m":45.71,"return1y":null,"volatility1y":202.59,"week52High":71.01,"week52Low":4.04,"volumeAvg30d":5046912,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KHC":{"currentPrice":24.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.84,"week52Low":22.005,"volumeAvg30d":16491076,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NMFCZ":{"currentPrice":25.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.435,"week52Low":25.25,"volumeAvg30d":12369,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WELL":{"currentPrice":233.9,"marketCap":null,"return1m":77.56,"return3m":217.37,"return1y":null,"volatility1y":130.38,"week52High":228.53,"week52Low":24.27,"volumeAvg30d":61758300,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CMPX":{"currentPrice":2.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.126,"week52Low":2.0,"volumeAvg30d":4286058,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MNOV":{"currentPrice":1.4,"marketCap":null,"return1m":-0.75,"return3m":-7.04,"return1y":-1.49,"volatility1y":62.26,"week52High":1.96,"week52Low":1.17,"volumeAvg30d":46170,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GDO":{"currentPrice":10.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.75,"week52Low":10.52,"volumeAvg30d":33914,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BCO":{"currentPrice":103.76,"marketCap":null,"return1m":-11.06,"return3m":-6.69,"return1y":8.46,"volatility1y":33.49,"week52High":136.37,"week52Low":84.99,"volumeAvg30d":440520,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NMRA":{"currentPrice":1.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.65,"week52Low":1.4,"volumeAvg30d":1783092,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AIMDW":{"currentPrice":0.15,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":45.46,"week52High":0.1296,"week52Low":0.1008,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FNF":{"currentPrice":48.85,"marketCap":null,"return1m":-24.73,"return3m":14.88,"return1y":null,"volatility1y":139.73,"week52High":66.72,"week52Low":19.0,"volumeAvg30d":29187002,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XTNT":{"currentPrice":0.39,"marketCap":null,"return1m":-37.86,"return3m":-82.2,"return1y":null,"volatility1y":386.5,"week52High":14.52,"week52Low":0.331,"volumeAvg30d":2910101,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GVA":{"currentPrice":143.52,"marketCap":null,"return1m":102.31,"return3m":298.48,"return1y":null,"volatility1y":179.27,"week52High":162.08,"week52Low":8.9,"volumeAvg30d":12737363,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BUI":{"currentPrice":28.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.9,"week52Low":28.02,"volumeAvg30d":75015,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RPT":{"currentPrice":14.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.0,"week52Low":14.2,"volumeAvg30d":44456,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TCRT":{"currentPrice":2.07,"marketCap":null,"return1m":-35.4,"return3m":null,"return1y":null,"volatility1y":null,"week52High":601.5,"week52Low":1.3137,"volumeAvg30d":2982754,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BHFAM":{"currentPrice":10.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.84,"week52Low":10.44,"volumeAvg30d":70570,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GLED":{"currentPrice":9.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.95,"week52Low":9.95,"volumeAvg30d":500,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XELB":{"currentPrice":1.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.07,"week52Low":1.725,"volumeAvg30d":90355,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SA":{"currentPrice":24.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.73,"week52Low":23.91,"volumeAvg30d":749222,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NB":{"currentPrice":4.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.4,"week52Low":4.45,"volumeAvg30d":2867911,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GTY":{"currentPrice":34.4,"marketCap":null,"return1m":6.88,"return3m":20.06,"return1y":null,"volatility1y":97.0,"week52High":36.49,"week52Low":16.36,"volumeAvg30d":7503447,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SDA":{"currentPrice":0.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.868757,"week52Low":0.7301,"volumeAvg30d":280544,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AEBI":{"currentPrice":11.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":83.26,"week52Low":8.91,"volumeAvg30d":6408679,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BSL":{"currentPrice":13.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.02,"week52Low":12.85,"volumeAvg30d":36786,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BTX":{"currentPrice":8.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.435,"week52Low":8.6506,"volumeAvg30d":744731,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UGP":{"currentPrice":5.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.96,"week52Low":4.725,"volumeAvg30d":3049257,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EGHAU":{"currentPrice":10.6601,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.66,"week52Low":10.66,"volumeAvg30d":255,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"HPS":{"currentPrice":14.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.615,"week52Low":14.15,"volumeAvg30d":41299,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LCTX":{"currentPrice":1.34,"marketCap":null,"return1m":41.39,"return3m":-45.53,"return1y":null,"volatility1y":270.43,"week52High":3.25,"week52Low":0.3651,"volumeAvg30d":30048021,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CING":{"currentPrice":4.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.2344,"week52Low":4.67,"volumeAvg30d":279072,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PRLD":{"currentPrice":5.12,"marketCap":null,"return1m":111.59,"return3m":-89.89,"return1y":null,"volatility1y":454.12,"week52High":95.375,"week52Low":0.6101,"volumeAvg30d":7758853,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AUBN":{"currentPrice":25.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.53,"week52Low":24.95,"volumeAvg30d":2775,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CCXI":{"currentPrice":15.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.49,"week52Low":10.27,"volumeAvg30d":3604962,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HTOO":{"currentPrice":2.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.94,"week52Low":2.59,"volumeAvg30d":9186,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPMC":{"currentPrice":10.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.27,"week52Low":9.6,"volumeAvg30d":19540,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MDRR":{"currentPrice":11.23,"marketCap":null,"return1m":3.18,"return3m":0.05,"return1y":2.6,"volatility1y":50.25,"week52High":14.52,"week52Low":9.47,"volumeAvg30d":2673,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"ONEW":{"currentPrice":10.72,"marketCap":null,"return1m":-50.56,"return3m":-70.42,"return1y":null,"volatility1y":306.0,"week52High":62.79,"week52Low":3.41,"volumeAvg30d":2646862,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TECX":{"currentPrice":35.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.605,"week52Low":29.27,"volumeAvg30d":95126,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NEWTH":{"currentPrice":25.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4,"week52Low":25.0724,"volumeAvg30d":13941,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GOSS":{"currentPrice":0.169,"marketCap":null,"return1m":-25.0,"return3m":-56.81,"return1y":-88.04,"volatility1y":193.89,"week52High":3.87,"week52Low":0.14,"volumeAvg30d":16775470,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NIVF":{"currentPrice":1.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.8388,"week52Low":0.57,"volumeAvg30d":2052714,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INTG":{"currentPrice":42.69,"marketCap":null,"return1m":199.61,"return3m":26.53,"return1y":null,"volatility1y":175.73,"week52High":61.61,"week52Low":9.57,"volumeAvg30d":239020,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NRUC":{"currentPrice":22.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.73,"week52Low":22.84,"volumeAvg30d":23096,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OLMA":{"currentPrice":12.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.8,"week52Low":9.06,"volumeAvg30d":2537655,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MRK":{"currentPrice":125.99,"marketCap":null,"return1m":13.3,"return3m":66.9,"return1y":null,"volatility1y":97.09,"week52High":134.63,"week52Low":15.32,"volumeAvg30d":245510199,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NFBK":{"currentPrice":14.66,"marketCap":null,"return1m":29.22,"return3m":-5.84,"return1y":null,"volatility1y":135.66,"week52High":18.89,"week52Low":6.98,"volumeAvg30d":4991888,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OLN":{"currentPrice":21.0,"marketCap":null,"return1m":-54.71,"return3m":-42.77,"return1y":null,"volatility1y":198.61,"week52High":67.25,"week52Low":8.76,"volumeAvg30d":41190779,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SUI":{"currentPrice":119.16,"marketCap":null,"return1m":-5.04,"return3m":-6.27,"return1y":-4.27,"volatility1y":19.61,"week52High":137.85,"week52Low":115.53,"volumeAvg30d":1106756,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SYF":{"currentPrice":68.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.695,"week52Low":74.22,"volumeAvg30d":4195692,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CBRS":{"currentPrice":181.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":245.24,"week52Low":161.26,"volumeAvg30d":12007985,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AIRT":{"currentPrice":27.48,"marketCap":null,"return1m":46.1,"return3m":-0.67,"return1y":null,"volatility1y":238.81,"week52High":43.05,"week52Low":8.95,"volumeAvg30d":196336,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AGMB":{"currentPrice":12.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.0,"week52Low":10.01,"volumeAvg30d":132496,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FDP":{"currentPrice":29.22,"marketCap":null,"return1m":-10.86,"return3m":-28.84,"return1y":-4.97,"volatility1y":29.82,"week52High":43.58,"week52Low":26.47,"volumeAvg30d":637926,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HDSN":{"currentPrice":6.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.935,"week52Low":5.485,"volumeAvg30d":402262,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NVR":{"currentPrice":6429.13,"marketCap":null,"return1m":11.98,"return3m":4.57,"return1y":-5.07,"volatility1y":27.84,"week52High":8618.2803,"week52Low":5501.0098,"volumeAvg30d":32760,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ODYS":{"currentPrice":4.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.3,"week52Low":2.6,"volumeAvg30d":2979093,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XSLLU":{"currentPrice":10.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.03,"week52Low":10.03,"volumeAvg30d":2458,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"KEN":{"currentPrice":67.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.95,"week52Low":65.06,"volumeAvg30d":37111,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CMI":{"currentPrice":669.21,"marketCap":null,"return1m":111.83,"return3m":164.7,"return1y":null,"volatility1y":122.65,"week52High":737.76,"week52Low":101.025,"volumeAvg30d":22859708,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FMY":{"currentPrice":11.625,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.9199,"week52Low":11.6101,"volumeAvg30d":3386,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GRDX":{"currentPrice":4.3,"marketCap":null,"return1m":-6.96,"return3m":115.12,"return1y":218.18,"volatility1y":142.52,"week52High":6.929,"week52Low":1.08,"volumeAvg30d":142253,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AVBH":{"currentPrice":32.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.515,"week52Low":31.7,"volumeAvg30d":157111,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PACK":{"currentPrice":6.18,"marketCap":null,"return1m":8.71,"return3m":95.68,"return1y":103.94,"volatility1y":75.01,"week52High":7.81,"week52Low":3.22,"volumeAvg30d":551520,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WDH":{"currentPrice":1.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.315,"week52Low":1.0805,"volumeAvg30d":325125,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BTCT":{"currentPrice":1.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.32,"week52Low":1.14,"volumeAvg30d":69906,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COOK":{"currentPrice":68.77,"marketCap":null,"return1m":23.98,"return3m":217.07,"return1y":-8.85,"volatility1y":94.19,"week52High":104.0,"week52Low":20.91,"volumeAvg30d":57283,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SRCE":{"currentPrice":80.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.685,"week52Low":76.61,"volumeAvg30d":167201,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EUDA":{"currentPrice":12.43,"marketCap":null,"return1m":-80.83,"return3m":null,"return1y":null,"volatility1y":null,"week52High":210.0,"week52Low":5.26,"volumeAvg30d":369949,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FHB":{"currentPrice":29.48,"marketCap":null,"return1m":27.65,"return3m":7.96,"return1y":null,"volatility1y":139.43,"week52High":32.36,"week52Low":13.555,"volumeAvg30d":20305423,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DIN":{"currentPrice":34.16,"marketCap":null,"return1m":18.03,"return3m":-59.06,"return1y":null,"volatility1y":252.67,"week52High":104.465,"week52Low":14.16,"volumeAvg30d":10073497,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CURR":{"currentPrice":2.95,"marketCap":null,"return1m":11.2,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.0799,"week52Low":0.3268,"volumeAvg30d":32537802,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RYZ":{"currentPrice":26.11,"marketCap":null,"return1m":2.4,"return3m":31.06,"return1y":41.56,"volatility1y":47.63,"week52High":30.9,"week52Low":19.34,"volumeAvg30d":442220,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CCZ":{"currentPrice":66.5,"marketCap":null,"return1m":1.64,"return3m":5.13,"return1y":10.91,"volatility1y":16.65,"week52High":66.0,"week52Low":59.0,"volumeAvg30d":206,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"XSLLW":{"currentPrice":0.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.25,"week52Low":0.2401,"volumeAvg30d":429,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FSTR":{"currentPrice":42.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.8099,"week52Low":40.7,"volumeAvg30d":126120,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AUB":{"currentPrice":40.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.715,"week52Low":38.81,"volumeAvg30d":1254416,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CNTN":{"currentPrice":2.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.505,"week52Low":2.66,"volumeAvg30d":1604401,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LIMN":{"currentPrice":0.123,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1211,"week52Low":0.095,"volumeAvg30d":1111785,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IPB":{"currentPrice":25.625,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.9,"week52Low":25.4,"volumeAvg30d":660,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SFM":{"currentPrice":80.255,"marketCap":null,"return1m":-4.18,"return3m":9.02,"return1y":-50.71,"volatility1y":48.36,"week52High":171.15,"week52Low":64.75,"volumeAvg30d":2143503,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WSR":{"currentPrice":19.0,"marketCap":null,"return1m":0.65,"return3m":18.13,"return1y":61.47,"volatility1y":22.23,"week52High":19.1,"week52Low":11.43,"volumeAvg30d":675003,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LITB":{"currentPrice":3.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.2,"week52Low":2.9001,"volumeAvg30d":12405,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SRRK":{"currentPrice":56.03,"marketCap":null,"return1m":8.14,"return3m":23.86,"return1y":52.92,"volatility1y":61.57,"week52High":55.19,"week52Low":27.07,"volumeAvg30d":1607500,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HRB":{"currentPrice":39.12,"marketCap":null,"return1m":-2.72,"return3m":20.3,"return1y":-28.78,"volatility1y":39.99,"week52High":57.55,"week52Low":28.16,"volumeAvg30d":2400560,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FTEK":{"currentPrice":1.76,"marketCap":null,"return1m":42.38,"return3m":72.0,"return1y":-22.1,"volatility1y":74.11,"week52High":3.65,"week52Low":1.17,"volumeAvg30d":521030,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MPTI":{"currentPrice":86.16,"marketCap":null,"return1m":124.35,"return3m":null,"return1y":null,"volatility1y":null,"week52High":102.0,"week52Low":7.99,"volumeAvg30d":1107539,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BLNE":{"currentPrice":1.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.4,"week52Low":0.6202,"volumeAvg30d":28223046,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INVA":{"currentPrice":22.43,"marketCap":null,"return1m":6.51,"return3m":4.02,"return1y":15.09,"volatility1y":28.67,"week52High":25.15,"week52Low":16.52,"volumeAvg30d":949630,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NPB":{"currentPrice":18.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.98,"week52Low":17.63,"volumeAvg30d":249300,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LFWD":{"currentPrice":8.1224,"marketCap":null,"return1m":-0.72,"return3m":6.13,"return1y":-40.34,"volatility1y":92.77,"week52High":10.98,"week52Low":4.14,"volumeAvg30d":9343,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SOLS":{"currentPrice":61.01,"marketCap":null,"return1m":-3.96,"return3m":11.2,"return1y":null,"volatility1y":52.54,"week52High":90.8,"week52Low":40.43,"volumeAvg30d":1874376,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CXM":{"currentPrice":5.42,"marketCap":null,"return1m":-33.25,"return3m":null,"return1y":null,"volatility1y":191.01,"week52High":26.5,"week52Low":4.715,"volumeAvg30d":49510020,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PZG":{"currentPrice":1.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.33,"week52Low":1.04,"volumeAvg30d":492804,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DEFI":{"currentPrice":70.4378,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.9825,"week52Low":67.0983,"volumeAvg30d":207,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SXI":{"currentPrice":301.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":339.2,"week52Low":299.18,"volumeAvg30d":240673,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CROX":{"currentPrice":122.44,"marketCap":null,"return1m":2.46,"return3m":48.43,"return1y":19.94,"volatility1y":54.95,"week52High":129.79,"week52Low":73.21,"volumeAvg30d":1263596,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MAIR":{"currentPrice":34.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.89,"week52Low":37.64,"volumeAvg30d":1377841,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EDBL":{"currentPrice":0.116,"marketCap":null,"return1m":-99.75,"return3m":null,"return1y":null,"volatility1y":null,"week52High":450000.0,"week52Low":0.1548,"volumeAvg30d":16889249,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NWAX":{"currentPrice":10.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.05,"volumeAvg30d":58853,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BULZ":{"currentPrice":36.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.14,"week52Low":34.1,"volumeAvg30d":1058882,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KTN":{"currentPrice":25.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.36,"week52Low":26.2,"volumeAvg30d":693,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OGC":{"currentPrice":24.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.3,"week52Low":23.5733,"volumeAvg30d":688209,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OBK":{"currentPrice":50.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.0,"week52Low":48.94,"volumeAvg30d":142742,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CTSO":{"currentPrice":0.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.519999,"week52Low":0.4101,"volumeAvg30d":175822,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AGEN":{"currentPrice":3.25,"marketCap":null,"return1m":-44.71,"return3m":-94.43,"return1y":null,"volatility1y":375.31,"week52High":135.8,"week52Low":1.38,"volumeAvg30d":14372516,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RUBI":{"currentPrice":4.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.155,"week52Low":5.25,"volumeAvg30d":129005,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPPL":{"currentPrice":3.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.94,"week52Low":3.57,"volumeAvg30d":576548,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CTS":{"currentPrice":59.06,"marketCap":null,"return1m":-0.12,"return3m":33.77,"return1y":51.98,"volatility1y":34.32,"week52High":69.55,"week52Low":36.03,"volumeAvg30d":359880,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PCF":{"currentPrice":5.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.54,"week52Low":5.36,"volumeAvg30d":74148,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FGIIW":{"currentPrice":0.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.25,"week52Low":0.222,"volumeAvg30d":21188,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SLDPW":{"currentPrice":0.08,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":30.75,"week52High":0.3415,"week52Low":0.286,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CASY":{"currentPrice":843.1,"marketCap":null,"return1m":107.24,"return3m":260.16,"return1y":null,"volatility1y":109.79,"week52High":927.85,"week52Low":90.42,"volumeAvg30d":7266111,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BITW":{"currentPrice":39.9316,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.92,"week52Low":37.2,"volumeAvg30d":49724,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HTD":{"currentPrice":25.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.84,"week52Low":25.05,"volumeAvg30d":71483,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DHCNL":{"currentPrice":18.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.2,"week52Low":18.4701,"volumeAvg30d":7576,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ORIC":{"currentPrice":10.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.99,"week52Low":8.46,"volumeAvg30d":1823171,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AIIO":{"currentPrice":3.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.34,"week52Low":2.56,"volumeAvg30d":5578800,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALC":{"currentPrice":66.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.27,"week52Low":63.84,"volumeAvg30d":1775976,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SEM":{"currentPrice":16.51,"marketCap":null,"return1m":-12.14,"return3m":-10.15,"return1y":null,"volatility1y":175.49,"week52High":23.4806,"week52Low":5.3855,"volumeAvg30d":26909683,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"DIA":{"currentPrice":522.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":526.57,"week52Low":512.97,"volumeAvg30d":5700299,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LFTO":{"currentPrice":23.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.86,"week52Low":23.985,"volumeAvg30d":813556,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SILC":{"currentPrice":41.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.25,"week52Low":37.1,"volumeAvg30d":130787,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AISPW":{"currentPrice":0.7106,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":22.27,"week52High":0.98,"week52Low":0.8899,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CALM":{"currentPrice":85.08,"marketCap":null,"return1m":7.2,"return3m":108.82,"return1y":null,"volatility1y":125.09,"week52High":126.4,"week52Low":30.74,"volumeAvg30d":17119179,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LGN":{"currentPrice":71.95,"marketCap":null,"return1m":-6.74,"return3m":45.31,"return1y":null,"volatility1y":70.21,"week52High":107.238,"week52Low":26.96,"volumeAvg30d":1293510,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FIP":{"currentPrice":4.43,"marketCap":null,"return1m":5.82,"return3m":-1.75,"return1y":-19.2,"volatility1y":70.94,"week52High":7.935,"week52Low":3.9,"volumeAvg30d":885523,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DSY":{"currentPrice":4.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.54,"week52Low":2.6,"volumeAvg30d":85165,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INIO":{"currentPrice":33.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.95,"week52Low":35.1,"volumeAvg30d":4101138,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALP":{"currentPrice":0.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3,"week52Low":0.247,"volumeAvg30d":5258766,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSUS":{"currentPrice":37.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.04,"week52Low":36.8001,"volumeAvg30d":449659,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SLND":{"currentPrice":0.6201,"marketCap":null,"return1m":-80.23,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.135,"week52Low":0.0,"volumeAvg30d":2010245,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPRB":{"currentPrice":49.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":240.0,"week52Low":7.26,"volumeAvg30d":4346465,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GAUZ":{"currentPrice":0.4303,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.64,"week52Low":0.426,"volumeAvg30d":126211,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SSRM":{"currentPrice":28.2,"marketCap":null,"return1m":-5.87,"return3m":7.3,"return1y":124.53,"volatility1y":67.23,"week52High":36.52,"week52Low":11.7,"volumeAvg30d":3171046,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TELA":{"currentPrice":0.8,"marketCap":null,"return1m":-72.11,"return3m":-95.26,"return1y":null,"volatility1y":306.69,"week52High":23.545,"week52Low":0.5011,"volumeAvg30d":3772486,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PRT":{"currentPrice":2.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.3699,"week52Low":2.121,"volumeAvg30d":55025,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GATX":{"currentPrice":173.57,"marketCap":null,"return1m":37.61,"return3m":96.53,"return1y":null,"volatility1y":120.91,"week52High":205.56,"week52Low":50.6914,"volumeAvg30d":3649017,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LUD":{"currentPrice":4.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.7,"week52Low":4.755,"volumeAvg30d":50489,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PPTA":{"currentPrice":19.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.745,"week52Low":20.37,"volumeAvg30d":1467930,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UNB":{"currentPrice":24.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.2,"week52Low":23.3801,"volumeAvg30d":15065,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ASA":{"currentPrice":50.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.21,"week52Low":52.77,"volumeAvg30d":149808,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EH":{"currentPrice":5.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.25,"week52Low":6.19,"volumeAvg30d":1156805,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KT":{"currentPrice":18.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.56,"week52Low":17.38,"volumeAvg30d":2319870,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AGL":{"currentPrice":111.79,"marketCap":null,"return1m":32.16,"return3m":1151.97,"return1y":118.81,"volatility1y":157.57,"week52High":119.25,"week52Low":7.48,"volumeAvg30d":314766,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MCY":{"currentPrice":110.12,"marketCap":null,"return1m":70.64,"return3m":76.73,"return1y":null,"volatility1y":138.34,"week52High":107.95,"week52Low":26.15,"volumeAvg30d":6471126,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CFR":{"currentPrice":153.72,"marketCap":null,"return1m":38.36,"return3m":42.3,"return1y":null,"volatility1y":130.89,"week52High":160.6,"week52Low":47.69,"volumeAvg30d":9683661,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CSX":{"currentPrice":48.69,"marketCap":null,"return1m":38.02,"return3m":48.29,"return1y":null,"volatility1y":114.27,"week52High":48.03,"week52Low":15.6033,"volumeAvg30d":283651918,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RGS":{"currentPrice":27.49,"marketCap":null,"return1m":-0.91,"return3m":-89.15,"return1y":null,"volatility1y":447.89,"week52High":465.4,"week52Low":3.8681,"volumeAvg30d":2153567,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AVIR":{"currentPrice":4.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.58,"week52Low":4.23,"volumeAvg30d":353075,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BKSY":{"currentPrice":25.88,"marketCap":null,"return1m":498.1,"return3m":null,"return1y":null,"volatility1y":null,"week52High":105.6,"week52Low":3.86,"volumeAvg30d":25162052,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COSM":{"currentPrice":0.2639,"marketCap":null,"return1m":-80.34,"return3m":null,"return1y":null,"volatility1y":null,"week52High":98.0,"week52Low":0.1633,"volumeAvg30d":24585582,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FTF":{"currentPrice":5.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.84,"week52Low":5.705,"volumeAvg30d":309025,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"APTV":{"currentPrice":58.57,"marketCap":null,"return1m":-2.55,"return3m":-14.98,"return1y":-10.52,"volatility1y":39.77,"week52High":88.93,"week52Low":51.68,"volumeAvg30d":3878216,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NVT":{"currentPrice":154.76,"marketCap":null,"return1m":131.88,"return3m":483.73,"return1y":null,"volatility1y":152.15,"week52High":184.64,"week52Low":10.535,"volumeAvg30d":40078779,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RSSS":{"currentPrice":2.31,"marketCap":null,"return1m":-16.12,"return3m":-1.29,"return1y":null,"volatility1y":163.73,"week52High":4.243,"week52Low":1.69,"volumeAvg30d":1631552,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TDS":{"currentPrice":34.78,"marketCap":null,"return1m":-3.57,"return3m":-9.59,"return1y":8.79,"volatility1y":27.89,"week52High":49.12,"week52Low":34.12,"volumeAvg30d":1159273,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PBF":{"currentPrice":52.9,"marketCap":null,"return1m":10.53,"return3m":-13.73,"return1y":100.23,"volatility1y":63.56,"week52High":52.18,"week52Low":20.98,"volumeAvg30d":2416320,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DCX":{"currentPrice":0.9601,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.2715,"week52Low":0.8601,"volumeAvg30d":1586555,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MNR":{"currentPrice":12.91,"marketCap":null,"return1m":-7.81,"return3m":-5.76,"return1y":-2.11,"volatility1y":28.41,"week52High":15.58,"week52Low":10.46,"volumeAvg30d":441013,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PLAG":{"currentPrice":1.98,"marketCap":null,"return1m":26.75,"return3m":21.34,"return1y":118.68,"volatility1y":152.61,"week52High":4.49,"week52Low":0.8,"volumeAvg30d":29843,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DFDV":{"currentPrice":3.04,"marketCap":null,"return1m":-22.76,"return3m":-15.17,"return1y":-83.17,"volatility1y":123.6,"week52High":32.0,"week52Low":2.44,"volumeAvg30d":996470,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RAY":{"currentPrice":3.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.1,"week52Low":2.51,"volumeAvg30d":8356,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LVLU":{"currentPrice":8.5047,"marketCap":null,"return1m":-20.93,"return3m":-46.31,"return1y":30.61,"volatility1y":126.59,"week52High":32.319,"week52Low":2.98,"volumeAvg30d":13260,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SB":{"currentPrice":6.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.215,"week52Low":6.495,"volumeAvg30d":1461461,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CVE":{"currentPrice":26.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.855,"week52Low":24.355,"volumeAvg30d":8876511,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"P":{"currentPrice":77.73,"marketCap":null,"return1m":37.66,"return3m":221.08,"return1y":null,"volatility1y":210.39,"week52High":100.5899,"week52Low":7.93,"volumeAvg30d":70198298,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SOBO":{"currentPrice":36.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.69,"week52Low":35.14,"volumeAvg30d":1268902,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRST":{"currentPrice":53.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.6,"week52Low":51.77,"volumeAvg30d":145496,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ATOS":{"currentPrice":2.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.03,"week52Low":1.7,"volumeAvg30d":329225,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WGS":{"currentPrice":65.62,"marketCap":null,"return1m":62.87,"return3m":null,"return1y":null,"volatility1y":null,"week52High":417.417,"week52Low":1.16,"volumeAvg30d":15289007,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BDMD":{"currentPrice":1.145,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.2499,"week52Low":0.93,"volumeAvg30d":112508,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MMYT":{"currentPrice":56.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.2,"week52Low":45.11,"volumeAvg30d":1534780,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARAI":{"currentPrice":0.3839,"marketCap":null,"return1m":-38.7,"return3m":-55.04,"return1y":-95.75,"volatility1y":147.9,"week52High":12.86,"week52Low":0.36,"volumeAvg30d":1102963,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ESS":{"currentPrice":291.58,"marketCap":null,"return1m":6.69,"return3m":22.49,"return1y":8.97,"volatility1y":21.25,"week52High":295.85,"week52Low":238.46,"volumeAvg30d":510260,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PBR":{"currentPrice":17.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.1,"week52Low":16.19,"volumeAvg30d":13722535,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LGI":{"currentPrice":18.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.3499,"week52Low":17.84,"volumeAvg30d":33352,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PMO":{"currentPrice":10.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.79,"week52Low":10.52,"volumeAvg30d":91146,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RVTY":{"currentPrice":109.35,"marketCap":null,"return1m":-11.53,"return3m":-11.9,"return1y":null,"volatility1y":140.29,"week52High":203.16,"week52Low":59.05,"volumeAvg30d":22903649,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CQP":{"currentPrice":65.49,"marketCap":null,"return1m":-0.15,"return3m":-11.61,"return1y":17.5,"volatility1y":28.17,"week52High":70.64,"week52Low":49.53,"volumeAvg30d":150006,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WHWK":{"currentPrice":3.96,"marketCap":null,"return1m":101.94,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.99,"week52Low":1.21,"volumeAvg30d":8240810,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ULE":{"currentPrice":12.3705,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.48,"week52Low":12.2,"volumeAvg30d":2338,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZDGE":{"currentPrice":3.0,"marketCap":null,"return1m":7.69,"return3m":5.86,"return1y":-22.59,"volatility1y":79.49,"week52High":4.89,"week52Low":2.21,"volumeAvg30d":206670,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XPEV":{"currentPrice":13.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.58,"week52Low":12.065,"volumeAvg30d":7718735,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RYN":{"currentPrice":20.98,"marketCap":null,"return1m":-31.91,"return3m":-32.06,"return1y":null,"volatility1y":119.37,"week52High":45.87,"week52Low":15.96,"volumeAvg30d":26877049,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COAG":{"currentPrice":33.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.98,"week52Low":26.81,"volumeAvg30d":502695,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TWLV":{"currentPrice":9.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":9.995,"volumeAvg30d":15054,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PRFX":{"currentPrice":1.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.28,"week52Low":1.37,"volumeAvg30d":3232620,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MGRT":{"currentPrice":78.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.46,"week52Low":70.27,"volumeAvg30d":10786,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LAKE":{"currentPrice":11.25,"marketCap":null,"return1m":1.6,"return3m":39.07,"return1y":-22.63,"volatility1y":74.57,"week52High":18.0,"week52Low":7.15,"volumeAvg30d":168346,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CLS":{"currentPrice":360.74,"marketCap":null,"return1m":560.27,"return3m":3932.62,"return1y":null,"volatility1y":253.15,"week52High":474.025,"week52Low":2.63,"volumeAvg30d":60585224,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CNM":{"currentPrice":45.59,"marketCap":null,"return1m":10.68,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.18,"week52Low":18.75,"volumeAvg30d":50296351,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KITTW":{"currentPrice":0.0191,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":120.59,"week52High":0.095,"week52Low":0.0501,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PK":{"currentPrice":13.76,"marketCap":null,"return1m":21.85,"return3m":41.21,"return1y":58.45,"volatility1y":31.44,"week52High":14.95,"week52Low":9.84,"volumeAvg30d":5818016,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USAU":{"currentPrice":14.785,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.535,"week52Low":14.08,"volumeAvg30d":225240,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YYAI":{"currentPrice":7.2809,"marketCap":null,"return1m":-45.02,"return3m":-83.23,"return1y":-99.64,"volatility1y":328.76,"week52High":10576.0,"week52Low":6.4,"volumeAvg30d":24203,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SLXNW":{"currentPrice":0.0251,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.049,"week52Low":0.0251,"volumeAvg30d":3905,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"EVT":{"currentPrice":27.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.23,"week52Low":26.29,"volumeAvg30d":106663,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VRTS":{"currentPrice":154.39,"marketCap":null,"return1m":-29.54,"return3m":null,"return1y":null,"volatility1y":null,"week52High":263.39,"week52Low":121.605,"volumeAvg30d":1380737,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HCIC":{"currentPrice":9.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.97,"week52Low":9.93,"volumeAvg30d":3986,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACCL":{"currentPrice":1.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.785,"week52Low":1.6,"volumeAvg30d":49737,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HTB":{"currentPrice":47.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.6,"week52Low":47.57,"volumeAvg30d":167786,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CYH":{"currentPrice":3.57,"marketCap":null,"return1m":-45.96,"return3m":-75.74,"return1y":null,"volatility1y":361.29,"week52High":17.04,"week52Low":1.79,"volumeAvg30d":43951585,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ECG":{"currentPrice":134.3,"marketCap":null,"return1m":8.05,"return3m":32.66,"return1y":164.06,"volatility1y":56.87,"week52High":171.577,"week52Low":60.63,"volumeAvg30d":561856,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FSS":{"currentPrice":119.11,"marketCap":null,"return1m":7.75,"return3m":15.65,"return1y":22.6,"volatility1y":35.33,"week52High":132.89,"week52Low":101.19,"volumeAvg30d":535093,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LIN":{"currentPrice":527.67,"marketCap":null,"return1m":8.97,"return3m":85.49,"return1y":null,"volatility1y":93.95,"week52High":527.94,"week52Low":145.95,"volumeAvg30d":44138006,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KGS":{"currentPrice":69.86,"marketCap":null,"return1m":8.2,"return3m":30.71,"return1y":135.4,"volatility1y":35.1,"week52High":77.68,"week52Low":30.061,"volumeAvg30d":2309050,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OIM":{"currentPrice":10.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.06,"week52Low":10.03,"volumeAvg30d":93435,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ASC":{"currentPrice":15.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.955,"week52Low":15.7,"volumeAvg30d":672523,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HCAI":{"currentPrice":8.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.0,"week52Low":7.26,"volumeAvg30d":22913,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LITE":{"currentPrice":707.1,"marketCap":null,"return1m":-9.46,"return3m":18.61,"return1y":790.25,"volatility1y":86.65,"week52High":1085.6801,"week52Low":88.37,"volumeAvg30d":6019980,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RAAQU":{"currentPrice":13.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.73,"week52Low":12.94,"volumeAvg30d":980,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"CHSCL":{"currentPrice":25.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.74,"week52Low":25.23,"volumeAvg30d":29644,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DMRA":{"currentPrice":27.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.9,"week52Low":21.04,"volumeAvg30d":684047,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INGN":{"currentPrice":6.49,"marketCap":null,"return1m":-28.45,"return3m":-86.79,"return1y":null,"volatility1y":270.9,"week52High":287.79,"week52Low":4.13,"volumeAvg30d":5913994,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARLP":{"currentPrice":24.4,"marketCap":null,"return1m":-1.84,"return3m":-13.2,"return1y":7.04,"volatility1y":23.29,"week52High":29.45,"week52Low":22.2,"volumeAvg30d":306203,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TIL":{"currentPrice":7.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.905,"week52Low":7.45,"volumeAvg30d":15338,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VNDA":{"currentPrice":6.58,"marketCap":null,"return1m":-6.97,"return3m":-15.59,"return1y":30.37,"volatility1y":78.62,"week52High":9.94,"week52Low":4.14,"volumeAvg30d":961403,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRE":{"currentPrice":3.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.1692,"week52Low":2.72,"volumeAvg30d":92803,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ENTA":{"currentPrice":14.49,"marketCap":null,"return1m":35.14,"return3m":-71.61,"return1y":null,"volatility1y":264.7,"week52High":127.77,"week52Low":4.09,"volumeAvg30d":6151410,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IVR":{"currentPrice":7.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.14,"week52Low":7.7493,"volumeAvg30d":3408613,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MTX":{"currentPrice":72.18,"marketCap":null,"return1m":3.33,"return3m":5.95,"return1y":null,"volatility1y":138.22,"week52High":90.295,"week52Low":27.28,"volumeAvg30d":4076836,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FELE":{"currentPrice":101.26,"marketCap":null,"return1m":2.93,"return3m":36.67,"return1y":null,"volatility1y":108.24,"week52High":111.94,"week52Low":36.0,"volumeAvg30d":4969638,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VFS":{"currentPrice":3.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.21,"week52Low":2.99,"volumeAvg30d":435876,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"G":{"currentPrice":29.34,"marketCap":null,"return1m":-9.13,"return3m":-23.3,"return1y":-30.61,"volatility1y":35.44,"week52High":48.64,"week52Low":27.37,"volumeAvg30d":3005613,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SUPN":{"currentPrice":50.44,"marketCap":null,"return1m":0.43,"return3m":-7.8,"return1y":49.94,"volatility1y":36.92,"week52High":59.68,"week52Low":30.93,"volumeAvg30d":710516,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AVXL":{"currentPrice":2.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.8,"week52Low":2.46,"volumeAvg30d":2510123,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AIIOW":{"currentPrice":0.0399,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.06,"week52Low":0.03,"volumeAvg30d":176465,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BRLT":{"currentPrice":1.12,"marketCap":null,"return1m":-51.87,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.39,"week52Low":1.0,"volumeAvg30d":3650452,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WHFCL":{"currentPrice":25.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.365,"week52Low":25.23,"volumeAvg30d":2499,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SUIS":{"currentPrice":18.4747,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.29,"week52Low":17.22,"volumeAvg30d":2200,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IACQW":{"currentPrice":0.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7,"week52Low":0.55,"volumeAvg30d":89523,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FIGS":{"currentPrice":10.27,"marketCap":null,"return1m":69.59,"return3m":null,"return1y":null,"volatility1y":302.16,"week52High":50.4,"week52Low":3.565,"volumeAvg30d":60413776,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BOX":{"currentPrice":28.88,"marketCap":null,"return1m":-18.82,"return3m":15.72,"return1y":null,"volatility1y":155.16,"week52High":38.8,"week52Low":8.64,"volumeAvg30d":43231871,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RNAC":{"currentPrice":10.25,"marketCap":null,"return1m":35.93,"return3m":54.93,"return1y":-12.45,"volatility1y":86.01,"week52High":15.57,"week52Low":5.6,"volumeAvg30d":390743,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INSE":{"currentPrice":7.12,"marketCap":null,"return1m":-12.3,"return3m":-12.49,"return1y":null,"volatility1y":243.23,"week52High":16.44,"week52Low":1.87,"volumeAvg30d":2536603,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GLNG":{"currentPrice":51.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.425,"week52Low":48.47,"volumeAvg30d":1233642,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PMM":{"currentPrice":6.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.4177,"week52Low":6.26,"volumeAvg30d":76666,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UL":{"currentPrice":61.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.92,"week52Low":57.64,"volumeAvg30d":3357001,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YICCU":{"currentPrice":10.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1,"week52Low":10.035,"volumeAvg30d":59271,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TXMD":{"currentPrice":1.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.3,"week52Low":1.89,"volumeAvg30d":37435,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LOBO":{"currentPrice":0.716,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.81755,"week52Low":0.6701,"volumeAvg30d":94665,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GRI":{"currentPrice":1.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.1559,"week52Low":1.72,"volumeAvg30d":185178,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ASBP":{"currentPrice":5.78,"marketCap":null,"return1m":-98.74,"return3m":null,"return1y":null,"volatility1y":null,"week52High":632.0,"week52Low":0.1103,"volumeAvg30d":33225130,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GTERR":{"currentPrice":0.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.11,"week52Low":0.09,"volumeAvg30d":9262,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AIRS":{"currentPrice":4.18,"marketCap":null,"return1m":-19.49,"return3m":44.92,"return1y":-14.01,"volatility1y":121.19,"week52High":12.0,"week52Low":1.51,"volumeAvg30d":796266,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GSBD":{"currentPrice":8.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.525,"week52Low":9.175,"volumeAvg30d":1044984,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MSN":{"currentPrice":0.37165,"marketCap":null,"return1m":-28.71,"return3m":-71.59,"return1y":null,"volatility1y":166.11,"week52High":2.6,"week52Low":0.2802,"volumeAvg30d":4654369,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BBD":{"currentPrice":3.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.47,"week52Low":3.33,"volumeAvg30d":34482565,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MXE":{"currentPrice":12.7701,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.02,"week52Low":12.49,"volumeAvg30d":1511,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSNL":{"currentPrice":14.11,"marketCap":null,"return1m":37.2,"return3m":77.87,"return1y":115.92,"volatility1y":93.78,"week52High":13.37,"week52Low":3.84,"volumeAvg30d":3358216,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RFL":{"currentPrice":2.45,"marketCap":null,"return1m":101.46,"return3m":119.05,"return1y":67.27,"volatility1y":68.9,"week52High":2.95,"week52Low":1.12,"volumeAvg30d":215856,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPKLW":{"currentPrice":1.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.48,"week52Low":1.25,"volumeAvg30d":198743,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TACH":{"currentPrice":10.415,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.43,"week52Low":10.41,"volumeAvg30d":180674,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AZTR":{"currentPrice":0.1506,"marketCap":null,"return1m":-95.38,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1034.964,"week52Low":0.0,"volumeAvg30d":65094429,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AEYE":{"currentPrice":7.22,"marketCap":null,"return1m":-75.54,"return3m":-79.99,"return1y":null,"volatility1y":366.56,"week52High":44.37,"week52Low":1.94,"volumeAvg30d":3355307,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DHY":{"currentPrice":1.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.78,"week52Low":1.7225,"volumeAvg30d":925127,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UCAR":{"currentPrice":1.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.43,"week52Low":1.08,"volumeAvg30d":352509,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WLII":{"currentPrice":10.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.23,"week52Low":10.15,"volumeAvg30d":90874,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LCFY":{"currentPrice":2.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.01,"week52Low":3.51,"volumeAvg30d":10539,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RYOJ":{"currentPrice":2.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.72,"week52Low":2.01,"volumeAvg30d":88798,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EVTV":{"currentPrice":1.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.695,"week52Low":1.34,"volumeAvg30d":382036,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMAN":{"currentPrice":10.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.16,"week52Low":9.98,"volumeAvg30d":18862,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KRNT":{"currentPrice":15.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.13,"week52Low":15.66,"volumeAvg30d":260340,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MKL":{"currentPrice":1957.09,"marketCap":null,"return1m":22.41,"return3m":68.48,"return1y":null,"volatility1y":94.61,"week52High":2207.59,"week52Low":710.52,"volumeAvg30d":1049739,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SWMR":{"currentPrice":41.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.4999,"week52Low":35.66,"volumeAvg30d":373796,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ANTA":{"currentPrice":4.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.8,"week52Low":5.33,"volumeAvg30d":2212,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DOGZ":{"currentPrice":1.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.2,"week52Low":1.0901,"volumeAvg30d":28727,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HAS":{"currentPrice":75.86,"marketCap":null,"return1m":-2.74,"return3m":-7.18,"return1y":20.88,"volatility1y":28.32,"week52High":106.98,"week52Low":69.5,"volumeAvg30d":2158770,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSFE":{"currentPrice":7.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.92,"week52Low":6.51,"volumeAvg30d":309930,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LMNR":{"currentPrice":13.32,"marketCap":null,"return1m":-49.36,"return3m":-23.31,"return1y":null,"volatility1y":144.26,"week52High":33.42,"week52Low":10.44,"volumeAvg30d":1342814,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SIRI":{"currentPrice":30.26,"marketCap":null,"return1m":19.87,"return3m":-53.45,"return1y":null,"volatility1y":147.45,"week52High":81.4,"week52Low":18.69,"volumeAvg30d":87650900,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HBAN":{"currentPrice":17.46,"marketCap":null,"return1m":11.54,"return3m":19.24,"return1y":11.11,"volatility1y":26.21,"week52High":19.46,"week52Low":14.89,"volumeAvg30d":22513330,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MKLYR":{"currentPrice":0.2396,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.23,"week52Low":0.21,"volumeAvg30d":29908,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STKE":{"currentPrice":1.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.3,"week52Low":0.9507,"volumeAvg30d":218194,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GRRRW":{"currentPrice":0.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.38,"week52Low":0.2701,"volumeAvg30d":19742,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TREX":{"currentPrice":45.83,"marketCap":null,"return1m":19.72,"return3m":35.55,"return1y":-10.11,"volatility1y":55.49,"week52High":68.78,"week52Low":29.77,"volumeAvg30d":1951713,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VIK":{"currentPrice":97.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":105.21,"week52Low":95.3803,"volumeAvg30d":3354015,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WENNW":{"currentPrice":0.3459,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4,"week52Low":0.3925,"volumeAvg30d":2278,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"PCQ":{"currentPrice":8.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.94,"week52Low":8.81,"volumeAvg30d":89543,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PUK":{"currentPrice":27.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.07,"week52Low":26.02,"volumeAvg30d":1158120,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SND":{"currentPrice":5.04,"marketCap":null,"return1m":2.45,"return3m":-1.51,"return1y":170.69,"volatility1y":67.04,"week52High":5.92,"week52Low":1.76,"volumeAvg30d":453660,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PLTK":{"currentPrice":3.63,"marketCap":null,"return1m":7.28,"return3m":29.39,"return1y":-16.14,"volatility1y":52.51,"week52High":5.05,"week52Low":2.64,"volumeAvg30d":1703456,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LECO":{"currentPrice":247.69,"marketCap":null,"return1m":38.82,"return3m":116.82,"return1y":null,"volatility1y":117.74,"week52High":310.0,"week52Low":59.295,"volumeAvg30d":6974576,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SMHI":{"currentPrice":7.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.17,"week52Low":6.302,"volumeAvg30d":269219,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CTRN":{"currentPrice":56.24,"marketCap":null,"return1m":221.83,"return3m":-29.43,"return1y":null,"volatility1y":304.9,"week52High":111.44,"week52Low":6.7,"volumeAvg30d":2294217,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VAC":{"currentPrice":94.11,"marketCap":null,"return1m":37.86,"return3m":-41.84,"return1y":null,"volatility1y":205.64,"week52High":190.97,"week52Low":30.1,"volumeAvg30d":10774389,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BN":{"currentPrice":42.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.32,"week52Low":42.625,"volumeAvg30d":4581596,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ABCB":{"currentPrice":88.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":91.2,"week52Low":86.3003,"volumeAvg30d":787126,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBG":{"currentPrice":1.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.22,"week52Low":1.05,"volumeAvg30d":235462,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MLCO":{"currentPrice":5.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.57,"week52Low":5.07,"volumeAvg30d":2539784,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSHG":{"currentPrice":1.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.7409,"week52Low":1.67,"volumeAvg30d":34442,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALKT":{"currentPrice":17.69,"marketCap":null,"return1m":-47.94,"return3m":null,"return1y":null,"volatility1y":210.93,"week52High":49.32,"week52Low":9.23,"volumeAvg30d":22458232,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SENS":{"currentPrice":5.31,"marketCap":null,"return1m":-9.49,"return3m":-12.8,"return1y":-42.91,"volatility1y":75.18,"week52High":12.58,"week52Low":4.79,"volumeAvg30d":753810,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBTA":{"currentPrice":31.19,"marketCap":null,"return1m":-44.88,"return3m":null,"return1y":null,"volatility1y":null,"week52High":117.59,"week52Low":19.1,"volumeAvg30d":7044458,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MS":{"currentPrice":218.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":230.47,"week52Low":219.81,"volumeAvg30d":7417168,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AHR":{"currentPrice":54.62,"marketCap":null,"return1m":1.07,"return3m":8.15,"return1y":44.4,"volatility1y":24.24,"week52High":54.67,"week52Low":35.52,"volumeAvg30d":3819443,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FMS":{"currentPrice":23.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.0,"week52Low":23.055,"volumeAvg30d":553183,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ENPH":{"currentPrice":43.02,"marketCap":null,"return1m":-29.43,"return3m":11.0,"return1y":23.01,"volatility1y":81.28,"week52High":73.74,"week52Low":25.78,"volumeAvg30d":9260176,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALZN":{"currentPrice":1.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.37,"week52Low":1.17,"volumeAvg30d":153212,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CON":{"currentPrice":31.46,"marketCap":null,"return1m":34.97,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.24,"week52Low":18.545,"volumeAvg30d":16774006,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MXF":{"currentPrice":21.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.34,"week52Low":21.12,"volumeAvg30d":31206,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NBB":{"currentPrice":15.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.76,"week52Low":15.43,"volumeAvg30d":86515,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NMS":{"currentPrice":12.192962,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.24,"week52Low":11.99,"volumeAvg30d":10213,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRX":{"currentPrice":0.7708,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.9519,"week52Low":0.777,"volumeAvg30d":1533589,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LBTYA":{"currentPrice":10.57,"marketCap":null,"return1m":-5.41,"return3m":-3.51,"return1y":17.5,"volatility1y":31.84,"week52High":13.52,"week52Low":9.62,"volumeAvg30d":1853373,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GBAB":{"currentPrice":14.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.35,"week52Low":14.0001,"volumeAvg30d":80682,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BUSE":{"currentPrice":28.67,"marketCap":null,"return1m":8.37,"return3m":21.13,"return1y":31.39,"volatility1y":23.61,"week52High":30.05,"week52Low":21.63,"volumeAvg30d":823103,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FIVN":{"currentPrice":24.2,"marketCap":null,"return1m":-25.79,"return3m":-86.36,"return1y":null,"volatility1y":209.42,"week52High":211.68,"week52Low":13.29,"volumeAvg30d":40185596,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NSP":{"currentPrice":43.9,"marketCap":null,"return1m":-52.91,"return3m":-50.51,"return1y":null,"volatility1y":219.54,"week52High":144.92,"week52Low":18.57,"volumeAvg30d":11892055,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MERC":{"currentPrice":0.6475,"marketCap":null,"return1m":-28.28,"return3m":-45.38,"return1y":-79.09,"volatility1y":76.16,"week52High":4.47,"week52Low":0.69,"volumeAvg30d":548673,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VLT":{"currentPrice":10.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.4399,"week52Low":10.25,"volumeAvg30d":10785,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VRT":{"currentPrice":317.81,"marketCap":null,"return1m":205.51,"return3m":1419.75,"return1y":null,"volatility1y":230.74,"week52High":379.935,"week52Low":4.75,"volumeAvg30d":166016425,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NHTC":{"currentPrice":1.84,"marketCap":null,"return1m":-38.18,"return3m":-37.75,"return1y":-54.32,"volatility1y":72.05,"week52High":5.1,"week52Low":1.61,"volumeAvg30d":43316,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JSPRW":{"currentPrice":0.013,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0139,"week52Low":0.0102,"volumeAvg30d":8552,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"GENB":{"currentPrice":15.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.42,"week52Low":13.8,"volumeAvg30d":1240628,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AZTA":{"currentPrice":24.51,"marketCap":null,"return1m":-47.36,"return3m":null,"return1y":null,"volatility1y":null,"week52High":118.13,"week52Low":15.93,"volumeAvg30d":14739199,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALMS":{"currentPrice":29.74,"marketCap":null,"return1m":147.19,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.6,"week52Low":2.7601,"volumeAvg30d":19076831,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CDRO":{"currentPrice":9.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.26,"week52Low":9.01,"volumeAvg30d":64968,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VUZI":{"currentPrice":2.4,"marketCap":null,"return1m":134.19,"return3m":-89.23,"return1y":null,"volatility1y":414.39,"week52High":32.43,"week52Low":0.8301,"volumeAvg30d":32441458,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JZXN":{"currentPrice":1.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.45,"week52Low":1.21,"volumeAvg30d":109499,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PHIO":{"currentPrice":1.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.1,"week52Low":0.9598,"volumeAvg30d":326218,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PMI":{"currentPrice":0.15,"marketCap":null,"return1m":14.29,"return3m":-84.31,"return1y":null,"volatility1y":195.8,"week52High":13.68,"week52Low":0.11,"volumeAvg30d":56900356,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DMAC":{"currentPrice":7.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.71,"week52Low":5.61,"volumeAvg30d":186162,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INFU":{"currentPrice":9.7,"marketCap":null,"return1m":8.65,"return3m":3.61,"return1y":57.03,"volatility1y":53.93,"week52High":11.04,"week52Low":5.38,"volumeAvg30d":261340,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BMO":{"currentPrice":174.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":175.21,"week52Low":170.46,"volumeAvg30d":770794,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LYEL":{"currentPrice":15.4,"marketCap":null,"return1m":-30.6,"return3m":-42.58,"return1y":24.97,"volatility1y":81.04,"week52High":45.0,"week52Low":8.46,"volumeAvg30d":182036,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TFX":{"currentPrice":130.35,"marketCap":null,"return1m":-47.49,"return3m":-68.74,"return1y":null,"volatility1y":139.67,"week52High":449.375,"week52Low":100.18,"volumeAvg30d":12879891,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COHR":{"currentPrice":317.05,"marketCap":null,"return1m":328.03,"return3m":456.62,"return1y":null,"volatility1y":218.66,"week52High":440.0,"week52Low":19.0,"volumeAvg30d":79378485,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MACIW":{"currentPrice":0.131,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.15725,"week52Low":0.1304,"volumeAvg30d":12413,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"BCSS":{"currentPrice":10.255,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.29,"week52Low":10.21,"volumeAvg30d":690,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EPR":{"currentPrice":59.63,"marketCap":null,"return1m":20.35,"return3m":26.68,"return1y":null,"volatility1y":198.97,"week52High":80.75,"week52Low":12.5584,"volumeAvg30d":14672936,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RXT":{"currentPrice":6.58,"marketCap":null,"return1m":144.08,"return3m":-74.85,"return1y":null,"volatility1y":496.4,"week52High":26.43,"week52Low":0.393,"volumeAvg30d":114601280,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CHWY":{"currentPrice":20.56,"marketCap":null,"return1m":-36.67,"return3m":-78.1,"return1y":null,"volatility1y":252.97,"week52High":120.0,"week52Low":14.685,"volumeAvg30d":163244347,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QMCO":{"currentPrice":10.6,"marketCap":null,"return1m":32.09,"return3m":123.18,"return1y":34.84,"volatility1y":101.28,"week52High":18.48,"week52Low":4.19,"volumeAvg30d":1419746,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LBTYB":{"currentPrice":11.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.55,"week52Low":12.22,"volumeAvg30d":3905,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BFRG":{"currentPrice":0.6797,"marketCap":null,"return1m":-76.24,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.5,"week52Low":0.0,"volumeAvg30d":34869381,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GMAB":{"currentPrice":29.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.37,"week52Low":24.8824,"volumeAvg30d":1465710,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PCYO":{"currentPrice":10.64,"marketCap":null,"return1m":4.27,"return3m":-16.32,"return1y":null,"volatility1y":140.68,"week52High":16.63,"week52Low":6.55,"volumeAvg30d":1066873,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FOCL":{"currentPrice":5.425,"marketCap":null,"return1m":100.0,"return3m":-39.29,"return1y":null,"volatility1y":279.73,"week52High":12.65,"week52Low":1.21,"volumeAvg30d":1514774,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GLDM":{"currentPrice":80.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":84.61,"week52Low":78.33,"volumeAvg30d":4060696,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TYRA":{"currentPrice":32.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.57,"week52Low":27.98,"volumeAvg30d":1153152,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VIDA":{"currentPrice":2.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.598,"week52Low":2.9,"volumeAvg30d":190490,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WVVI":{"currentPrice":2.615,"marketCap":null,"return1m":-6.57,"return3m":1.99,"return1y":-48.8,"volatility1y":62.97,"week52High":5.89,"week52Low":2.16,"volumeAvg30d":9396,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MWG":{"currentPrice":1.185,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.4,"week52Low":1.2801,"volumeAvg30d":19587,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SNT":{"currentPrice":1.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.55,"week52Low":1.91,"volumeAvg30d":45069,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZKIN":{"currentPrice":1.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.605,"week52Low":1.2637,"volumeAvg30d":193760,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FSHPU":{"currentPrice":11.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.05,"week52Low":11.01,"volumeAvg30d":1184,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PINE":{"currentPrice":20.25,"marketCap":null,"return1m":9.99,"return3m":20.16,"return1y":53.13,"volatility1y":22.56,"week52High":21.315,"week52Low":13.1,"volumeAvg30d":188143,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NAVN":{"currentPrice":25.52,"marketCap":null,"return1m":12.86,"return3m":135.96,"return1y":null,"volatility1y":89.91,"week52High":24.5,"week52Low":8.105,"volumeAvg30d":4707393,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GRAN":{"currentPrice":1.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.655,"week52Low":1.25,"volumeAvg30d":7290,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MQ":{"currentPrice":15.44,"marketCap":null,"return1m":9.42,"return3m":0.48,"return1y":-27.81,"volatility1y":42.18,"week52High":7.04,"week52Low":3.7,"volumeAvg30d":5040216,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RVSN":{"currentPrice":4.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.89,"week52Low":4.1601,"volumeAvg30d":39187,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DSGN":{"currentPrice":15.28,"marketCap":null,"return1m":148.14,"return3m":-55.35,"return1y":null,"volatility1y":397.38,"week52High":50.5,"week52Low":1.94,"volumeAvg30d":5929150,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CTKB":{"currentPrice":4.39,"marketCap":null,"return1m":-19.13,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.7,"week52Low":2.37,"volumeAvg30d":18896826,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CMG":{"currentPrice":33.43,"marketCap":null,"return1m":1.99,"return3m":3.64,"return1y":-39.54,"volatility1y":40.2,"week52High":58.42,"week52Low":28.04,"volumeAvg30d":21340856,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PTY":{"currentPrice":12.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.8716,"week52Low":11.61,"volumeAvg30d":1259948,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TGHL":{"currentPrice":0.5506,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6381,"week52Low":0.371,"volumeAvg30d":1977812,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACT":{"currentPrice":44.82,"marketCap":null,"return1m":24.53,"return3m":98.7,"return1y":null,"volatility1y":101.1,"week52High":45.65,"week52Low":0.0,"volumeAvg30d":6733242,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CATY":{"currentPrice":60.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.36,"week52Low":58.785,"volumeAvg30d":615471,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRM":{"currentPrice":166.58,"marketCap":null,"return1m":-10.55,"return3m":-14.26,"return1y":-40.35,"volatility1y":38.63,"week52High":276.8,"week52Low":146.32,"volumeAvg30d":17591070,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CIIT":{"currentPrice":0.481,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.29,"week52Low":0.3801,"volumeAvg30d":33975658,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IESC":{"currentPrice":619.29,"marketCap":null,"return1m":258.13,"return3m":1318.17,"return1y":null,"volatility1y":194.33,"week52High":803.9999,"week52Low":13.7297,"volumeAvg30d":3533393,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OEC":{"currentPrice":5.52,"marketCap":null,"return1m":-60.58,"return3m":-64.4,"return1y":null,"volatility1y":227.31,"week52High":36.55,"week52Low":4.345,"volumeAvg30d":11713454,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SSL":{"currentPrice":10.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.4,"week52Low":10.0239,"volumeAvg30d":2213935,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLWS":{"currentPrice":3.72,"marketCap":null,"return1m":-55.11,"return3m":-87.11,"return1y":null,"volatility1y":224.33,"week52High":39.6106,"week52Low":2.885,"volumeAvg30d":13271115,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STHO":{"currentPrice":8.91,"marketCap":null,"return1m":-33.67,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.79,"week52Low":0.0,"volumeAvg30d":1265133,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BDJ":{"currentPrice":9.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.44,"week52Low":9.22,"volumeAvg30d":530260,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SVAC":{"currentPrice":7.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.31,"week52Low":10.21,"volumeAvg30d":468292,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VTN":{"currentPrice":11.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.46,"week52Low":11.13,"volumeAvg30d":17451,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WMK":{"currentPrice":79.31,"marketCap":null,"return1m":9.38,"return3m":19.58,"return1y":10.98,"volatility1y":26.89,"week52High":83.74,"week52Low":59.99,"volumeAvg30d":166093,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ATCX":{"currentPrice":3.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.24,"week52Low":3.77,"volumeAvg30d":8942,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NCZ":{"currentPrice":15.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.0,"week52Low":15.41,"volumeAvg30d":45957,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GRML":{"currentPrice":0.2295,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.335,"week52Low":0.205201,"volumeAvg30d":4408510,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CCIXU":{"currentPrice":11.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.0,"week52Low":10.9,"volumeAvg30d":5857,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CHRS":{"currentPrice":1.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.565,"week52Low":1.39,"volumeAvg30d":805809,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FBRX":{"currentPrice":20.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.475,"week52Low":16.89,"volumeAvg30d":242894,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KMI":{"currentPrice":32.48,"marketCap":null,"return1m":1.13,"return3m":-4.3,"return1y":16.33,"volatility1y":20.58,"week52High":34.81,"week52Low":25.6,"volumeAvg30d":10191033,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NE":{"currentPrice":39.49,"marketCap":null,"return1m":5.48,"return3m":11771.69,"return1y":null,"volatility1y":805.59,"week52High":55.34,"week52Low":0.12,"volumeAvg30d":39698589,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TIC":{"currentPrice":7.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.9442,"week52Low":6.36,"volumeAvg30d":52129050,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPTX":{"currentPrice":21.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.035,"week52Low":16.91,"volumeAvg30d":502761,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WHK":{"currentPrice":26.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.25,"week52Low":26.655,"volumeAvg30d":128234,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MPT":{"currentPrice":4.48,"marketCap":null,"return1m":-10.34,"return3m":-1.12,"return1y":9.35,"volatility1y":36.25,"week52High":6.47,"week52Low":3.95,"volumeAvg30d":5988463,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZENA":{"currentPrice":1.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.52,"week52Low":1.35,"volumeAvg30d":1837731,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FCNCA":{"currentPrice":2044.62,"marketCap":null,"return1m":3.62,"return3m":13.41,"return1y":6.55,"volatility1y":27.7,"week52High":2232.21,"week52Low":1623.76,"volumeAvg30d":82646,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LNN":{"currentPrice":111.15,"marketCap":null,"return1m":12.36,"return3m":3.96,"return1y":-7.95,"volatility1y":29.2,"week52High":150.96,"week52Low":97.27,"volumeAvg30d":196346,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMOD":{"currentPrice":4.01,"marketCap":null,"return1m":-55.98,"return3m":-72.93,"return1y":-91.42,"volatility1y":114.61,"week52High":104.0,"week52Low":3.79,"volumeAvg30d":42655,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FRO":{"currentPrice":38.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.1,"week52Low":37.17,"volumeAvg30d":4405381,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PACH":{"currentPrice":10.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.25,"week52Low":10.21,"volumeAvg30d":24295,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SNEX":{"currentPrice":118.84,"marketCap":null,"return1m":20.48,"return3m":73.7,"return1y":131.09,"volatility1y":43.07,"week52High":141.99,"week52Low":53.5267,"volumeAvg30d":879946,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YMT":{"currentPrice":0.5204,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.62,"week52Low":0.401,"volumeAvg30d":417910,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FFC":{"currentPrice":16.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.05,"week52Low":15.77,"volumeAvg30d":101400,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LCII":{"currentPrice":100.56,"marketCap":null,"return1m":-13.36,"return3m":-21.22,"return1y":9.8,"volatility1y":35.43,"week52High":159.66,"week52Low":84.33,"volumeAvg30d":340066,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CDP":{"currentPrice":36.41,"marketCap":null,"return1m":12.38,"return3m":17.18,"return1y":36.36,"volatility1y":18.15,"week52High":36.39,"week52Low":26.91,"volumeAvg30d":1109596,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MZYX":{"currentPrice":10.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.94,"week52Low":9.9,"volumeAvg30d":32078,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PAL":{"currentPrice":6.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.74,"week52Low":7.01,"volumeAvg30d":407972,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GDOG":{"currentPrice":8.515,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.97,"week52Low":8.44,"volumeAvg30d":38627,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GAIA":{"currentPrice":2.01,"marketCap":null,"return1m":-57.29,"return3m":-82.51,"return1y":null,"volatility1y":229.75,"week52High":22.75,"week52Low":2.04,"volumeAvg30d":1204464,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BGH":{"currentPrice":14.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.07,"week52Low":13.75,"volumeAvg30d":120010,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NXGLW":{"currentPrice":0.0498,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":225.2,"week52High":0.1699,"week52Low":0.055,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RRGB":{"currentPrice":6.57,"marketCap":null,"return1m":69.84,"return3m":-81.22,"return1y":null,"volatility1y":384.6,"week52High":74.11,"week52Low":2.455,"volumeAvg30d":8920702,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BKKT":{"currentPrice":8.36,"marketCap":null,"return1m":-13.48,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1270.0,"week52Low":5.5732,"volumeAvg30d":20269137,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FSP":{"currentPrice":0.51,"marketCap":null,"return1m":5.77,"return3m":-9.84,"return1y":-67.24,"volatility1y":52.75,"week52High":1.82,"week52Low":0.5,"volumeAvg30d":621216,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LGND":{"currentPrice":314.88,"marketCap":null,"return1m":33.83,"return3m":60.65,"return1y":171.45,"volatility1y":37.63,"week52High":314.8,"week52Low":111.72,"volumeAvg30d":384743,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TROW":{"currentPrice":117.96,"marketCap":null,"return1m":1.23,"return3m":-35.74,"return1y":null,"volatility1y":125.58,"week52High":224.555,"week52Low":67.62,"volumeAvg30d":34267119,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AUROW":{"currentPrice":0.259,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":33.01,"week52High":0.29,"week52Low":0.2495,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MPLT":{"currentPrice":38.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.47,"week52Low":27.98,"volumeAvg30d":666283,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CZWI":{"currentPrice":22.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.18,"week52Low":21.11,"volumeAvg30d":176624,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EROC":{"currentPrice":13.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.98,"week52Low":14.56,"volumeAvg30d":1335647,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TNL":{"currentPrice":72.7,"marketCap":null,"return1m":69.36,"return3m":27.6,"return1y":null,"volatility1y":139.48,"week52High":81.0,"week52Low":32.1,"volumeAvg30d":13588868,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ETY":{"currentPrice":14.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.74,"week52Low":13.98,"volumeAvg30d":252674,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BNRG":{"currentPrice":0.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.28,"week52Low":0.67,"volumeAvg30d":346447,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FBIZ":{"currentPrice":62.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.2,"week52Low":59.66,"volumeAvg30d":57589,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MLI":{"currentPrice":55.74,"marketCap":null,"return1m":73.01,"return3m":520.07,"return1y":null,"volatility1y":141.64,"week52High":141.9,"week52Low":8.39,"volumeAvg30d":17905128,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WBUY":{"currentPrice":0.7686,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.8595,"week52Low":0.663,"volumeAvg30d":25834,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WPRT":{"currentPrice":2.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.5,"week52Low":1.74,"volumeAvg30d":12243362,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CLH":{"currentPrice":300.96,"marketCap":null,"return1m":6.68,"return3m":6.65,"return1y":32.04,"volatility1y":27.62,"week52High":316.98,"week52Low":201.34,"volumeAvg30d":521956,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"POLA":{"currentPrice":1.64,"marketCap":null,"return1m":-49.96,"return3m":-98.28,"return1y":null,"volatility1y":463.4,"week52High":215.74,"week52Low":1.31,"volumeAvg30d":7826146,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HYFM":{"currentPrice":0.868,"marketCap":null,"return1m":-19.18,"return3m":-25.28,"return1y":-78.0,"volatility1y":98.67,"week52High":4.78,"week52Low":0.72,"volumeAvg30d":61120,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ELLA":{"currentPrice":25.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.36,"week52Low":25.25,"volumeAvg30d":2556,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ETSY":{"currentPrice":77.2,"marketCap":null,"return1m":22.3,"return3m":60.84,"return1y":47.11,"volatility1y":55.3,"week52High":79.9,"week52Low":44.0,"volumeAvg30d":3008650,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MSW":{"currentPrice":1.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.4399,"week52Low":1.25,"volumeAvg30d":81185,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NVRI":{"currentPrice":22.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.26,"week52Low":20.52,"volumeAvg30d":406047,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RLMD":{"currentPrice":6.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.12,"week52Low":6.38,"volumeAvg30d":2289593,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BRIA":{"currentPrice":1.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.52,"week52Low":1.34,"volumeAvg30d":9637,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DYAI":{"currentPrice":0.9969,"marketCap":null,"return1m":5.26,"return3m":14.29,"return1y":-18.37,"volatility1y":72.65,"week52High":1.35,"week52Low":0.65,"volumeAvg30d":467533,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AIB":{"currentPrice":1.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.3848,"week52Low":1.96,"volumeAvg30d":1442175,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MGM":{"currentPrice":46.6,"marketCap":null,"return1m":17.26,"return3m":30.93,"return1y":45.19,"volatility1y":38.97,"week52High":51.59,"week52Low":29.19,"volumeAvg30d":5380030,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCZM":{"currentPrice":6.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.71,"week52Low":6.22,"volumeAvg30d":481653,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FATN":{"currentPrice":5.3,"marketCap":null,"return1m":35.18,"return3m":224.28,"return1y":-28.44,"volatility1y":139.93,"week52High":10.9,"week52Low":1.31,"volumeAvg30d":487926,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SKE":{"currentPrice":26.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.95,"week52Low":24.79,"volumeAvg30d":2171059,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HOOD":{"currentPrice":113.53,"marketCap":null,"return1m":29.46,"return3m":40.28,"return1y":19.26,"volatility1y":69.56,"week52High":153.86,"week52Low":63.515,"volumeAvg30d":32319310,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WABC":{"currentPrice":57.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.66,"week52Low":57.38,"volumeAvg30d":312891,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SIMAW":{"currentPrice":0.2558,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3,"week52Low":0.25,"volumeAvg30d":9016,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"GITS":{"currentPrice":1.98,"marketCap":null,"return1m":40.62,"return3m":-6.25,"return1y":57.34,"volatility1y":192.46,"week52High":7.09,"week52Low":0.656,"volumeAvg30d":1422850,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SMFG":{"currentPrice":25.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.35,"week52Low":23.445,"volumeAvg30d":2363849,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RITM":{"currentPrice":8.99,"marketCap":null,"return1m":1.73,"return3m":5.81,"return1y":-9.27,"volatility1y":22.66,"week52High":12.74,"week52Low":8.43,"volumeAvg30d":5051033,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DV":{"currentPrice":11.2,"marketCap":null,"return1m":-35.75,"return3m":null,"return1y":null,"volatility1y":229.72,"week52High":48.42,"week52Low":7.64,"volumeAvg30d":53726361,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CAMT":{"currentPrice":140.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":204.49,"week52Low":162.0,"volumeAvg30d":487154,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QRVO":{"currentPrice":83.87,"marketCap":null,"return1m":-9.65,"return3m":16.46,"return1y":13.46,"volatility1y":35.65,"week52High":109.49,"week52Low":74.92,"volumeAvg30d":1407113,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GPGI":{"currentPrice":14.6,"marketCap":null,"return1m":22.74,"return3m":-12.98,"return1y":5.58,"volatility1y":61.53,"week52High":26.78,"week52Low":11.22,"volumeAvg30d":2131560,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MLPB":{"currentPrice":29.7589,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.6708,"week52Low":27.9243,"volumeAvg30d":2017,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RMAX":{"currentPrice":11.24,"marketCap":null,"return1m":5.68,"return3m":59.29,"return1y":15.59,"volatility1y":53.41,"week52High":11.62,"week52Low":5.46,"volumeAvg30d":334390,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STRO":{"currentPrice":31.84,"marketCap":null,"return1m":-11.79,"return3m":-86.59,"return1y":null,"volatility1y":349.21,"week52High":283.0,"week52Low":5.231,"volumeAvg30d":2665011,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IWDL":{"currentPrice":63.8699,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.3049,"week52Low":61.7237,"volumeAvg30d":571,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MEVO":{"currentPrice":9.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.95,"week52Low":9.92,"volumeAvg30d":98183,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RFM":{"currentPrice":14.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.71,"week52Low":14.5,"volumeAvg30d":11986,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WNC":{"currentPrice":12.27,"marketCap":null,"return1m":-26.78,"return3m":-25.27,"return1y":null,"volatility1y":225.12,"week52High":30.096,"week52Low":6.26,"volumeAvg30d":14558501,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DECK":{"currentPrice":102.22,"marketCap":null,"return1m":-34.42,"return3m":89.87,"return1y":null,"volatility1y":159.61,"week52High":223.98,"week52Low":9.4134,"volumeAvg30d":56575643,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KITT":{"currentPrice":1.04,"marketCap":null,"return1m":-98.8,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33696.0,"week52Low":1.05,"volumeAvg30d":17690423,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LCUT":{"currentPrice":7.74,"marketCap":null,"return1m":-17.71,"return3m":63.86,"return1y":104.75,"volatility1y":83.98,"week52High":9.8,"week52Low":2.9,"volumeAvg30d":264920,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BSBR":{"currentPrice":5.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.39,"week52Low":5.13,"volumeAvg30d":2337260,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IONR":{"currentPrice":4.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.49,"week52Low":3.8301,"volumeAvg30d":411058,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ANET":{"currentPrice":181.05,"marketCap":null,"return1m":4.71,"return3m":22.55,"return1y":74.21,"volatility1y":53.07,"week52High":179.8,"week52Low":94.5,"volumeAvg30d":9134230,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CUB":{"currentPrice":10.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.88,"week52Low":10.76,"volumeAvg30d":815868,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MTSI":{"currentPrice":305.23,"marketCap":null,"return1m":231.82,"return3m":536.3,"return1y":null,"volatility1y":230.77,"week52High":418.9,"week52Low":12.33,"volumeAvg30d":17792433,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NOG":{"currentPrice":19.36,"marketCap":null,"return1m":-10.21,"return3m":-36.03,"return1y":-28.61,"volatility1y":45.0,"week52High":31.28,"week52Low":18.63,"volumeAvg30d":3156593,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PH":{"currentPrice":939.13,"marketCap":null,"return1m":53.35,"return3m":207.17,"return1y":null,"volatility1y":139.52,"week52High":1034.96,"week52Low":93.0,"volumeAvg30d":14158093,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MEC":{"currentPrice":32.57,"marketCap":null,"return1m":75.52,"return3m":157.3,"return1y":null,"volatility1y":242.14,"week52High":37.02,"week52Low":3.89,"volumeAvg30d":3202411,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AIOT":{"currentPrice":4.2,"marketCap":null,"return1m":8.09,"return3m":25.5,"return1y":-14.42,"volatility1y":57.3,"week52High":5.88,"week52Low":2.78,"volumeAvg30d":1919896,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AQNB":{"currentPrice":25.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.63,"week52Low":25.35,"volumeAvg30d":39220,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TWFG":{"currentPrice":26.1,"marketCap":null,"return1m":-12.72,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.85,"week52Low":16.56,"volumeAvg30d":3256015,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ONT":{"currentPrice":21.34,"marketCap":null,"return1m":29.88,"return3m":-10.46,"return1y":-7.27,"volatility1y":59.36,"week52High":32.0,"week52Low":14.13,"volumeAvg30d":787676,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CAE":{"currentPrice":25.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.97,"week52Low":24.59,"volumeAvg30d":614770,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ABLVW":{"currentPrice":0.0163,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0193,"week52Low":0.0161,"volumeAvg30d":4113,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BIO":{"currentPrice":283.86,"marketCap":null,"return1m":-11.74,"return3m":-48.3,"return1y":null,"volatility1y":158.61,"week52High":832.7,"week52Low":208.95,"volumeAvg30d":5751176,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLUT":{"currentPrice":111.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":105.03,"week52Low":95.11,"volumeAvg30d":3452139,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FOUR":{"currentPrice":47.82,"marketCap":null,"return1m":-45.56,"return3m":-41.19,"return1y":null,"volatility1y":229.37,"week52High":127.5,"week52Low":29.39,"volumeAvg30d":36774971,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VFF":{"currentPrice":1.99,"marketCap":null,"return1m":103.23,"return3m":-85.71,"return1y":null,"volatility1y":376.9,"week52High":20.3203,"week52Low":0.452,"volumeAvg30d":23481206,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALOVW":{"currentPrice":0.446,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.45,"week52Low":0.4,"volumeAvg30d":7211,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PAA":{"currentPrice":23.13,"marketCap":null,"return1m":-2.98,"return3m":0.4,"return1y":31.61,"volatility1y":18.41,"week52High":24.26,"week52Low":15.69,"volumeAvg30d":2549230,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EBF":{"currentPrice":21.11,"marketCap":null,"return1m":6.73,"return3m":3.26,"return1y":24.97,"volatility1y":22.46,"week52High":22.36,"week52Low":16.3,"volumeAvg30d":156323,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LEO":{"currentPrice":6.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.455,"week52Low":6.36,"volumeAvg30d":215568,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VGM":{"currentPrice":10.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.52,"week52Low":10.31,"volumeAvg30d":148997,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CCEP":{"currentPrice":105.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.72,"week52Low":95.96,"volumeAvg30d":2068393,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MUFG":{"currentPrice":21.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.175,"week52Low":19.725,"volumeAvg30d":3626470,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FCX":{"currentPrice":57.5,"marketCap":null,"return1m":25.1,"return3m":89.64,"return1y":null,"volatility1y":204.7,"week52High":72.275,"week52Low":4.82,"volumeAvg30d":315608972,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RVP":{"currentPrice":0.7008,"marketCap":null,"return1m":-2.78,"return3m":2.94,"return1y":6.06,"volatility1y":47.5,"week52High":1.14,"week52Low":0.6,"volumeAvg30d":112763,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HTH":{"currentPrice":37.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.61,"week52Low":37.26,"volumeAvg30d":413430,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"POWWP":{"currentPrice":24.3586,"marketCap":null,"return1m":6.07,"return3m":null,"return1y":null,"volatility1y":69.27,"week52High":30.825,"week52Low":18.2,"volumeAvg30d":74121,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GPN":{"currentPrice":73.01,"marketCap":null,"return1m":-4.62,"return3m":0.14,"return1y":-9.01,"volatility1y":39.19,"week52High":90.64,"week52Low":61.16,"volumeAvg30d":4127843,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RWAYL":{"currentPrice":25.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.47,"week52Low":25.21,"volumeAvg30d":1702,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBRX":{"currentPrice":8.8,"marketCap":null,"return1m":10.39,"return3m":18.02,"return1y":215.58,"volatility1y":99.09,"week52High":12.43,"week52Low":1.95,"volumeAvg30d":14403153,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ELBM":{"currentPrice":0.5658,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6,"week52Low":0.508,"volumeAvg30d":522267,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BKH":{"currentPrice":72.9,"marketCap":null,"return1m":24.41,"return3m":13.88,"return1y":null,"volatility1y":92.18,"week52High":87.12,"week52Low":46.43,"volumeAvg30d":13588883,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JRVR":{"currentPrice":4.59,"marketCap":null,"return1m":-29.19,"return3m":-90.27,"return1y":null,"volatility1y":174.38,"week52High":57.41,"week52Low":3.0,"volumeAvg30d":8955114,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HZO":{"currentPrice":35.2,"marketCap":null,"return1m":8.11,"return3m":42.36,"return1y":50.0,"volatility1y":55.06,"week52High":38.14,"week52Low":21.41,"volumeAvg30d":333666,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LZB":{"currentPrice":38.42,"marketCap":null,"return1m":-4.61,"return3m":-3.6,"return1y":null,"volatility1y":162.69,"week52High":48.305,"week52Low":15.61,"volumeAvg30d":9972736,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PFLT":{"currentPrice":7.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.7,"week52Low":7.175,"volumeAvg30d":1366936,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RDAGW":{"currentPrice":0.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.43,"week52Low":0.3599,"volumeAvg30d":4185,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ITT":{"currentPrice":185.33,"marketCap":null,"return1m":29.11,"return3m":112.33,"return1y":null,"volatility1y":134.86,"week52High":225.26,"week52Low":35.41,"volumeAvg30d":11468783,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPCB":{"currentPrice":10.295,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.25,"week52Low":10.51,"volumeAvg30d":50290,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TBLD":{"currentPrice":21.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.28,"week52Low":21.39,"volumeAvg30d":56836,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AGNC":{"currentPrice":10.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.65,"week52Low":10.3,"volumeAvg30d":13529519,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AKR":{"currentPrice":21.31,"marketCap":null,"return1m":-6.81,"return3m":15.34,"return1y":null,"volatility1y":164.02,"week52High":30.63,"week52Low":9.1,"volumeAvg30d":25342297,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AOMN":{"currentPrice":25.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.25,"week52Low":24.9001,"volumeAvg30d":3501,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VS":{"currentPrice":1.46,"marketCap":null,"return1m":10.62,"return3m":13.22,"return1y":-40.76,"volatility1y":69.51,"week52High":2.83,"week52Low":0.7501,"volumeAvg30d":46040,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VYNE":{"currentPrice":0.6502,"marketCap":null,"return1m":-65.52,"return3m":-99.47,"return1y":null,"volatility1y":477.69,"week52High":237.6,"week52Low":0.2805,"volumeAvg30d":21183965,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AIFU":{"currentPrice":35.585,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.48,"week52Low":42.0,"volumeAvg30d":37138,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALVOW":{"currentPrice":0.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.27,"week52Low":0.1701,"volumeAvg30d":4942,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GIX":{"currentPrice":9.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.95,"week52Low":9.94,"volumeAvg30d":31945,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BY":{"currentPrice":36.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.9,"week52Low":35.015,"volumeAvg30d":305168,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARBB":{"currentPrice":4.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.05,"week52Low":4.52,"volumeAvg30d":3736,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MEVOW":{"currentPrice":0.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4,"week52Low":0.37,"volumeAvg30d":16450,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AOUT":{"currentPrice":13.93,"marketCap":null,"return1m":25.81,"return3m":-53.97,"return1y":null,"volatility1y":207.23,"week52High":36.6199,"week52Low":6.2592,"volumeAvg30d":1266688,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MGNX":{"currentPrice":4.66,"marketCap":null,"return1m":46.2,"return3m":-84.9,"return1y":null,"volatility1y":402.89,"week52High":36.4804,"week52Low":0.9897,"volumeAvg30d":24205632,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NUV":{"currentPrice":9.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.2,"week52Low":9.0807,"volumeAvg30d":464674,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ASML":{"currentPrice":1768.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1959.04,"week52Low":1730.29,"volumeAvg30d":2168595,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ATNM":{"currentPrice":0.97,"marketCap":null,"return1m":-47.34,"return3m":-87.01,"return1y":null,"volatility1y":374.8,"week52High":46.5,"week52Low":0.94,"volumeAvg30d":7081527,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PRCT":{"currentPrice":19.795,"marketCap":null,"return1m":-71.84,"return3m":null,"return1y":null,"volatility1y":null,"week52High":103.8099,"week52Low":15.38,"volumeAvg30d":21128212,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PRHIZ":{"currentPrice":18.09,"marketCap":null,"return1m":1.21,"return3m":6.67,"return1y":null,"volatility1y":83.36,"week52High":29.9,"week52Low":13.2,"volumeAvg30d":1249,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"PTCT":{"currentPrice":88.57,"marketCap":null,"return1m":19.49,"return3m":26.01,"return1y":72.69,"volatility1y":42.4,"week52High":87.5,"week52Low":43.175,"volumeAvg30d":1769850,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BRN":{"currentPrice":1.05,"marketCap":null,"return1m":-54.42,"return3m":-59.92,"return1y":null,"volatility1y":296.58,"week52High":6.9899,"week52Low":0.3,"volumeAvg30d":3303742,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IVF":{"currentPrice":1.28,"marketCap":null,"return1m":53.12,"return3m":-15.08,"return1y":-98.0,"volatility1y":202.63,"week52High":169.6,"week52Low":1.2,"volumeAvg30d":4623206,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MLPR":{"currentPrice":73.0495,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.2723,"week52Low":66.38,"volumeAvg30d":1664,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NOMD":{"currentPrice":11.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.87,"week52Low":9.8299,"volumeAvg30d":1278832,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TDWD":{"currentPrice":10.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.05,"week52Low":10.04,"volumeAvg30d":28490,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NLOP":{"currentPrice":11.02,"marketCap":null,"return1m":-5.25,"return3m":-0.87,"return1y":8.3,"volatility1y":22.95,"week52High":34.53,"week52Low":11.08,"volumeAvg30d":146143,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WHD":{"currentPrice":53.73,"marketCap":null,"return1m":-14.02,"return3m":6.81,"return1y":21.13,"volatility1y":41.46,"week52High":64.3,"week52Low":33.2,"volumeAvg30d":818183,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WKHS":{"currentPrice":2.65,"marketCap":null,"return1m":-16.76,"return3m":-11.01,"return1y":-76.39,"volatility1y":127.72,"week52High":67.32,"week52Low":2.31,"volumeAvg30d":173833,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XCH":{"currentPrice":0.6402,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.54,"week52Low":0.6003,"volumeAvg30d":4124123,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACGC":{"currentPrice":9.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.95,"week52Low":9.92,"volumeAvg30d":114387,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRBG":{"currentPrice":29.85,"marketCap":null,"return1m":-1.1,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.57,"week52Low":14.01,"volumeAvg30d":87642892,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NEWTO":{"currentPrice":26.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.55,"week52Low":25.4889,"volumeAvg30d":2714,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"TDWDU":{"currentPrice":10.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.17,"week52Low":10.1,"volumeAvg30d":1070,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"DULL":{"currentPrice":73.1731,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.0,"week52Low":64.84,"volumeAvg30d":15939,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALVO":{"currentPrice":3.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.01,"week52Low":3.45,"volumeAvg30d":951154,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CWEN":{"currentPrice":33.32,"marketCap":null,"return1m":20.14,"return3m":30.99,"return1y":null,"volatility1y":121.85,"week52High":41.79,"week52Low":12.12,"volumeAvg30d":19920702,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IMKTA":{"currentPrice":91.02,"marketCap":null,"return1m":0.31,"return3m":2.16,"return1y":44.47,"volatility1y":26.54,"week52High":95.62,"week52Low":59.27,"volumeAvg30d":159723,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BXP":{"currentPrice":66.78,"marketCap":null,"return1m":-16.23,"return3m":-33.44,"return1y":null,"volatility1y":135.73,"week52High":147.83,"week52Low":46.1803,"volumeAvg30d":32620118,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EXE":{"currentPrice":90.1,"marketCap":null,"return1m":-6.46,"return3m":-21.9,"return1y":-25.5,"volatility1y":31.64,"week52High":126.621,"week52Low":86.37,"volumeAvg30d":3359710,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HLF":{"currentPrice":12.57,"marketCap":null,"return1m":2.03,"return3m":-15.04,"return1y":52.18,"volatility1y":59.4,"week52High":20.4,"week52Low":7.56,"volumeAvg30d":1681906,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CWAN":{"currentPrice":24.56,"marketCap":null,"return1m":-2.73,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.71,"week52Low":11.23,"volumeAvg30d":83883692,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"MSIF":{"currentPrice":11.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.97,"week52Low":11.16,"volumeAvg30d":332705,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ASTI":{"currentPrice":4.21,"marketCap":null,"return1m":90.62,"return3m":null,"return1y":null,"volatility1y":null,"week52High":230000.0,"week52Low":1.1,"volumeAvg30d":18676707,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BFS":{"currentPrice":35.87,"marketCap":null,"return1m":-10.06,"return3m":-5.91,"return1y":null,"volatility1y":122.23,"week52High":65.43,"week52Low":23.49,"volumeAvg30d":1230287,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NVO":{"currentPrice":48.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.24,"week52Low":42.515,"volumeAvg30d":14277256,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PDX":{"currentPrice":21.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.1,"week52Low":20.61,"volumeAvg30d":60619,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NEU":{"currentPrice":779.15,"marketCap":null,"return1m":43.66,"return3m":108.55,"return1y":null,"volatility1y":98.65,"week52High":875.97,"week52Low":280.28,"volumeAvg30d":1515805,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KCHV":{"currentPrice":10.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.37,"week52Low":10.35,"volumeAvg30d":72060,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LESL":{"currentPrice":7.135,"marketCap":null,"return1m":-84.83,"return3m":-98.04,"return1y":null,"volatility1y":419.58,"week52High":656.8,"week52Low":0.8701,"volumeAvg30d":6330229,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PHI":{"currentPrice":18.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.14,"week52Low":17.25,"volumeAvg30d":236047,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AOMD":{"currentPrice":25.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.95,"week52Low":24.75,"volumeAvg30d":5329,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AXP":{"currentPrice":336.39,"marketCap":null,"return1m":10.21,"return3m":14.42,"return1y":12.22,"volatility1y":26.33,"week52High":387.49,"week52Low":288.34,"volumeAvg30d":3039173,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ASPSZ":{"currentPrice":0.2399,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":41.86,"week52High":0.3336,"week52Low":0.23,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AUC":{"currentPrice":7.8,"marketCap":null,"return1m":11.45,"return3m":42.71,"return1y":39.63,"volatility1y":113.95,"week52High":14.76,"week52Low":4.14,"volumeAvg30d":6873,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GXO":{"currentPrice":49.88,"marketCap":null,"return1m":-3.61,"return3m":null,"return1y":null,"volatility1y":null,"week52High":105.92,"week52Low":30.46,"volumeAvg30d":24555492,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DDC":{"currentPrice":0.7501,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.1,"week52Low":0.9,"volumeAvg30d":75371,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HYT":{"currentPrice":8.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.5556,"week52Low":8.4,"volumeAvg30d":778888,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DUKR":{"currentPrice":5.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.93,"week52Low":5.02,"volumeAvg30d":942593,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRUS":{"currentPrice":146.79,"marketCap":null,"return1m":-15.61,"return3m":-1.47,"return1y":36.18,"volatility1y":36.53,"week52High":180.42,"week52Low":92.02,"volumeAvg30d":563666,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HIMS":{"currentPrice":36.07,"marketCap":null,"return1m":37.15,"return3m":56.96,"return1y":-23.84,"volatility1y":88.39,"week52High":70.43,"week52Low":13.74,"volumeAvg30d":19616996,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HODL":{"currentPrice":17.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.53,"week52Low":16.4,"volumeAvg30d":2246202,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"L":{"currentPrice":115.2,"marketCap":null,"return1m":43.26,"return3m":120.85,"return1y":null,"volatility1y":92.03,"week52High":114.9,"week52Low":27.325,"volumeAvg30d":15786242,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IRMD":{"currentPrice":96.31,"marketCap":null,"return1m":2.31,"return3m":-4.62,"return1y":57.73,"volatility1y":33.42,"week52High":107.9,"week52Low":55.109,"volumeAvg30d":153180,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MHO":{"currentPrice":146.03,"marketCap":null,"return1m":-4.88,"return3m":175.94,"return1y":null,"volatility1y":230.45,"week52High":176.18,"week52Low":9.62,"volumeAvg30d":5572351,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DSACU":{"currentPrice":10.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.38,"week52Low":10.13,"volumeAvg30d":2395,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OXLCM":{"currentPrice":25.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0533,"week52Low":24.66,"volumeAvg30d":22744,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KLXE":{"currentPrice":2.51,"marketCap":null,"return1m":-56.12,"return3m":-85.03,"return1y":null,"volatility1y":474.75,"week52High":180.65,"week52Low":1.46,"volumeAvg30d":4035047,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EOI":{"currentPrice":19.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.6,"week52Low":18.898,"volumeAvg30d":60787,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BELFB":{"currentPrice":258.67,"marketCap":null,"return1m":10.89,"return3m":52.24,"return1y":239.82,"volatility1y":49.25,"week52High":314.65,"week52Low":90.75,"volumeAvg30d":341303,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LCCCR":{"currentPrice":0.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2,"week52Low":0.1443,"volumeAvg30d":5501,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"NNOX":{"currentPrice":1.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.805,"week52Low":0.7343,"volumeAvg30d":5104618,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NWE":{"currentPrice":70.33,"marketCap":null,"return1m":2.45,"return3m":14.03,"return1y":50.56,"volatility1y":23.06,"week52High":75.18,"week52Low":50.54,"volumeAvg30d":592396,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PAI":{"currentPrice":12.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.19,"week52Low":12.03,"volumeAvg30d":10438,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JACK":{"currentPrice":14.42,"marketCap":null,"return1m":-70.33,"return3m":-87.42,"return1y":null,"volatility1y":234.62,"week52High":124.53,"week52Low":8.915,"volumeAvg30d":16012542,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BOLD":{"currentPrice":2.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.79,"week52Low":1.4,"volumeAvg30d":13826033,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PDFS":{"currentPrice":52.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.76,"week52Low":59.76,"volumeAvg30d":770423,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GS":{"currentPrice":1029.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1125.0,"week52Low":1062.1,"volumeAvg30d":2468981,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PRI":{"currentPrice":299.73,"marketCap":null,"return1m":1.0,"return3m":12.18,"return1y":6.54,"volatility1y":21.68,"week52High":288.03,"week52Low":230.09,"volumeAvg30d":205506,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ERIC":{"currentPrice":11.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.74,"week52Low":10.98,"volumeAvg30d":11011540,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EVMN":{"currentPrice":13.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.2,"week52Low":13.885,"volumeAvg30d":9047271,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALGN":{"currentPrice":174.68,"marketCap":null,"return1m":9.55,"return3m":0.62,"return1y":-4.65,"volatility1y":59.71,"week52High":208.31,"week52Low":122.0,"volumeAvg30d":1089693,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COLB":{"currentPrice":31.265,"marketCap":null,"return1m":23.13,"return3m":-25.39,"return1y":null,"volatility1y":148.47,"week52High":50.6799,"week52Low":17.075,"volumeAvg30d":53920372,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LILAP":{"currentPrice":19.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.15,"week52Low":18.345,"volumeAvg30d":972988,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LEXX":{"currentPrice":0.605,"marketCap":null,"return1m":-13.4,"return3m":-29.33,"return1y":-39.36,"volatility1y":107.01,"week52High":1.55,"week52Low":0.46,"volumeAvg30d":82296,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ONL":{"currentPrice":2.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.9,"week52Low":2.615,"volumeAvg30d":460195,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HKIT":{"currentPrice":4.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.34,"week52Low":0.2029,"volumeAvg30d":2894133,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PNTG":{"currentPrice":39.2,"marketCap":null,"return1m":5.62,"return3m":17.51,"return1y":23.19,"volatility1y":40.27,"week52High":37.54,"week52Low":21.73,"volumeAvg30d":280280,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PZZA":{"currentPrice":33.89,"marketCap":null,"return1m":-31.71,"return3m":-58.5,"return1y":null,"volatility1y":171.72,"week52High":140.68,"week52Low":28.55,"volumeAvg30d":24652360,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMBR":{"currentPrice":1.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.57,"week52Low":1.42,"volumeAvg30d":25207,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QTI":{"currentPrice":3.735,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.6,"week52Low":3.63,"volumeAvg30d":881949,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RREVU":{"currentPrice":10.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5,"week52Low":10.03,"volumeAvg30d":2002,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCCD":{"currentPrice":24.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.68,"week52Low":24.54,"volumeAvg30d":2249,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EQS":{"currentPrice":1.1576,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.2999,"week52Low":1.15,"volumeAvg30d":20510,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ABVC":{"currentPrice":2.02,"marketCap":null,"return1m":123.88,"return3m":null,"return1y":null,"volatility1y":null,"week52High":116.9,"week52Low":0.4,"volumeAvg30d":9937943,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LUCK":{"currentPrice":7.06,"marketCap":null,"return1m":-19.49,"return3m":-5.5,"return1y":-17.17,"volatility1y":51.85,"week52High":11.61,"week52Low":5.705,"volumeAvg30d":136266,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MDBH":{"currentPrice":3.395,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.0,"week52Low":2.5,"volumeAvg30d":2986,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SGML":{"currentPrice":11.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.325,"week52Low":11.78,"volumeAvg30d":2827577,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SMHB":{"currentPrice":4.0185,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.95,"week52Low":3.7,"volumeAvg30d":14766,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MVSTW":{"currentPrice":0.0033,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":31.72,"week52High":0.0449,"week52Low":0.038,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GJP":{"currentPrice":24.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.34,"week52Low":24.24,"volumeAvg30d":601,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBOC":{"currentPrice":74.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.35,"week52Low":73.41,"volumeAvg30d":513910,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NTHI":{"currentPrice":4.49,"marketCap":null,"return1m":-5.27,"return3m":-37.09,"return1y":23.12,"volatility1y":111.97,"week52High":12.99,"week52Low":3.2,"volumeAvg30d":93726,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MBWM":{"currentPrice":56.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.52,"week52Low":52.18,"volumeAvg30d":136864,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SEAT":{"currentPrice":6.9,"marketCap":null,"return1m":-24.27,"return3m":17.45,"return1y":-79.94,"volatility1y":100.58,"week52High":41.2,"week52Low":5.06,"volumeAvg30d":106183,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EDBLW":{"currentPrice":0.0599,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":60.92,"week52High":0.1398,"week52Low":0.0999,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PLCE":{"currentPrice":3.08,"marketCap":null,"return1m":-14.24,"return3m":-16.19,"return1y":-25.69,"volatility1y":102.06,"week52High":9.56,"week52Low":2.76,"volumeAvg30d":680726,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RTO":{"currentPrice":30.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.195,"week52Low":28.16,"volumeAvg30d":833981,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRIP":{"currentPrice":13.21,"marketCap":null,"return1m":35.03,"return3m":38.29,"return1y":10.08,"volatility1y":53.9,"week52High":20.16,"week52Low":9.01,"volumeAvg30d":4474616,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TOXR":{"currentPrice":10.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.39,"week52Low":9.96,"volumeAvg30d":31100,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BQ":{"currentPrice":0.7951,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.04,"week52Low":0.8001,"volumeAvg30d":75884,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRMK":{"currentPrice":45.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.61,"week52Low":44.02,"volumeAvg30d":472666,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VERX":{"currentPrice":12.72,"marketCap":null,"return1m":-9.33,"return3m":-3.4,"return1y":-66.01,"volatility1y":59.49,"week52High":36.75,"week52Low":10.21,"volumeAvg30d":1605670,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BIXIU":{"currentPrice":10.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.12,"week52Low":10.11,"volumeAvg30d":1901,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"SRJN":{"currentPrice":23.99,"marketCap":null,"return1m":-0.24,"return3m":1.41,"return1y":null,"volatility1y":7.25,"week52High":25.43,"week52Low":23.51,"volumeAvg30d":15010,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SAIA":{"currentPrice":414.65,"marketCap":null,"return1m":-1.54,"return3m":86.71,"return1y":null,"volatility1y":198.36,"week52High":628.335,"week52Low":41.28,"volumeAvg30d":10254291,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PCT":{"currentPrice":7.28,"marketCap":null,"return1m":-40.79,"return3m":44.32,"return1y":-45.57,"volatility1y":79.68,"week52High":17.37,"week52Low":4.93,"volumeAvg30d":6577596,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TS":{"currentPrice":55.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.25,"week52Low":56.06,"volumeAvg30d":1178290,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACI":{"currentPrice":13.98,"marketCap":null,"return1m":-26.46,"return3m":-5.1,"return1y":null,"volatility1y":120.85,"week52High":28.527,"week52Low":9.6942,"volumeAvg30d":113973744,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AAL":{"currentPrice":16.52,"marketCap":null,"return1m":58.99,"return3m":-25.23,"return1y":null,"volatility1y":208.83,"week52High":59.08,"week52Low":8.25,"volumeAvg30d":1083391961,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RDDT":{"currentPrice":195.31,"marketCap":null,"return1m":153.25,"return3m":null,"return1y":null,"volatility1y":null,"week52High":282.95,"week52Low":37.35,"volumeAvg30d":122263529,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CNTX":{"currentPrice":0.5956,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6955,"week52Low":0.5451,"volumeAvg30d":3222604,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AIG":{"currentPrice":79.62,"marketCap":null,"return1m":-2.39,"return3m":-0.16,"return1y":-10.32,"volatility1y":23.92,"week52High":87.29,"week52Low":71.25,"volumeAvg30d":3920156,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LMT":{"currentPrice":527.96,"marketCap":null,"return1m":-13.2,"return3m":37.32,"return1y":null,"volatility1y":111.77,"week52High":692.0,"week52Low":241.18,"volumeAvg30d":28690639,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TDF":{"currentPrice":10.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.25,"week52Low":10.48,"volumeAvg30d":77289,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UTL":{"currentPrice":52.5,"marketCap":null,"return1m":4.14,"return3m":3.28,"return1y":8.07,"volatility1y":21.79,"week52High":55.08,"week52Low":44.61,"volumeAvg30d":160460,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LNG":{"currentPrice":260.94,"marketCap":null,"return1m":4.62,"return3m":-16.88,"return1y":3.25,"volatility1y":27.21,"week52High":300.89,"week52Low":186.2,"volumeAvg30d":2315040,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PRVA":{"currentPrice":27.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.86,"week52Low":23.39,"volumeAvg30d":1105999,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VLN":{"currentPrice":2.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.49,"week52Low":1.9501,"volumeAvg30d":2896393,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IMUX":{"currentPrice":14.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.45,"week52Low":13.71,"volumeAvg30d":233718,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EQIX":{"currentPrice":1015.97,"marketCap":null,"return1m":0.93,"return3m":13.15,"return1y":22.71,"volatility1y":26.49,"week52High":1128.6801,"week52Low":710.52,"volumeAvg30d":598996,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OC":{"currentPrice":137.43,"marketCap":null,"return1m":-23.3,"return3m":47.02,"return1y":null,"volatility1y":159.07,"week52High":214.53,"week52Low":28.56,"volumeAvg30d":20422550,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KBONU":{"currentPrice":10.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.35,"week52Low":10.24,"volumeAvg30d":6961,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BIPH":{"currentPrice":16.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.5,"week52Low":15.7,"volumeAvg30d":12177,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CMS":{"currentPrice":76.19,"marketCap":null,"return1m":6.51,"return3m":3.05,"return1y":16.12,"volatility1y":16.45,"week52High":80.36,"week52Low":68.46,"volumeAvg30d":3471163,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LADR":{"currentPrice":9.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.39,"week52Low":10.105,"volumeAvg30d":1065215,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MSS":{"currentPrice":0.618,"marketCap":null,"return1m":-31.48,"return3m":-55.88,"return1y":-92.82,"volatility1y":105.01,"week52High":39.6,"week52Low":0.651,"volumeAvg30d":607380,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DORM":{"currentPrice":135.25,"marketCap":null,"return1m":19.07,"return3m":31.23,"return1y":null,"volatility1y":144.25,"week52High":166.89,"week52Low":44.49,"volumeAvg30d":3979632,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FNLC":{"currentPrice":33.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.4999,"week52Low":29.78,"volumeAvg30d":67936,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EBAY":{"currentPrice":115.25,"marketCap":null,"return1m":-1.99,"return3m":20.95,"return1y":46.61,"volatility1y":38.77,"week52High":119.31,"week52Low":72.84,"volumeAvg30d":4492626,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JTAI":{"currentPrice":5.36,"marketCap":null,"return1m":-99.85,"return3m":null,"return1y":null,"volatility1y":null,"week52High":787500.0,"week52Low":5.0,"volumeAvg30d":1795290,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SOUNW":{"currentPrice":1.8601,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.1794,"week52Low":1.75,"volumeAvg30d":18179,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TALK":{"currentPrice":5.22,"marketCap":null,"return1m":0.19,"return3m":0.97,"return1y":89.09,"volatility1y":43.78,"week52High":5.23,"week52Low":2.22,"volumeAvg30d":2137090,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VHUB":{"currentPrice":1.02,"marketCap":null,"return1m":-20.13,"return3m":95.08,"return1y":null,"volatility1y":198.29,"week52High":40.3,"week52Low":0.53,"volumeAvg30d":271376,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WB":{"currentPrice":7.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.435,"week52Low":7.19,"volumeAvg30d":1488754,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WES":{"currentPrice":45.29,"marketCap":null,"return1m":12.42,"return3m":131.36,"return1y":null,"volatility1y":296.06,"week52High":48.005,"week52Low":2.9,"volumeAvg30d":26893287,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WLTH":{"currentPrice":8.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.88,"week52Low":7.2,"volumeAvg30d":32839436,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XLO":{"currentPrice":9.28,"marketCap":null,"return1m":-17.93,"return3m":null,"return1y":null,"volatility1y":null,"week52High":391.3,"week52Low":6.4652,"volumeAvg30d":1423409,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XPOF":{"currentPrice":6.78,"marketCap":null,"return1m":-43.15,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.58,"week52Low":3.83,"volumeAvg30d":13490332,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRGOW":{"currentPrice":0.0402,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.08,"week52Low":0.0301,"volumeAvg30d":59846,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SRTS":{"currentPrice":2.96,"marketCap":null,"return1m":-47.59,"return3m":-20.63,"return1y":null,"volatility1y":318.98,"week52High":15.25,"week52Low":1.7603,"volumeAvg30d":3919674,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RZLT":{"currentPrice":4.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.26,"week52Low":4.84,"volumeAvg30d":2305837,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MRVL":{"currentPrice":231.71,"marketCap":null,"return1m":35.05,"return3m":185.83,"return1y":274.98,"volatility1y":70.96,"week52High":329.88,"week52Low":61.44,"volumeAvg30d":58480973,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MCFT":{"currentPrice":23.49,"marketCap":null,"return1m":39.76,"return3m":-4.29,"return1y":null,"volatility1y":230.46,"week52High":39.5,"week52Low":4.9,"volumeAvg30d":2825619,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ELWT":{"currentPrice":7.21,"marketCap":null,"return1m":-9.88,"return3m":-4.37,"return1y":null,"volatility1y":83.03,"week52High":9.72,"week52Low":4.11,"volumeAvg30d":42606,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MLCI":{"currentPrice":3.37,"marketCap":null,"return1m":4.9,"return3m":-52.16,"return1y":null,"volatility1y":177.26,"week52High":8.68,"week52Low":2.68,"volumeAvg30d":772793,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PDLB":{"currentPrice":19.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.8,"week52Low":19.07,"volumeAvg30d":78508,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BLRKW":{"currentPrice":0.4994,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.45,"week52Low":0.35,"volumeAvg30d":4793,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NRSN":{"currentPrice":0.7086,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.8999,"week52Low":0.708208,"volumeAvg30d":196434,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YQ":{"currentPrice":2.535,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.3,"week52Low":1.9601,"volumeAvg30d":6268,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARQT":{"currentPrice":28.5,"marketCap":null,"return1m":190.32,"return3m":-6.67,"return1y":null,"volatility1y":387.28,"week52High":40.88,"week52Low":1.76,"volumeAvg30d":50290061,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PIM":{"currentPrice":3.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.2,"week52Low":3.13,"volumeAvg30d":42962,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VECO":{"currentPrice":54.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.8199,"week52Low":69.36,"volumeAvg30d":1386458,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ESQ":{"currentPrice":117.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":117.65,"week52Low":112.54,"volumeAvg30d":154183,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AU":{"currentPrice":79.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.83,"week52Low":77.545,"volumeAvg30d":5452146,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INTS":{"currentPrice":4.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.12,"week52Low":3.64,"volumeAvg30d":95319,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ILLUU":{"currentPrice":10.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.05,"week52Low":10.05,"volumeAvg30d":265,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"ASPSW":{"currentPrice":0.4167,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4193,"week52Low":0.33,"volumeAvg30d":17973,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GE":{"currentPrice":356.03,"marketCap":null,"return1m":95.67,"return3m":251.29,"return1y":null,"volatility1y":171.11,"week52High":379.67,"week52Low":43.84,"volumeAvg30d":115743110,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VRXA":{"currentPrice":2.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.3,"week52Low":2.05,"volumeAvg30d":681687,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZIP":{"currentPrice":3.89,"marketCap":null,"return1m":-58.53,"return3m":null,"return1y":null,"volatility1y":237.0,"week52High":32.9,"week52Low":1.65,"volumeAvg30d":17024770,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NXRT":{"currentPrice":27.58,"marketCap":null,"return1m":-34.95,"return3m":-37.88,"return1y":null,"volatility1y":159.16,"week52High":95.04,"week52Low":21.06,"volumeAvg30d":3385176,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HCICU":{"currentPrice":10.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1,"week52Low":10.08,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BALL":{"currentPrice":60.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.54,"week52Low":57.08,"volumeAvg30d":4892718,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZJK":{"currentPrice":1.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.74,"week52Low":1.9,"volumeAvg30d":45446,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UBS":{"currentPrice":51.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.24,"week52Low":49.285,"volumeAvg30d":1871983,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACXP":{"currentPrice":1.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.61,"week52Low":1.42,"volumeAvg30d":67121,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARTNA":{"currentPrice":34.05,"marketCap":null,"return1m":4.42,"return3m":7.18,"return1y":5.66,"volatility1y":20.26,"week52High":34.9,"week52Low":30.5,"volumeAvg30d":38043,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AIT":{"currentPrice":315.88,"marketCap":null,"return1m":51.07,"return3m":269.73,"return1y":null,"volatility1y":132.4,"week52High":345.48,"week52Low":30.66,"volumeAvg30d":6603075,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BENF":{"currentPrice":3.49,"marketCap":null,"return1m":-60.67,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7075.2,"week52Low":1.7504,"volumeAvg30d":12546882,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CEPV":{"currentPrice":10.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.36,"week52Low":10.29,"volumeAvg30d":86519,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NVNI":{"currentPrice":1.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.0,"week52Low":0.9,"volumeAvg30d":67166,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DPG":{"currentPrice":14.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.6499,"week52Low":14.05,"volumeAvg30d":66796,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PGEN":{"currentPrice":5.56,"marketCap":null,"return1m":33.18,"return3m":50.64,"return1y":312.68,"volatility1y":96.97,"week52High":5.95,"week52Low":1.39,"volumeAvg30d":5507966,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LUNR":{"currentPrice":17.02,"marketCap":null,"return1m":-50.94,"return3m":2.91,"return1y":97.11,"volatility1y":109.36,"week52High":46.75,"week52Low":7.78,"volumeAvg30d":16470253,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NOC":{"currentPrice":545.11,"marketCap":null,"return1m":-8.91,"return3m":-27.42,"return1y":4.3,"volatility1y":26.39,"week52High":774.0,"week52Low":487.68,"volumeAvg30d":1023350,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PPLC":{"currentPrice":48.37,"marketCap":null,"return1m":1.78,"return3m":-1.11,"return1y":null,"volatility1y":14.43,"week52High":52.57,"week52Low":46.99,"volumeAvg30d":294913,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"API":{"currentPrice":4.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.32,"week52Low":3.705,"volumeAvg30d":535746,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BIPI":{"currentPrice":16.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.39,"week52Low":15.955,"volumeAvg30d":21553,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IVT":{"currentPrice":35.49,"marketCap":null,"return1m":27.49,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.27,"week52Low":20.76,"volumeAvg30d":9779445,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MGRB":{"currentPrice":16.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.92,"week52Low":16.26,"volumeAvg30d":15770,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSQH":{"currentPrice":0.4193,"marketCap":null,"return1m":-83.74,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.1,"week52Low":0.3712,"volumeAvg30d":22249719,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ATRA":{"currentPrice":9.65,"marketCap":null,"return1m":-0.28,"return3m":123.14,"return1y":31.05,"volatility1y":142.8,"week52High":19.145,"week52Low":3.92,"volumeAvg30d":122626,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BBCQ":{"currentPrice":10.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5,"week52Low":10.29,"volumeAvg30d":97012,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BBCP":{"currentPrice":11.02,"marketCap":null,"return1m":100.17,"return3m":56.41,"return1y":null,"volatility1y":220.47,"week52High":15.25,"week52Low":1.82,"volumeAvg30d":2697623,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RDNW":{"currentPrice":5.88,"marketCap":null,"return1m":45.93,"return3m":-84.06,"return1y":null,"volatility1y":443.24,"week52High":219.6,"week52Low":1.46,"volumeAvg30d":3806660,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMZE":{"currentPrice":0.117,"marketCap":null,"return1m":-12.73,"return3m":-34.55,"return1y":-98.52,"volatility1y":160.78,"week52High":11.7,"week52Low":0.11,"volumeAvg30d":11913303,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NBXG":{"currentPrice":15.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.43,"week52Low":15.77,"volumeAvg30d":329094,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CHY":{"currentPrice":13.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.6421,"week52Low":13.12,"volumeAvg30d":155629,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RFAIU":{"currentPrice":11.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.27,"week52Low":11.27,"volumeAvg30d":101,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"OPAL":{"currentPrice":2.11,"marketCap":null,"return1m":-41.92,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.352,"week52Low":1.26,"volumeAvg30d":3511529,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PPL":{"currentPrice":35.99,"marketCap":null,"return1m":11.06,"return3m":27.39,"return1y":null,"volatility1y":94.53,"week52High":40.2,"week52Low":18.12,"volumeAvg30d":124328221,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RGNT":{"currentPrice":3.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.0,"week52Low":3.9,"volumeAvg30d":632881,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SYRE":{"currentPrice":95.4,"marketCap":null,"return1m":198.84,"return3m":null,"return1y":null,"volatility1y":null,"week52High":102.06,"week52Low":10.91,"volumeAvg30d":14530655,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TOL":{"currentPrice":145.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":165.47,"week52Low":149.76,"volumeAvg30d":1436335,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VTEX":{"currentPrice":3.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.72,"week52Low":3.46,"volumeAvg30d":2611935,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WTBA":{"currentPrice":26.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.209,"week52Low":24.48,"volumeAvg30d":70517,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INLF":{"currentPrice":3.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2487,"week52Low":0.027,"volumeAvg30d":230974547,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FFIN":{"currentPrice":33.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.31,"week52Low":32.69,"volumeAvg30d":1189723,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LIMNW":{"currentPrice":0.0502,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1075,"week52Low":0.0406,"volumeAvg30d":7045,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CF":{"currentPrice":117.02,"marketCap":null,"return1m":23.19,"return3m":132.92,"return1y":null,"volatility1y":159.39,"week52High":141.96,"week52Low":19.73,"volumeAvg30d":54016166,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NEPH":{"currentPrice":3.31,"marketCap":null,"return1m":0.28,"return3m":22.79,"return1y":-14.05,"volatility1y":89.22,"week52High":6.42,"week52Low":2.66,"volumeAvg30d":18886,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PRG":{"currentPrice":43.26,"marketCap":null,"return1m":-4.91,"return3m":6.51,"return1y":null,"volatility1y":240.29,"week52High":60.5,"week52Low":12.11,"volumeAvg30d":9511218,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HKD":{"currentPrice":1.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.73,"week52Low":1.55,"volumeAvg30d":192906,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INEO":{"currentPrice":0.6596,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6199,"week52Low":0.5404,"volumeAvg30d":13343,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SLNH":{"currentPrice":1.3,"marketCap":null,"return1m":-55.27,"return3m":null,"return1y":null,"volatility1y":null,"week52High":427.0,"week52Low":0.3604,"volumeAvg30d":98715117,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VRDN":{"currentPrice":19.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.18,"week52Low":16.455,"volumeAvg30d":2279040,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HQH":{"currentPrice":21.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.42,"week52Low":19.9,"volumeAvg30d":220221,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EMF":{"currentPrice":22.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.7,"week52Low":22.77,"volumeAvg30d":30703,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NEON":{"currentPrice":0.8958,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.205,"week52Low":0.9142,"volumeAvg30d":269471,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FUNC":{"currentPrice":43.46,"marketCap":null,"return1m":52.14,"return3m":157.66,"return1y":null,"volatility1y":148.32,"week52High":45.98,"week52Low":10.7435,"volumeAvg30d":483125,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PFFL":{"currentPrice":7.5388,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.85,"week52Low":7.54,"volumeAvg30d":4560,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BLRKU":{"currentPrice":10.1685,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.11,"week52Low":10.09,"volumeAvg30d":428,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ASYS":{"currentPrice":17.69,"marketCap":null,"return1m":-10.28,"return3m":70.3,"return1y":364.37,"volatility1y":90.88,"week52High":25.71,"week52Low":4.12,"volumeAvg30d":486410,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PASW":{"currentPrice":0.1516,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1781,"week52Low":0.1529,"volumeAvg30d":94187,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BVS":{"currentPrice":12.11,"marketCap":null,"return1m":9.89,"return3m":5.62,"return1y":46.19,"volatility1y":50.21,"week52High":11.249,"week52Low":5.81,"volumeAvg30d":705253,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NDMO":{"currentPrice":10.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.46,"week52Low":10.29,"volumeAvg30d":91015,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RVLV":{"currentPrice":22.18,"marketCap":null,"return1m":-4.12,"return3m":-47.12,"return1y":null,"volatility1y":295.05,"week52High":89.6,"week52Low":7.17,"volumeAvg30d":23794414,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DOO":{"currentPrice":57.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.59,"week52Low":58.53,"volumeAvg30d":176454,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AHG":{"currentPrice":1.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.46,"week52Low":1.22,"volumeAvg30d":13775,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ENGN":{"currentPrice":1.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.83,"week52Low":1.68,"volumeAvg30d":1092300,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRCT":{"currentPrice":4.28,"marketCap":null,"return1m":-25.43,"return3m":-73.89,"return1y":null,"volatility1y":243.0,"week52High":42.4335,"week52Low":3.5302,"volumeAvg30d":13033922,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MSBT":{"currentPrice":17.845,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.8,"week52Low":16.635,"volumeAvg30d":901851,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SAIH":{"currentPrice":12.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.8441,"week52Low":10.35,"volumeAvg30d":4301,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCWO":{"currentPrice":1.94,"marketCap":null,"return1m":-31.07,"return3m":-35.67,"return1y":-50.51,"volatility1y":146.11,"week52High":10.9,"week52Low":1.6,"volumeAvg30d":65156,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CLBK":{"currentPrice":20.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.19,"week52Low":19.56,"volumeAvg30d":535328,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SSSS":{"currentPrice":12.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.5418,"week52Low":11.69,"volumeAvg30d":299369,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"NPCE":{"currentPrice":16.78,"marketCap":null,"return1m":-3.46,"return3m":20.57,"return1y":55.82,"volatility1y":57.06,"week52High":19.6,"week52Low":7.563,"volumeAvg30d":170296,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ADT":{"currentPrice":6.73,"marketCap":null,"return1m":-5.67,"return3m":-2.68,"return1y":-21.25,"volatility1y":27.39,"week52High":8.935,"week52Low":6.24,"volumeAvg30d":9671843,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INSW":{"currentPrice":88.2,"marketCap":null,"return1m":54.21,"return3m":310.27,"return1y":null,"volatility1y":185.86,"week52High":92.66,"week52Low":12.44,"volumeAvg30d":13254114,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VWAV":{"currentPrice":4.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.1,"week52Low":4.12,"volumeAvg30d":707740,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBCP":{"currentPrice":35.13,"marketCap":null,"return1m":3.55,"return3m":9.72,"return1y":16.67,"volatility1y":24.46,"week52High":39.17,"week52Low":29.63,"volumeAvg30d":149540,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCIIR":{"currentPrice":0.1751,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.21,"week52Low":0.1701,"volumeAvg30d":36219,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BLW":{"currentPrice":12.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.33,"week52Low":12.18,"volumeAvg30d":142232,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GAIN":{"currentPrice":16.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.99,"week52Low":14.51,"volumeAvg30d":261458,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CPK":{"currentPrice":125.26,"marketCap":null,"return1m":0.64,"return3m":1.83,"return1y":7.0,"volatility1y":18.6,"week52High":140.59,"week52Low":118.84,"volumeAvg30d":168280,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HLIO":{"currentPrice":79.05,"marketCap":null,"return1m":89.66,"return3m":null,"return1y":null,"volatility1y":null,"week52High":114.8899,"week52Low":24.76,"volumeAvg30d":5789389,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TKC":{"currentPrice":5.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.18,"week52Low":5.91,"volumeAvg30d":2126830,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DMAAR":{"currentPrice":0.1099,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.12,"week52Low":0.0816,"volumeAvg30d":15224,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DBE":{"currentPrice":27.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.4795,"week52Low":25.93,"volumeAvg30d":83653,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BFST":{"currentPrice":29.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.43,"week52Low":28.52,"volumeAvg30d":363094,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GENK":{"currentPrice":1.96,"marketCap":null,"return1m":-75.83,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.5,"week52Low":1.43,"volumeAvg30d":1339156,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPAI":{"currentPrice":3.83,"marketCap":null,"return1m":41.52,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.1599,"week52Low":1.47,"volumeAvg30d":9637187,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TXNM":{"currentPrice":56.4,"marketCap":null,"return1m":-3.95,"return3m":-1.21,"return1y":4.49,"volatility1y":4.94,"week52High":59.53,"week52Low":56.17,"volumeAvg30d":1773520,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FCNCP":{"currentPrice":20.23,"marketCap":null,"return1m":-16.15,"return3m":-26.33,"return1y":null,"volatility1y":64.75,"week52High":29.3,"week52Low":16.55,"volumeAvg30d":441303,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GYRE":{"currentPrice":6.86,"marketCap":null,"return1m":-49.84,"return3m":666.89,"return1y":null,"volatility1y":712.69,"week52High":30.4,"week52Low":0.057,"volumeAvg30d":2157349,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PAVS":{"currentPrice":5.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1792,"week52Low":0.0833,"volumeAvg30d":37131295,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DOCN":{"currentPrice":140.47,"marketCap":null,"return1m":244.84,"return3m":230.6,"return1y":null,"volatility1y":299.96,"week52High":187.5,"week52Low":19.39,"volumeAvg30d":42510519,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SVCC":{"currentPrice":10.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.57,"week52Low":10.53,"volumeAvg30d":5674,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FC":{"currentPrice":19.54,"marketCap":null,"return1m":-39.61,"return3m":-12.2,"return1y":null,"volatility1y":211.07,"week52High":54.7,"week52Low":11.16,"volumeAvg30d":2295735,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"REX":{"currentPrice":47.49,"marketCap":null,"return1m":-10.29,"return3m":0.09,"return1y":79.35,"volatility1y":31.52,"week52High":53.36,"week52Low":24.16,"volumeAvg30d":226723,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CCO":{"currentPrice":2.41,"marketCap":null,"return1m":1.25,"return3m":2.53,"return1y":109.48,"volatility1y":46.54,"week52High":2.43,"week52Low":1.0,"volumeAvg30d":9028713,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VIVK":{"currentPrice":0.323,"marketCap":null,"return1m":-79.83,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.65,"week52Low":0.0323,"volumeAvg30d":144059654,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FVAV":{"currentPrice":10.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1031,"week52Low":10.09,"volumeAvg30d":772,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KRKR":{"currentPrice":2.6899,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.03,"week52Low":2.52,"volumeAvg30d":17936,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TCBX":{"currentPrice":38.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.75,"week52Low":38.625,"volumeAvg30d":116471,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AEF":{"currentPrice":9.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.11,"week52Low":9.165,"volumeAvg30d":197387,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AKAM":{"currentPrice":126.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":130.0,"week52Low":112.19,"volumeAvg30d":4914220,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AEE":{"currentPrice":113.19,"marketCap":null,"return1m":7.23,"return3m":9.75,"return1y":27.96,"volatility1y":16.19,"week52High":118.32,"week52Low":94.2,"volumeAvg30d":1890316,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CJMB":{"currentPrice":0.7908,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.7599,"week52Low":0.6504,"volumeAvg30d":15161859,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMH":{"currentPrice":33.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.385,"week52Low":31.465,"volumeAvg30d":3124257,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CGC":{"currentPrice":0.9651,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.9999,"week52Low":0.913,"volumeAvg30d":3142897,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JRS":{"currentPrice":8.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.34,"week52Low":8.07,"volumeAvg30d":44208,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LGCL":{"currentPrice":1.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.19,"week52Low":0.9169,"volumeAvg30d":890309,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IPST":{"currentPrice":2.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1600.0,"week52Low":2.15,"volumeAvg30d":1466279,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MSGS":{"currentPrice":393.47,"marketCap":null,"return1m":88.7,"return3m":118.98,"return1y":null,"volatility1y":122.65,"week52High":397.0,"week52Low":136.61,"volumeAvg30d":3368107,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AGNCN":{"currentPrice":25.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.95,"week52Low":25.66,"volumeAvg30d":26087,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HMC":{"currentPrice":27.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.435,"week52Low":25.545,"volumeAvg30d":2290681,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FXE":{"currentPrice":105.45,"marketCap":null,"return1m":-2.01,"return3m":-0.96,"return1y":-1.66,"volatility1y":6.2,"week52High":111.54,"week52Low":104.6,"volumeAvg30d":223686,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BYSI":{"currentPrice":1.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.7,"week52Low":1.54,"volumeAvg30d":18217,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CHRW":{"currentPrice":189.95,"marketCap":null,"return1m":62.48,"return3m":87.92,"return1y":null,"volatility1y":115.72,"week52High":203.34,"week52Low":56.9393,"volumeAvg30d":32659061,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CIX":{"currentPrice":25.94,"marketCap":null,"return1m":12.64,"return3m":19.43,"return1y":17.92,"volatility1y":43.89,"week52High":32.3,"week52Low":20.29,"volumeAvg30d":6083,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMPGZ":{"currentPrice":1.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.65,"week52Low":0.0301,"volumeAvg30d":571067,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DOYU":{"currentPrice":4.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.71,"week52Low":4.42,"volumeAvg30d":31823,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INCR":{"currentPrice":0.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.16,"week52Low":0.8996,"volumeAvg30d":183385,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IQI":{"currentPrice":10.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.2,"week52Low":9.94,"volumeAvg30d":150183,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PAG":{"currentPrice":182.52,"marketCap":null,"return1m":7.81,"return3m":23.44,"return1y":8.03,"volatility1y":26.5,"week52High":189.51,"week52Low":140.12,"volumeAvg30d":294276,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PPHC":{"currentPrice":8.14,"marketCap":null,"return1m":-36.04,"return3m":-35.39,"return1y":null,"volatility1y":58.6,"week52High":15.15,"week52Low":7.23,"volumeAvg30d":112953,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RMT":{"currentPrice":13.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.42,"week52Low":13.92,"volumeAvg30d":152988,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TOVX":{"currentPrice":0.2378,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.27,"week52Low":0.235649,"volumeAvg30d":1077442,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"APMCU":{"currentPrice":10.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":9.98,"volumeAvg30d":17886,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UBER":{"currentPrice":73.6,"marketCap":null,"return1m":1.38,"return3m":39.79,"return1y":null,"volatility1y":190.94,"week52High":101.99,"week52Low":13.71,"volumeAvg30d":411856556,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WSM":{"currentPrice":218.32,"marketCap":null,"return1m":21.01,"return3m":32.48,"return1y":54.28,"volatility1y":34.76,"week52High":244.65,"week52Low":156.7,"volumeAvg30d":1341426,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GTERU":{"currentPrice":10.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.445,"week52Low":10.41,"volumeAvg30d":200,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"OSPN":{"currentPrice":14.74,"marketCap":null,"return1m":-1.31,"return3m":27.95,"return1y":-10.86,"volatility1y":48.93,"week52High":18.13,"week52Low":10.07,"volumeAvg30d":512643,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PLMKW":{"currentPrice":0.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6499,"week52Low":0.54,"volumeAvg30d":6065,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZOOZW":{"currentPrice":0.0285,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0224,"week52Low":0.0192,"volumeAvg30d":13314,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"UUU":{"currentPrice":3.9,"marketCap":null,"return1m":367.9,"return3m":-19.59,"return1y":null,"volatility1y":383.67,"week52High":16.7394,"week52Low":0.2535,"volumeAvg30d":4907623,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EUO":{"currentPrice":30.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.13,"week52Low":30.27,"volumeAvg30d":22709,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALTI":{"currentPrice":3.615,"marketCap":null,"return1m":-5.08,"return3m":null,"return1y":null,"volatility1y":267.35,"week52High":28.49,"week52Low":0.0,"volumeAvg30d":3058225,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SGHC":{"currentPrice":15.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.88,"week52Low":13.145,"volumeAvg30d":3080002,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ATKR":{"currentPrice":68.92,"marketCap":null,"return1m":-8.15,"return3m":8.25,"return1y":null,"volatility1y":242.48,"week52High":194.98,"week52Low":10.85,"volumeAvg30d":11749392,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RANI":{"currentPrice":0.693,"marketCap":null,"return1m":-22.53,"return3m":-31.85,"return1y":45.45,"volatility1y":170.37,"week52High":3.87,"week52Low":0.387,"volumeAvg30d":980466,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SIG":{"currentPrice":81.46,"marketCap":null,"return1m":-0.5,"return3m":-6.57,"return1y":7.31,"volatility1y":45.75,"week52High":110.2,"week52Low":71.62,"volumeAvg30d":945016,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"A":{"currentPrice":129.07,"marketCap":null,"return1m":17.41,"return3m":20.13,"return1y":15.6,"volatility1y":32.65,"week52High":160.27,"week52Low":108.35,"volumeAvg30d":2616370,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FCBC":{"currentPrice":43.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.97,"week52Low":42.95,"volumeAvg30d":77518,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KARO":{"currentPrice":57.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.43,"week52Low":45.63,"volumeAvg30d":80827,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SKT":{"currentPrice":39.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.195,"week52Low":38.77,"volumeAvg30d":1219654,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TCBK":{"currentPrice":52.43,"marketCap":null,"return1m":7.32,"return3m":14.84,"return1y":37.97,"volatility1y":23.71,"week52High":54.17,"week52Low":39.69,"volumeAvg30d":152263,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SN":{"currentPrice":146.49,"marketCap":null,"return1m":22.92,"return3m":32.9,"return1y":51.28,"volatility1y":41.51,"week52High":145.885,"week52Low":83.12,"volumeAvg30d":2451190,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GUG":{"currentPrice":15.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.84,"week52Low":15.55,"volumeAvg30d":48231,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TPVG":{"currentPrice":4.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.04,"week52Low":4.5101,"volumeAvg30d":393389,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BSET":{"currentPrice":20.07,"marketCap":null,"return1m":19.58,"return3m":-28.8,"return1y":null,"volatility1y":207.04,"week52High":40.93,"week52Low":4.25,"volumeAvg30d":539766,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TSLX":{"currentPrice":16.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.81,"week52Low":16.04,"volumeAvg30d":1091999,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WFG":{"currentPrice":65.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.23,"week52Low":66.41,"volumeAvg30d":229442,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CSTL":{"currentPrice":23.64,"marketCap":null,"return1m":14.3,"return3m":-1.62,"return1y":24.81,"volatility1y":62.64,"week52High":44.28,"week52Low":14.59,"volumeAvg30d":401823,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MGLD":{"currentPrice":1.155,"marketCap":null,"return1m":-15.86,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.11,"week52Low":0.6417,"volumeAvg30d":866930,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SEI":{"currentPrice":66.27,"marketCap":null,"return1m":501.88,"return3m":525.92,"return1y":null,"volatility1y":279.8,"week52High":86.19,"week52Low":4.5,"volumeAvg30d":32400372,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MPB":{"currentPrice":33.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.42,"week52Low":33.11,"volumeAvg30d":193609,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MSBI":{"currentPrice":29.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.545,"week52Low":29.15,"volumeAvg30d":220364,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WLDN":{"currentPrice":75.29,"marketCap":null,"return1m":-12.61,"return3m":1.46,"return1y":35.94,"volatility1y":65.98,"week52High":137.0,"week52Low":59.47,"volumeAvg30d":338106,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XCBEU":{"currentPrice":10.0302,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1135,"week52Low":10.03,"volumeAvg30d":1100,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UCB":{"currentPrice":34.59,"marketCap":null,"return1m":22.46,"return3m":4.37,"return1y":null,"volatility1y":144.7,"week52High":39.5,"week52Low":14.95,"volumeAvg30d":14394618,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BWB":{"currentPrice":21.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.76,"week52Low":19.5,"volumeAvg30d":361284,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SLBT":{"currentPrice":4.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.0806,"week52Low":3.56,"volumeAvg30d":265411,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRT":{"currentPrice":10.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.57,"week52Low":11.66,"volumeAvg30d":1130617,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IFS":{"currentPrice":57.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.13,"week52Low":53.84,"volumeAvg30d":437277,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SBXE":{"currentPrice":10.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.05,"week52Low":10.05,"volumeAvg30d":356690,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UNIT":{"currentPrice":10.9,"marketCap":null,"return1m":-3.49,"return3m":41.02,"return1y":59.81,"volatility1y":53.84,"week52High":12.938,"week52Low":5.3,"volumeAvg30d":2332326,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ELF":{"currentPrice":74.15,"marketCap":null,"return1m":-38.15,"return3m":151.32,"return1y":null,"volatility1y":270.36,"week52High":221.8299,"week52Low":6.71,"volumeAvg30d":48228427,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"T":{"currentPrice":21.12,"marketCap":null,"return1m":-0.82,"return3m":-4.5,"return1y":null,"volatility1y":102.35,"week52High":30.0401,"week52Low":13.43,"volumeAvg30d":809595007,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HOFT":{"currentPrice":15.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.65,"week52Low":15.12,"volumeAvg30d":165527,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EDSA":{"currentPrice":7.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.275,"week52Low":6.56,"volumeAvg30d":153691,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MGRD":{"currentPrice":14.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.045,"week52Low":14.7,"volumeAvg30d":17940,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RGR":{"currentPrice":38.45,"marketCap":null,"return1m":-3.23,"return3m":-8.24,"return1y":8.99,"volatility1y":37.37,"week52High":48.21,"week52Low":28.33,"volumeAvg30d":143526,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MRKR":{"currentPrice":1.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.4,"week52Low":1.31,"volumeAvg30d":41759,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RNWWW":{"currentPrice":0.0032,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0059,"week52Low":0.0025,"volumeAvg30d":61366,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NVCR":{"currentPrice":17.37,"marketCap":null,"return1m":-9.18,"return3m":31.21,"return1y":-10.94,"volatility1y":76.15,"week52High":18.92,"week52Low":9.82,"volumeAvg30d":1667846,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSF":{"currentPrice":20.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.95,"week52Low":19.62,"volumeAvg30d":29597,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ATMU":{"currentPrice":49.52,"marketCap":null,"return1m":9.18,"return3m":-8.89,"return1y":49.54,"volatility1y":37.7,"week52High":66.5,"week52Low":35.48,"volumeAvg30d":934610,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DRUG":{"currentPrice":69.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.54,"week52Low":59.0,"volumeAvg30d":264593,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARCL":{"currentPrice":9.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.925,"week52Low":9.895,"volumeAvg30d":121323,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"AARD":{"currentPrice":5.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.3,"week52Low":3.71,"volumeAvg30d":182399,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DG":{"currentPrice":114.8,"marketCap":null,"return1m":14.55,"return3m":0.71,"return1y":8.13,"volatility1y":35.3,"week52High":158.23,"week52Low":95.11,"volumeAvg30d":3954853,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ESCA":{"currentPrice":18.4,"marketCap":null,"return1m":37.03,"return3m":-7.8,"return1y":null,"volatility1y":164.16,"week52High":25.72,"week52Low":4.69,"volumeAvg30d":472578,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HHS":{"currentPrice":2.28,"marketCap":null,"return1m":-21.59,"return3m":-12.66,"return1y":-46.23,"volatility1y":53.99,"week52High":4.48,"week52Low":2.07,"volumeAvg30d":3626,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MTD":{"currentPrice":1248.98,"marketCap":null,"return1m":-15.73,"return3m":9.35,"return1y":null,"volatility1y":125.72,"week52High":1714.75,"week52Low":500.74,"volumeAvg30d":3196164,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NRGU":{"currentPrice":34.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.34,"week52Low":28.11,"volumeAvg30d":64229,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OIA":{"currentPrice":6.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.23,"week52Low":6.02,"volumeAvg30d":140778,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DRCT":{"currentPrice":2.66,"marketCap":null,"return1m":-16.54,"return3m":-11.07,"return1y":-97.77,"volatility1y":150.97,"week52High":172.7,"week52Low":2.17,"volumeAvg30d":64783,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ESNT":{"currentPrice":64.11,"marketCap":null,"return1m":3.01,"return3m":7.38,"return1y":2.23,"volatility1y":22.74,"week52High":67.09,"week52Low":55.22,"volumeAvg30d":838350,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PGACR":{"currentPrice":0.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2043,"week52Low":0.2043,"volumeAvg30d":105,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"FLZH":{"currentPrice":1.66,"marketCap":null,"return1m":-52.51,"return3m":-89.27,"return1y":-74.8,"volatility1y":252.62,"week52High":37.0,"week52Low":1.75,"volumeAvg30d":417590,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IGA":{"currentPrice":9.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.82,"week52Low":9.64,"volumeAvg30d":36548,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BNS":{"currentPrice":84.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.975,"week52Low":84.76,"volumeAvg30d":3970525,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ENTG":{"currentPrice":138.715,"marketCap":null,"return1m":15.31,"return3m":39.56,"return1y":97.23,"volatility1y":61.58,"week52High":186.94,"week52Low":67.97,"volumeAvg30d":3414753,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GCV":{"currentPrice":4.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.71,"week52Low":4.54,"volumeAvg30d":70535,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PLOW":{"currentPrice":43.22,"marketCap":null,"return1m":95.4,"return3m":16.77,"return1y":null,"volatility1y":150.97,"week52High":56.8896,"week52Low":21.3,"volumeAvg30d":4135569,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SDOT":{"currentPrice":20.31,"marketCap":null,"return1m":647.39,"return3m":-34.6,"return1y":-92.8,"volatility1y":298.13,"week52High":460.0,"week52Low":2.63,"volumeAvg30d":4378322,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EXPD":{"currentPrice":164.36,"marketCap":null,"return1m":22.32,"return3m":49.25,"return1y":null,"volatility1y":109.43,"week52High":168.52,"week52Low":51.96,"volumeAvg30d":26800108,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TCRX":{"currentPrice":1.26,"marketCap":null,"return1m":-80.55,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.71,"week52Low":0.8251,"volumeAvg30d":9658907,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACLS":{"currentPrice":135.43,"marketCap":null,"return1m":65.22,"return3m":321.59,"return1y":null,"volatility1y":226.97,"week52High":201.0,"week52Low":12.99,"volumeAvg30d":13454734,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LUMN":{"currentPrice":6.62,"marketCap":null,"return1m":-18.19,"return3m":19.37,"return1y":93.49,"volatility1y":79.31,"week52High":11.95,"week52Low":3.37,"volumeAvg30d":14236940,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RRR":{"currentPrice":63.32,"marketCap":null,"return1m":17.44,"return3m":21.17,"return1y":34.75,"volatility1y":34.8,"week52High":68.99,"week52Low":50.52,"volumeAvg30d":840980,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IZEA":{"currentPrice":3.63,"marketCap":null,"return1m":30.91,"return3m":-76.13,"return1y":null,"volatility1y":470.9,"week52High":31.4,"week52Low":0.28,"volumeAvg30d":1428737,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SWZ":{"currentPrice":5.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.95,"week52Low":5.89,"volumeAvg30d":49525,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VGNT":{"currentPrice":40.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.19,"week52Low":41.36,"volumeAvg30d":1548036,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EWBC":{"currentPrice":127.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":132.225,"week52Low":125.382,"volumeAvg30d":1465166,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MFAN":{"currentPrice":25.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.26,"week52Low":25.12,"volumeAvg30d":5788,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VTR":{"currentPrice":92.41,"marketCap":null,"return1m":38.86,"return3m":66.95,"return1y":null,"volatility1y":160.91,"week52High":91.06,"week52Low":13.345,"volumeAvg30d":60632942,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZD":{"currentPrice":51.98,"marketCap":null,"return1m":10.26,"return3m":16.36,"return1y":61.14,"volatility1y":61.61,"week52High":50.55,"week52Low":22.45,"volumeAvg30d":631450,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LKSPU":{"currentPrice":10.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.35,"week52Low":10.26,"volumeAvg30d":1165,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"TYGO":{"currentPrice":1.87,"marketCap":null,"return1m":-44.66,"return3m":-46.31,"return1y":67.63,"volatility1y":99.7,"week52High":5.327,"week52Low":1.14,"volumeAvg30d":778896,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BTCK":{"currentPrice":23.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.23,"week52Low":23.115,"volumeAvg30d":195,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CEE":{"currentPrice":21.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.95,"week52Low":20.45,"volumeAvg30d":33524,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GRAB":{"currentPrice":3.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.61,"week52Low":3.34,"volumeAvg30d":57980223,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HSBC":{"currentPrice":96.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":96.9,"week52Low":93.57,"volumeAvg30d":1271292,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IWFL":{"currentPrice":58.539,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.0312,"week52Low":55.1462,"volumeAvg30d":1428,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ELDN":{"currentPrice":4.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.4899,"week52Low":3.64,"volumeAvg30d":2598422,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMCX":{"currentPrice":10.07,"marketCap":null,"return1m":16.0,"return3m":-81.04,"return1y":null,"volatility1y":261.99,"week52High":83.63,"week52Low":5.405,"volumeAvg30d":14758679,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BCS":{"currentPrice":26.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.595,"week52Low":26.295,"volumeAvg30d":4827512,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FGN":{"currentPrice":24.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.8,"week52Low":24.03,"volumeAvg30d":61282,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ORIO":{"currentPrice":0.8282,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.97,"week52Low":0.8365,"volumeAvg30d":41309,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ANDE":{"currentPrice":72.05,"marketCap":null,"return1m":41.76,"return3m":159.61,"return1y":null,"volatility1y":166.07,"week52High":82.11,"week52Low":10.0,"volumeAvg30d":5837499,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BGLC":{"currentPrice":1.93,"marketCap":null,"return1m":-53.48,"return3m":null,"return1y":null,"volatility1y":null,"week52High":94.9,"week52Low":1.07,"volumeAvg30d":7527178,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UCTT":{"currentPrice":100.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":125.0,"week52Low":106.0244,"volumeAvg30d":1326899,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VG":{"currentPrice":12.38,"marketCap":null,"return1m":-11.36,"return3m":-34.81,"return1y":-31.78,"volatility1y":78.31,"week52High":18.18,"week52Low":5.72,"volumeAvg30d":15187280,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALFUW":{"currentPrice":0.2468,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2847,"week52Low":0.2201,"volumeAvg30d":8302,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"ADAMO":{"currentPrice":25.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.19,"week52Low":25.03,"volumeAvg30d":10958,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SNYR":{"currentPrice":0.1957,"marketCap":null,"return1m":-23.4,"return3m":-82.65,"return1y":-91.94,"volatility1y":88.81,"week52High":4.0,"week52Low":0.185,"volumeAvg30d":4732853,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DY":{"currentPrice":426.7,"marketCap":null,"return1m":17.39,"return3m":39.63,"return1y":106.7,"volatility1y":44.3,"week52High":566.47,"week52Low":233.0,"volumeAvg30d":568130,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DOUG":{"currentPrice":1.87,"marketCap":null,"return1m":-1.1,"return3m":4.65,"return1y":-25.62,"volatility1y":70.9,"week52High":3.19,"week52Low":1.53,"volumeAvg30d":447136,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PTACU":{"currentPrice":10.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.98,"week52Low":9.97,"volumeAvg30d":64125,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RDGT":{"currentPrice":1.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.0799,"week52Low":1.36,"volumeAvg30d":19170294,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EMO":{"currentPrice":50.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.75,"week52Low":48.25,"volumeAvg30d":61343,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GTEC":{"currentPrice":0.5395,"marketCap":null,"return1m":-78.54,"return3m":-95.72,"return1y":null,"volatility1y":369.5,"week52High":26.42,"week52Low":0.4656,"volumeAvg30d":7789325,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PENN":{"currentPrice":20.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.87,"week52Low":19.94,"volumeAvg30d":3558640,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SLQT":{"currentPrice":0.777,"marketCap":null,"return1m":-62.04,"return3m":-97.21,"return1y":null,"volatility1y":511.61,"week52High":33.0,"week52Low":0.51,"volumeAvg30d":28101860,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SYY":{"currentPrice":83.17,"marketCap":null,"return1m":7.34,"return3m":-1.62,"return1y":9.63,"volatility1y":27.46,"week52High":91.85,"week52Low":68.19,"volumeAvg30d":3470826,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UBSI":{"currentPrice":45.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.42,"week52Low":44.21,"volumeAvg30d":1416473,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RR":{"currentPrice":1.81,"marketCap":null,"return1m":-40.38,"return3m":-13.3,"return1y":-2.58,"volatility1y":113.39,"week52High":7.43,"week52Low":1.73,"volumeAvg30d":13240686,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AEMD":{"currentPrice":0.694,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.96,"week52Low":0.8629,"volumeAvg30d":341323,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TROX":{"currentPrice":6.02,"marketCap":null,"return1m":-54.27,"return3m":-63.44,"return1y":null,"volatility1y":274.31,"week52High":28.4,"week52Low":2.86,"volumeAvg30d":52087529,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OGEN":{"currentPrice":0.59145,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6225,"week52Low":0.5494,"volumeAvg30d":50056,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PROK":{"currentPrice":1.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.925,"week52Low":1.635,"volumeAvg30d":764036,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AADX":{"currentPrice":20.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.65,"week52Low":17.28,"volumeAvg30d":1032228,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NMIH":{"currentPrice":41.0,"marketCap":null,"return1m":10.17,"return3m":8.26,"return1y":-2.85,"volatility1y":24.35,"week52High":43.2,"week52Low":34.84,"volumeAvg30d":634863,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VYGR":{"currentPrice":3.73,"marketCap":null,"return1m":-38.63,"return3m":-23.78,"return1y":null,"volatility1y":316.16,"week52High":31.91,"week52Low":2.46,"volumeAvg30d":12453601,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ADAMN":{"currentPrice":23.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.97,"week52Low":23.7401,"volumeAvg30d":10250,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CBAN":{"currentPrice":19.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.365,"week52Low":19.83,"volumeAvg30d":497711,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CHPG":{"currentPrice":10.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.39,"week52Low":10.374,"volumeAvg30d":46131,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"BHP":{"currentPrice":78.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.04,"week52Low":79.73,"volumeAvg30d":3495026,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CIEN":{"currentPrice":440.97,"marketCap":null,"return1m":678.54,"return3m":776.28,"return1y":null,"volatility1y":194.28,"week52High":637.51,"week52Low":19.4,"volumeAvg30d":49397293,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SHBI":{"currentPrice":22.22,"marketCap":null,"return1m":14.94,"return3m":27.78,"return1y":57.95,"volatility1y":26.25,"week52High":23.45,"week52Low":14.93,"volumeAvg30d":233626,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TLRY":{"currentPrice":4.37,"marketCap":null,"return1m":-16.4,"return3m":-29.05,"return1y":18.97,"volatility1y":119.39,"week52High":23.2,"week52Low":3.9,"volumeAvg30d":3459310,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRAD":{"currentPrice":9.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.95,"week52Low":9.94,"volumeAvg30d":674,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USO":{"currentPrice":112.21,"marketCap":null,"return1m":50.86,"return3m":160.25,"return1y":null,"volatility1y":218.49,"week52High":154.08,"week52Low":16.88,"volumeAvg30d":160872316,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SANM":{"currentPrice":209.56,"marketCap":null,"return1m":-2.47,"return3m":83.0,"return1y":170.75,"volatility1y":67.64,"week52High":288.68,"week52Low":93.82,"volumeAvg30d":1125976,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AEON":{"currentPrice":0.7005,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.739799,"week52Low":0.51,"volumeAvg30d":35399,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EEA":{"currentPrice":10.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.12,"week52Low":10.63,"volumeAvg30d":32329,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ABVX":{"currentPrice":138.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":103.83,"week52Low":74.79,"volumeAvg30d":2800368,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TLNC":{"currentPrice":10.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.23,"week52Low":10.21,"volumeAvg30d":230,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AIMD":{"currentPrice":1.83,"marketCap":null,"return1m":-25.25,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.75,"week52Low":1.26,"volumeAvg30d":8891665,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TM":{"currentPrice":177.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":174.7999,"week52Low":166.1,"volumeAvg30d":573089,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CABA":{"currentPrice":3.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.15,"week52Low":2.83,"volumeAvg30d":6710042,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KWY":{"currentPrice":9.99,"marketCap":null,"return1m":5.11,"return3m":3.04,"return1y":-21.35,"volatility1y":42.52,"week52High":16.8,"week52Low":9.8,"volumeAvg30d":72493,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DLY":{"currentPrice":14.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.93,"week52Low":13.74,"volumeAvg30d":168346,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EG":{"currentPrice":371.29,"marketCap":null,"return1m":-9.27,"return3m":43.46,"return1y":null,"volatility1y":108.8,"week52High":417.92,"week52Low":157.32,"volumeAvg30d":7818872,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SVCCW":{"currentPrice":0.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.28,"week52Low":0.205349,"volumeAvg30d":13327,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"TOP":{"currentPrice":2.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.501,"week52Low":1.1801,"volumeAvg30d":263940,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SWK":{"currentPrice":86.15,"marketCap":null,"return1m":-16.48,"return3m":-53.93,"return1y":null,"volatility1y":156.56,"week52High":225.0,"week52Low":53.9101,"volumeAvg30d":38464260,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NUTX":{"currentPrice":179.55,"marketCap":null,"return1m":666.82,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7920.0,"week52Low":4.16,"volumeAvg30d":2771459,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VCIG":{"currentPrice":2.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.49,"week52Low":3.56,"volumeAvg30d":76001,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EUDAW":{"currentPrice":0.0256,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":127.59,"week52High":0.0829,"week52Low":0.039,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NCNO":{"currentPrice":17.34,"marketCap":null,"return1m":-50.52,"return3m":-76.57,"return1y":null,"volatility1y":176.0,"week52High":103.95,"week52Low":13.8,"volumeAvg30d":37360861,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STAG":{"currentPrice":38.6,"marketCap":null,"return1m":0.84,"return3m":17.29,"return1y":null,"volatility1y":102.65,"week52High":48.27,"week52Low":17.54,"volumeAvg30d":26664413,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TYL":{"currentPrice":314.29,"marketCap":null,"return1m":-49.56,"return3m":-30.65,"return1y":null,"volatility1y":111.79,"week52High":661.31,"week52Low":160.12,"volumeAvg30d":7502135,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RC":{"currentPrice":1.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.8,"week52Low":1.58,"volumeAvg30d":1996699,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FNKO":{"currentPrice":5.3,"marketCap":null,"return1m":7.21,"return3m":71.21,"return1y":12.77,"volatility1y":81.91,"week52High":6.09,"week52Low":2.22,"volumeAvg30d":663883,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ADBE":{"currentPrice":220.94,"marketCap":null,"return1m":-19.58,"return3m":-18.48,"return1y":-49.41,"volatility1y":34.94,"week52High":392.58,"week52Low":190.12,"volumeAvg30d":7386043,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ETV":{"currentPrice":15.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.972,"week52Low":14.54,"volumeAvg30d":144914,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DNOW":{"currentPrice":12.9,"marketCap":null,"return1m":3.36,"return3m":12.73,"return1y":-7.19,"volatility1y":42.38,"week52High":17.26,"week52Low":10.935,"volumeAvg30d":3357750,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AIRJ":{"currentPrice":4.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.33,"week52Low":4.47,"volumeAvg30d":1647102,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TWI":{"currentPrice":7.14,"marketCap":null,"return1m":-1.35,"return3m":-13.58,"return1y":null,"volatility1y":298.07,"week52High":19.81,"week52Low":1.05,"volumeAvg30d":13439895,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FEAM":{"currentPrice":1.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.645,"week52Low":1.29,"volumeAvg30d":168254,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MDCXW":{"currentPrice":0.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.68,"week52Low":0.3202,"volumeAvg30d":4745,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NNDM":{"currentPrice":1.51,"marketCap":null,"return1m":-21.91,"return3m":-21.91,"return1y":-2.11,"volatility1y":59.04,"week52High":2.32,"week52Low":1.19,"volumeAvg30d":5811180,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PB":{"currentPrice":70.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":73.39,"week52Low":70.8,"volumeAvg30d":1249123,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EOD":{"currentPrice":6.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.54,"week52Low":6.37,"volumeAvg30d":64405,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SIMO":{"currentPrice":313.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":355.0,"week52Low":304.0,"volumeAvg30d":1004260,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CAST":{"currentPrice":3.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.2,"week52Low":6.4,"volumeAvg30d":26608359,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BANF":{"currentPrice":112.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":116.13,"week52Low":110.87,"volumeAvg30d":257702,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BWOW":{"currentPrice":11.8988,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.6047,"week52Low":11.9887,"volumeAvg30d":358,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALLE":{"currentPrice":134.99,"marketCap":null,"return1m":-4.14,"return3m":11.22,"return1y":null,"volatility1y":114.78,"week52High":183.11,"week52Low":73.85,"volumeAvg30d":17811345,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SIGA":{"currentPrice":3.54,"marketCap":null,"return1m":-15.42,"return3m":-10.52,"return1y":-30.23,"volatility1y":48.75,"week52High":9.62,"week52Low":3.89,"volumeAvg30d":463000,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CMCSA":{"currentPrice":23.19,"marketCap":null,"return1m":-42.02,"return3m":-55.24,"return1y":null,"volatility1y":114.74,"week52High":61.8,"week52Low":22.125,"volumeAvg30d":526813326,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ETHW":{"currentPrice":12.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.71,"week52Low":10.95,"volumeAvg30d":866102,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IAF":{"currentPrice":12.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.2,"week52Low":12.21,"volumeAvg30d":21638,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KRO":{"currentPrice":5.88,"marketCap":null,"return1m":-3.09,"return3m":5.15,"return1y":9.29,"volatility1y":51.82,"week52High":7.89,"week52Low":4.08,"volumeAvg30d":280436,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARGX":{"currentPrice":915.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":933.99,"week52Low":837.74,"volumeAvg30d":539860,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DMO":{"currentPrice":10.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.74,"week52Low":10.49,"volumeAvg30d":41864,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RENX":{"currentPrice":2.1,"marketCap":null,"return1m":-98.58,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3368.0,"week52Low":1.4,"volumeAvg30d":8730263,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EIX":{"currentPrice":74.78,"marketCap":null,"return1m":5.6,"return3m":8.22,"return1y":59.03,"volatility1y":23.9,"week52High":76.22,"week52Low":49.14,"volumeAvg30d":2665763,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HUMA":{"currentPrice":0.7332,"marketCap":null,"return1m":-85.31,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.45,"week52Low":0.5469,"volumeAvg30d":94073236,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NWGL":{"currentPrice":0.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.37999,"week52Low":0.1905,"volumeAvg30d":15867027,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARLO":{"currentPrice":12.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.32,"week52Low":12.29,"volumeAvg30d":1322118,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SBUX":{"currentPrice":103.87,"marketCap":null,"return1m":2.45,"return3m":15.34,"return1y":17.85,"volatility1y":28.43,"week52High":108.88,"week52Low":77.99,"volumeAvg30d":8085970,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CGAU":{"currentPrice":15.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.94,"week52Low":15.22,"volumeAvg30d":2026655,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DUO":{"currentPrice":0.631,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.86,"week52Low":0.65,"volumeAvg30d":41229,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FF":{"currentPrice":4.68,"marketCap":null,"return1m":-26.26,"return3m":-65.39,"return1y":null,"volatility1y":208.0,"week52High":15.0589,"week52Low":3.09,"volumeAvg30d":7247965,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GOOS":{"currentPrice":9.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.82,"week52Low":9.165,"volumeAvg30d":538407,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KIM":{"currentPrice":24.97,"marketCap":null,"return1m":8.04,"return3m":17.52,"return1y":28.65,"volatility1y":18.52,"week52High":26.08,"week52Low":19.76,"volumeAvg30d":5462143,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NGVC":{"currentPrice":33.47,"marketCap":null,"return1m":8.15,"return3m":82.96,"return1y":null,"volatility1y":261.17,"week52High":61.22,"week52Low":4.2097,"volumeAvg30d":3219677,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QTEXW":{"currentPrice":0.0254,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.14,"week52Low":0.0286,"volumeAvg30d":65625,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SRBK":{"currentPrice":18.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.58,"week52Low":18.69,"volumeAvg30d":46571,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MLSS":{"currentPrice":0.3375,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3883,"week52Low":0.2878,"volumeAvg30d":377490,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BPOPM":{"currentPrice":25.155,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3,"week52Low":25.1186,"volumeAvg30d":2350,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARM":{"currentPrice":300.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":452.7,"week52Low":339.5201,"volumeAvg30d":14352342,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACTU":{"currentPrice":1.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.3263,"week52Low":1.92,"volumeAvg30d":103297,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IMNN":{"currentPrice":2.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.9154,"week52Low":1.7,"volumeAvg30d":49511,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EDIT":{"currentPrice":3.67,"marketCap":null,"return1m":-16.42,"return3m":-93.21,"return1y":null,"volatility1y":353.86,"week52High":99.95,"week52Low":0.9101,"volumeAvg30d":47765999,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FISV":{"currentPrice":50.6,"marketCap":null,"return1m":-72.47,"return3m":1036.78,"return1y":null,"volatility1y":612.5,"week52High":238.59,"week52Low":1.49,"volumeAvg30d":104409107,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INKT":{"currentPrice":10.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.58,"week52Low":11.31,"volumeAvg30d":16182,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"APM":{"currentPrice":0.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.8899,"week52Low":0.77,"volumeAvg30d":54588,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EOT":{"currentPrice":17.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.5,"week52Low":17.21,"volumeAvg30d":16112,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NWBI":{"currentPrice":14.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.34,"week52Low":14.33,"volumeAvg30d":1662946,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UGI":{"currentPrice":35.59,"marketCap":null,"return1m":41.61,"return3m":-13.61,"return1y":null,"volatility1y":127.78,"week52High":59.31,"week52Low":20.19,"volumeAvg30d":42982857,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WTS":{"currentPrice":348.05,"marketCap":null,"return1m":14.36,"return3m":24.01,"return1y":48.31,"volatility1y":24.45,"week52High":375.89,"week52Low":242.77,"volumeAvg30d":480306,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CSBR":{"currentPrice":6.0661,"marketCap":null,"return1m":12.95,"return3m":14.51,"return1y":-12.42,"volatility1y":65.5,"week52High":9.63,"week52Low":5.5,"volumeAvg30d":8713,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IDACU":{"currentPrice":10.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1,"week52Low":10.0,"volumeAvg30d":51855,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KRMD":{"currentPrice":4.43,"marketCap":null,"return1m":7.47,"return3m":2.29,"return1y":30.79,"volatility1y":51.68,"week52High":6.608,"week52Low":2.91,"volumeAvg30d":143366,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HQI":{"currentPrice":12.29,"marketCap":null,"return1m":4.99,"return3m":34.61,"return1y":40.61,"volatility1y":51.98,"week52High":14.54,"week52Low":7.38,"volumeAvg30d":17580,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KNDI":{"currentPrice":0.7001,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.68,"week52Low":0.61,"volumeAvg30d":76718,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MITT":{"currentPrice":7.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.17,"week52Low":7.78,"volumeAvg30d":209971,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PIIIW":{"currentPrice":0.0168,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":6.8,"week52High":0.0069,"week52Low":0.0065,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MCHX":{"currentPrice":1.71,"marketCap":null,"return1m":-15.51,"return3m":-43.77,"return1y":null,"volatility1y":236.27,"week52High":5.57,"week52Low":1.1,"volumeAvg30d":792855,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CCEC":{"currentPrice":22.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.93,"week52Low":19.79,"volumeAvg30d":16347,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ILMN":{"currentPrice":187.81,"marketCap":null,"return1m":17.57,"return3m":41.92,"return1y":89.37,"volatility1y":46.38,"week52High":182.84,"week52Low":88.0,"volumeAvg30d":1973530,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STXS":{"currentPrice":1.8,"marketCap":null,"return1m":-17.65,"return3m":-75.0,"return1y":null,"volatility1y":266.49,"week52High":10.3,"week52Low":0.51,"volumeAvg30d":8453944,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AWI":{"currentPrice":151.93,"marketCap":null,"return1m":1.1,"return3m":-3.22,"return1y":2.72,"volatility1y":26.06,"week52High":206.08,"week52Low":150.28,"volumeAvg30d":414696,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ELVN":{"currentPrice":50.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.555,"week52Low":44.22,"volumeAvg30d":2537831,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FUFUW":{"currentPrice":0.1239,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1399,"week52Low":0.1399,"volumeAvg30d":15400,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IZM":{"currentPrice":0.313,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.459,"week52Low":0.32,"volumeAvg30d":153931,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NCL":{"currentPrice":0.159,"marketCap":null,"return1m":6.0,"return3m":9.66,"return1y":-98.48,"volatility1y":233.17,"week52High":13.44,"week52Low":0.102,"volumeAvg30d":552526,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"LAC":{"currentPrice":3.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.47,"week52Low":3.79,"volumeAvg30d":9139987,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OLOX":{"currentPrice":5.41,"marketCap":null,"return1m":2.66,"return3m":-52.19,"return1y":-98.84,"volatility1y":229.46,"week52High":454.4,"week52Low":4.1,"volumeAvg30d":1137753,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SSSSL":{"currentPrice":24.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.005,"week52Low":24.84,"volumeAvg30d":4358,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"BAYAU":{"currentPrice":12.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.11,"week52Low":12.0,"volumeAvg30d":1922,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"GPJA":{"currentPrice":21.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.09,"week52Low":21.63,"volumeAvg30d":18045,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BNR":{"currentPrice":11.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.32,"week52Low":7.0,"volumeAvg30d":33277,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPRY":{"currentPrice":8.1,"marketCap":null,"return1m":0.47,"return3m":-0.23,"return1y":-50.52,"volatility1y":71.45,"week52High":18.9,"week52Low":6.66,"volumeAvg30d":2018786,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TDIC":{"currentPrice":3.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.297,"week52Low":5.69,"volumeAvg30d":533331,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FT":{"currentPrice":8.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.06,"week52Low":7.95,"volumeAvg30d":30869,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VCYT":{"currentPrice":56.12,"marketCap":null,"return1m":35.96,"return3m":84.42,"return1y":128.7,"volatility1y":57.84,"week52High":60.83,"week52Low":22.61,"volumeAvg30d":1396730,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AIRO":{"currentPrice":6.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.07,"week52Low":5.71,"volumeAvg30d":18485227,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AVD":{"currentPrice":2.59,"marketCap":null,"return1m":1.54,"return3m":20.09,"return1y":-25.92,"volatility1y":66.81,"week52High":5.92,"week52Low":2.05,"volumeAvg30d":466056,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PMEC":{"currentPrice":0.5984,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.79,"week52Low":0.5018,"volumeAvg30d":2763761,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CPAC":{"currentPrice":11.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.7,"week52Low":11.66,"volumeAvg30d":257716,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GURE":{"currentPrice":3.7903,"marketCap":null,"return1m":-13.9,"return3m":-19.75,"return1y":-44.41,"volatility1y":148.87,"week52High":11.83,"week52Low":2.04,"volumeAvg30d":15780,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SAGU":{"currentPrice":9.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.91,"week52Low":9.88,"volumeAvg30d":63175,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JCI":{"currentPrice":140.23,"marketCap":null,"return1m":78.33,"return3m":131.94,"return1y":null,"volatility1y":130.29,"week52High":149.38,"week52Low":22.775,"volumeAvg30d":96838211,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FTAI":{"currentPrice":216.1,"marketCap":null,"return1m":0.32,"return3m":10.46,"return1y":117.73,"volatility1y":61.74,"week52High":323.51,"week52Low":108.47,"volumeAvg30d":1048543,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MASK":{"currentPrice":1.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.39,"week52Low":1.87,"volumeAvg30d":922867,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SDHI":{"currentPrice":10.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.44,"week52Low":10.4,"volumeAvg30d":126572,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VMET":{"currentPrice":9.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.63,"week52Low":10.89,"volumeAvg30d":132168,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XPO":{"currentPrice":204.59,"marketCap":null,"return1m":87.39,"return3m":372.69,"return1y":null,"volatility1y":216.55,"week52High":232.05,"week52Low":13.2976,"volumeAvg30d":31666496,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AGX":{"currentPrice":665.46,"marketCap":null,"return1m":13.65,"return3m":86.46,"return1y":268.28,"volatility1y":71.79,"week52High":791.38,"week52Low":196.9,"volumeAvg30d":367280,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ETH":{"currentPrice":16.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.905,"week52Low":14.56,"volumeAvg30d":2732764,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GLIBK":{"currentPrice":22.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.175,"week52Low":19.3,"volumeAvg30d":11246855,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EAF":{"currentPrice":5.78,"marketCap":null,"return1m":-45.45,"return3m":-94.11,"return1y":null,"volatility1y":336.74,"week52High":243.64,"week52Low":4.92,"volumeAvg30d":6112300,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MFC":{"currentPrice":41.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.997,"week52Low":39.48,"volumeAvg30d":2392810,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PULM":{"currentPrice":1.88,"marketCap":null,"return1m":-23.36,"return3m":-93.83,"return1y":null,"volatility1y":388.52,"week52High":684.0,"week52Low":1.16,"volumeAvg30d":1472269,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VIPS":{"currentPrice":13.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.575,"week52Low":12.845,"volumeAvg30d":2552582,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JENA":{"currentPrice":10.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.35,"week52Low":10.33,"volumeAvg30d":5332,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UVXY":{"currentPrice":24.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.4428,"week52Low":24.68,"volumeAvg30d":5662294,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACGLN":{"currentPrice":15.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.22,"week52Low":15.65,"volumeAvg30d":66658,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INTA":{"currentPrice":27.17,"marketCap":null,"return1m":-47.71,"return3m":null,"return1y":null,"volatility1y":239.01,"week52High":77.74,"week52Low":13.52,"volumeAvg30d":16147632,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NEXR":{"currentPrice":0.5559,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.28,"week52Low":0.54,"volumeAvg30d":65802145,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NFLX":{"currentPrice":75.59,"marketCap":null,"return1m":-15.5,"return3m":-20.91,"return1y":-42.12,"volatility1y":34.02,"week52High":134.115,"week52Low":70.86,"volumeAvg30d":41512603,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PRM":{"currentPrice":33.79,"marketCap":null,"return1m":8.69,"return3m":60.45,"return1y":150.36,"volatility1y":48.96,"week52High":38.17,"week52Low":13.74,"volumeAvg30d":1730506,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VPV":{"currentPrice":11.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.47,"week52Low":11.01,"volumeAvg30d":53972,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CX":{"currentPrice":12.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.96,"week52Low":11.92,"volumeAvg30d":3861181,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NEWTI":{"currentPrice":25.3499,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.35,"week52Low":25.1292,"volumeAvg30d":961,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ABM":{"currentPrice":44.42,"marketCap":null,"return1m":13.62,"return3m":19.87,"return1y":4.91,"volatility1y":28.03,"week52High":50.12,"week52Low":36.96,"volumeAvg30d":718846,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALSN":{"currentPrice":111.75,"marketCap":null,"return1m":5.25,"return3m":3.28,"return1y":30.5,"volatility1y":28.66,"week52High":137.62,"week52Low":76.01,"volumeAvg30d":934860,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ENO":{"currentPrice":21.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.0,"week52Low":21.5,"volumeAvg30d":7466,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALT":{"currentPrice":3.11,"marketCap":null,"return1m":-54.07,"return3m":-80.04,"return1y":null,"volatility1y":521.91,"week52High":237.3,"week52Low":1.51,"volumeAvg30d":79381378,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CTEV":{"currentPrice":32.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.0699,"week52Low":11.5,"volumeAvg30d":3198036,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MUA":{"currentPrice":10.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.86,"week52Low":10.58,"volumeAvg30d":110699,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MGR":{"currentPrice":19.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.33,"week52Low":20.0,"volumeAvg30d":41422,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NSYS":{"currentPrice":14.365,"marketCap":null,"return1m":17.96,"return3m":66.36,"return1y":87.44,"volatility1y":61.27,"week52High":18.01,"week52Low":6.5,"volumeAvg30d":30036,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OFIX":{"currentPrice":11.54,"marketCap":null,"return1m":4.94,"return3m":-17.05,"return1y":-10.03,"volatility1y":41.83,"week52High":16.99,"week52Low":8.85,"volumeAvg30d":482853,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ECL":{"currentPrice":274.12,"marketCap":null,"return1m":8.32,"return3m":7.63,"return1y":7.59,"volatility1y":21.21,"week52High":309.27,"week52Low":243.15,"volumeAvg30d":1917443,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NOEMW":{"currentPrice":0.1089,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1426,"week52Low":0.0908,"volumeAvg30d":3879,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NXP":{"currentPrice":14.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.3603,"week52Low":14.22,"volumeAvg30d":121414,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QCOM":{"currentPrice":186.56,"marketCap":null,"return1m":-17.35,"return3m":57.77,"return1y":34.36,"volatility1y":49.68,"week52High":259.92,"week52Low":121.99,"volumeAvg30d":23088120,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DNMX":{"currentPrice":10.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.03,"week52Low":10.0,"volumeAvg30d":25950,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DRTSW":{"currentPrice":3.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.35,"week52Low":1.69,"volumeAvg30d":137183,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GAMB":{"currentPrice":1.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.395,"week52Low":2.135,"volumeAvg30d":555770,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CVLG":{"currentPrice":45.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.5,"week52Low":42.27,"volumeAvg30d":164828,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AXGN":{"currentPrice":42.75,"marketCap":null,"return1m":220.47,"return3m":121.77,"return1y":null,"volatility1y":277.72,"week52High":56.85,"week52Low":3.45,"volumeAvg30d":14707249,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KBDC":{"currentPrice":13.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.03,"week52Low":13.45,"volumeAvg30d":359079,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KNSA":{"currentPrice":64.76,"marketCap":null,"return1m":136.89,"return3m":219.83,"return1y":null,"volatility1y":258.02,"week52High":61.1232,"week52Low":5.01,"volumeAvg30d":11185648,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AVY":{"currentPrice":157.95,"marketCap":null,"return1m":3.93,"return3m":-1.01,"return1y":-4.01,"volatility1y":23.56,"week52High":199.54,"week52Low":152.42,"volumeAvg30d":738933,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GXAI":{"currentPrice":1.12,"marketCap":null,"return1m":-26.42,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.8,"week52Low":1.0,"volumeAvg30d":61038485,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MGX":{"currentPrice":1.29,"marketCap":null,"return1m":-42.4,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.74,"week52Low":1.13,"volumeAvg30d":11256440,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MSEX":{"currentPrice":54.84,"marketCap":null,"return1m":-14.12,"return3m":-29.09,"return1y":null,"volatility1y":134.95,"week52High":121.425,"week52Low":32.23,"volumeAvg30d":2931065,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BGDE":{"currentPrice":7.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.69,"week52Low":4.35,"volumeAvg30d":2898833,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RXO":{"currentPrice":26.86,"marketCap":null,"return1m":-3.14,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.82,"week52Low":10.425,"volumeAvg30d":32137123,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CPS":{"currentPrice":27.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.16,"week52Low":27.115,"volumeAvg30d":158378,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SXTPW":{"currentPrice":0.0297,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":24.6,"week52High":0.0454,"week52Low":0.038,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VRNS":{"currentPrice":45.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.1,"week52Low":31.75,"volumeAvg30d":4168758,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VTOL":{"currentPrice":43.84,"marketCap":null,"return1m":-0.62,"return3m":-9.19,"return1y":30.06,"volatility1y":32.8,"week52High":50.38,"week52Low":32.43,"volumeAvg30d":248146,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TDC":{"currentPrice":35.17,"marketCap":null,"return1m":1.96,"return3m":25.24,"return1y":52.22,"volatility1y":56.97,"week52High":41.78,"week52Low":19.83,"volumeAvg30d":2957126,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ORCL":{"currentPrice":140.49,"marketCap":null,"return1m":-13.29,"return3m":110.57,"return1y":null,"volatility1y":164.73,"week52High":345.72,"week52Low":39.71,"volumeAvg30d":327418880,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MIST":{"currentPrice":1.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.375,"week52Low":1.2,"volumeAvg30d":1623900,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CBRE":{"currentPrice":139.94,"marketCap":null,"return1m":5.57,"return3m":1.92,"return1y":1.61,"volatility1y":30.9,"week52High":174.27,"week52Low":121.69,"volumeAvg30d":2769096,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WAB":{"currentPrice":259.0,"marketCap":null,"return1m":3.34,"return3m":9.9,"return1y":32.92,"volatility1y":24.82,"week52High":284.91,"week52Low":184.26,"volumeAvg30d":937420,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GNLN":{"currentPrice":2.43,"marketCap":null,"return1m":-23.91,"return3m":-36.2,"return1y":-94.17,"volatility1y":154.54,"week52High":59.76,"week52Low":2.096,"volumeAvg30d":13976,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JNJ":{"currentPrice":263.4,"marketCap":null,"return1m":57.14,"return3m":54.95,"return1y":null,"volatility1y":80.59,"week52High":255.11,"week52Low":109.16,"volumeAvg30d":168091127,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ANVS":{"currentPrice":1.99,"marketCap":null,"return1m":-14.43,"return3m":-20.0,"return1y":-24.89,"volatility1y":93.02,"week52High":5.5,"week52Low":1.54,"volumeAvg30d":1219843,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ENS":{"currentPrice":199.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":234.9999,"week52Low":217.1,"volumeAvg30d":655950,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FMST":{"currentPrice":1.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.62,"week52Low":1.49,"volumeAvg30d":60024,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MBAV":{"currentPrice":10.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.86,"week52Low":10.75,"volumeAvg30d":365955,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LCID":{"currentPrice":5.82,"marketCap":null,"return1m":-5.43,"return3m":-40.26,"return1y":-72.34,"volatility1y":77.05,"week52High":33.7,"week52Low":4.47,"volumeAvg30d":14658446,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ATHM":{"currentPrice":19.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.145,"week52Low":17.58,"volumeAvg30d":1177744,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LRE":{"currentPrice":1.295,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.34,"week52Low":1.21,"volumeAvg30d":7084,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AACP":{"currentPrice":9.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":9.95,"volumeAvg30d":22528,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CCIXW":{"currentPrice":0.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.8,"week52Low":0.3612,"volumeAvg30d":220891,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ETHB":{"currentPrice":22.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.875,"week52Low":19.7,"volumeAvg30d":548046,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLC":{"currentPrice":16.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.9,"week52Low":16.55,"volumeAvg30d":26643,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KBR":{"currentPrice":36.27,"marketCap":null,"return1m":-48.76,"return3m":-13.08,"return1y":null,"volatility1y":138.55,"week52High":72.6,"week52Low":12.0,"volumeAvg30d":28765773,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LOVE":{"currentPrice":16.76,"marketCap":null,"return1m":6.14,"return3m":23.04,"return1y":-8.39,"volatility1y":56.2,"week52High":20.88,"week52Low":10.33,"volumeAvg30d":201586,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BEP":{"currentPrice":33.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.16,"week52Low":34.45,"volumeAvg30d":938105,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HMH":{"currentPrice":19.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.64,"week52Low":17.19,"volumeAvg30d":569176,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EHTH":{"currentPrice":1.61,"marketCap":null,"return1m":-62.75,"return3m":-97.91,"return1y":null,"volatility1y":386.65,"week52High":152.19,"week52Low":1.1972,"volumeAvg30d":7734852,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LVS":{"currentPrice":46.19,"marketCap":null,"return1m":-6.4,"return3m":-22.45,"return1y":null,"volatility1y":164.33,"week52High":81.45,"week52Low":28.875,"volumeAvg30d":113229339,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BWMX":{"currentPrice":18.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.1,"week52Low":17.11,"volumeAvg30d":42011,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FITB":{"currentPrice":55.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.59,"week52Low":52.56,"volumeAvg30d":8248835,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HUBS":{"currentPrice":197.82,"marketCap":null,"return1m":-65.11,"return3m":-59.17,"return1y":null,"volatility1y":207.76,"week52High":881.13,"week52Low":63.0,"volumeAvg30d":18679755,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CPOP":{"currentPrice":0.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.13205,"week52Low":0.09,"volumeAvg30d":11877579,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IAUM":{"currentPrice":40.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.6101,"week52Low":39.45,"volumeAvg30d":2279396,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MTW":{"currentPrice":12.39,"marketCap":null,"return1m":49.06,"return3m":-30.46,"return1y":null,"volatility1y":248.75,"week52High":44.03,"week52Low":7.06,"volumeAvg30d":5693310,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MUR":{"currentPrice":34.59,"marketCap":null,"return1m":-2.99,"return3m":-10.69,"return1y":62.0,"volatility1y":47.76,"week52High":43.34,"week52Low":21.86,"volumeAvg30d":1817803,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CDIO":{"currentPrice":1.92,"marketCap":null,"return1m":15.36,"return3m":5.85,"return1y":-36.97,"volatility1y":135.59,"week52High":7.91,"week52Low":0.97,"volumeAvg30d":59493,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"APA":{"currentPrice":35.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.3599,"week52Low":32.485,"volumeAvg30d":7156251,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EAD":{"currentPrice":6.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.45,"week52Low":6.355,"volumeAvg30d":304343,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARE":{"currentPrice":48.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.33,"week52Low":49.79,"volumeAvg30d":1643669,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EE":{"currentPrice":39.57,"marketCap":null,"return1m":3.77,"return3m":11.89,"return1y":29.83,"volatility1y":36.29,"week52High":43.175,"week52Low":21.285,"volumeAvg30d":349106,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BRAG":{"currentPrice":1.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.8,"week52Low":1.59,"volumeAvg30d":94404,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BTO":{"currentPrice":38.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.0,"week52Low":37.1601,"volumeAvg30d":43061,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ECPG":{"currentPrice":87.54,"marketCap":null,"return1m":10.71,"return3m":28.18,"return1y":132.42,"volatility1y":34.17,"week52High":92.64,"week52Low":35.67,"volumeAvg30d":315226,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FSOL":{"currentPrice":9.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.84,"week52Low":7.51,"volumeAvg30d":271543,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IOR":{"currentPrice":18.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.25,"week52Low":17.51,"volumeAvg30d":3946,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OPHC":{"currentPrice":5.895,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.89,"week52Low":5.66,"volumeAvg30d":48801,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OSCR":{"currentPrice":30.81,"marketCap":null,"return1m":40.45,"return3m":10.83,"return1y":null,"volatility1y":372.2,"week52High":37.0,"week52Low":2.05,"volumeAvg30d":178168341,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PBI":{"currentPrice":17.31,"marketCap":null,"return1m":151.33,"return3m":117.48,"return1y":null,"volatility1y":279.38,"week52High":18.25,"week52Low":1.67,"volumeAvg30d":49341261,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALV":{"currentPrice":117.25,"marketCap":null,"return1m":-7.96,"return3m":14.24,"return1y":10.1,"volatility1y":27.4,"week52High":132.17,"week52Low":99.16,"volumeAvg30d":757810,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CCC":{"currentPrice":5.43,"marketCap":null,"return1m":-54.66,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.41,"week52Low":4.08,"volumeAvg30d":136953776,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BHFAP":{"currentPrice":14.75,"marketCap":null,"return1m":-3.1,"return3m":0.85,"return1y":-14.39,"volatility1y":28.91,"week52High":19.34,"week52Low":14.02,"volumeAvg30d":28460,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PCB":{"currentPrice":28.27,"marketCap":null,"return1m":49.39,"return3m":87.13,"return1y":null,"volatility1y":121.02,"week52High":28.545,"week52Low":7.31,"volumeAvg30d":556517,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IDR":{"currentPrice":29.71,"marketCap":null,"return1m":-7.8,"return3m":29.68,"return1y":161.44,"volatility1y":89.03,"week52High":54.7,"week52Low":12.4,"volumeAvg30d":289743,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DAVE":{"currentPrice":375.51,"marketCap":null,"return1m":829.98,"return3m":null,"return1y":null,"volatility1y":null,"week52High":491.0688,"week52Low":4.4668,"volumeAvg30d":8866643,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EXK":{"currentPrice":7.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.17,"week52Low":7.51,"volumeAvg30d":6936759,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NCA":{"currentPrice":9.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.3199,"week52Low":9.15,"volumeAvg30d":45011,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCYX":{"currentPrice":4.68,"marketCap":null,"return1m":-31.35,"return3m":-42.57,"return1y":-35.75,"volatility1y":73.08,"week52High":10.48,"week52Low":3.68,"volumeAvg30d":71705,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LI":{"currentPrice":12.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.36,"week52Low":11.81,"volumeAvg30d":3619710,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IIM":{"currentPrice":12.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.76,"week52Low":12.47,"volumeAvg30d":82184,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WTF":{"currentPrice":2.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.26,"week52Low":2.5,"volumeAvg30d":14505,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BGY":{"currentPrice":5.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.79,"week52Low":5.6,"volumeAvg30d":293033,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EVER":{"currentPrice":24.8,"marketCap":null,"return1m":10.0,"return3m":-36.07,"return1y":null,"volatility1y":364.66,"week52High":63.44,"week52Low":4.05,"volumeAvg30d":11882479,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YETI":{"currentPrice":47.74,"marketCap":null,"return1m":24.81,"return3m":-29.08,"return1y":null,"volatility1y":238.92,"week52High":108.82,"week52Low":12.4,"volumeAvg30d":36527337,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FGBIP":{"currentPrice":19.955,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.09,"week52Low":19.97,"volumeAvg30d":1227,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FTV":{"currentPrice":61.27,"marketCap":null,"return1m":3.39,"return3m":15.53,"return1y":null,"volatility1y":110.55,"week52High":65.617,"week52Low":23.5026,"volumeAvg30d":68336942,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HURA":{"currentPrice":2.28,"marketCap":null,"return1m":-68.35,"return3m":-99.93,"return1y":null,"volatility1y":605.21,"week52High":5862.5,"week52Low":0.41,"volumeAvg30d":10210692,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SEVN":{"currentPrice":8.36,"marketCap":null,"return1m":-1.76,"return3m":4.29,"return1y":-21.32,"volatility1y":25.45,"week52High":12.86,"week52Low":7.9,"volumeAvg30d":98716,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ABG":{"currentPrice":204.75,"marketCap":null,"return1m":5.78,"return3m":3.33,"return1y":-14.77,"volatility1y":32.8,"week52High":274.5,"week52Low":172.01,"volumeAvg30d":260043,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BETRW":{"currentPrice":0.205,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":68.39,"week52High":0.305,"week52Low":0.17,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARCT":{"currentPrice":7.3,"marketCap":null,"return1m":-10.18,"return3m":-2.82,"return1y":-50.68,"volatility1y":102.18,"week52High":24.17,"week52Low":5.85,"volumeAvg30d":421646,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRWS":{"currentPrice":2.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.92,"week52Low":2.73,"volumeAvg30d":44774,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FCNCN":{"currentPrice":25.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.19,"week52Low":24.92,"volumeAvg30d":31898,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MCAH":{"currentPrice":9.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.94,"week52Low":9.92,"volumeAvg30d":278710,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SG":{"currentPrice":7.85,"marketCap":null,"return1m":-3.24,"return3m":70.67,"return1y":-32.78,"volatility1y":76.4,"week52High":16.7,"week52Low":4.49,"volumeAvg30d":6323950,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SUGP":{"currentPrice":0.7349,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.15,"week52Low":0.8291,"volumeAvg30d":5675217,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LPLA":{"currentPrice":300.82,"marketCap":null,"return1m":-1.8,"return3m":-7.67,"return1y":-21.39,"volatility1y":36.47,"week52High":403.58,"week52Low":260.15,"volumeAvg30d":1046156,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HCACU":{"currentPrice":10.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.32,"week52Low":10.32,"volumeAvg30d":1673,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GEOS":{"currentPrice":6.9,"marketCap":null,"return1m":-38.3,"return3m":-30.04,"return1y":null,"volatility1y":324.98,"week52High":29.8927,"week52Low":3.76,"volumeAvg30d":3030617,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"APLD":{"currentPrice":31.44,"marketCap":null,"return1m":-20.05,"return3m":52.28,"return1y":298.78,"volatility1y":103.79,"week52High":50.725,"week52Low":9.02,"volumeAvg30d":21726803,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRN":{"currentPrice":34.15,"marketCap":null,"return1m":3.65,"return3m":26.75,"return1y":null,"volatility1y":160.25,"week52High":39.83,"week52Low":14.53,"volumeAvg30d":12625433,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ELAN":{"currentPrice":24.69,"marketCap":null,"return1m":67.26,"return3m":-16.57,"return1y":null,"volatility1y":200.79,"week52High":37.61,"week52Low":7.88,"volumeAvg30d":110664387,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UNP":{"currentPrice":280.94,"marketCap":null,"return1m":8.87,"return3m":21.75,"return1y":null,"volatility1y":106.13,"week52High":279.7,"week52Low":101.06,"volumeAvg30d":61560890,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TACT":{"currentPrice":5.06,"marketCap":null,"return1m":28.34,"return3m":66.57,"return1y":50.55,"volatility1y":49.27,"week52High":5.7,"week52Low":3.06,"volumeAvg30d":106856,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WNEB":{"currentPrice":13.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.34,"week52Low":13.36,"volumeAvg30d":55956,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AQMS":{"currentPrice":2.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.37,"week52Low":2.845,"volumeAvg30d":51136,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LABT":{"currentPrice":2.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.895,"week52Low":3.26,"volumeAvg30d":384113,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPOT":{"currentPrice":485.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":472.72,"week52Low":440.41,"volumeAvg30d":2032441,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NAZ":{"currentPrice":12.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.93,"week52Low":12.3601,"volumeAvg30d":22069,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KTB":{"currentPrice":84.34,"marketCap":null,"return1m":12.77,"return3m":15.82,"return1y":26.64,"volatility1y":49.14,"week52High":87.0,"week52Low":53.55,"volumeAvg30d":819263,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FTNT":{"currentPrice":156.71,"marketCap":null,"return1m":95.16,"return3m":310.34,"return1y":null,"volatility1y":177.08,"week52High":152.77,"week52Low":7.088,"volumeAvg30d":118202465,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PMTR":{"currentPrice":10.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.45,"week52Low":10.39,"volumeAvg30d":41667,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NVA":{"currentPrice":4.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.29,"week52Low":5.04,"volumeAvg30d":704021,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HVT":{"currentPrice":24.59,"marketCap":null,"return1m":8.51,"return3m":21.35,"return1y":31.64,"volatility1y":33.67,"week52High":27.67,"week52Low":19.53,"volumeAvg30d":107436,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EOSE":{"currentPrice":4.505,"marketCap":null,"return1m":-31.13,"return3m":23.03,"return1y":40.86,"volatility1y":117.05,"week52High":19.86,"week52Low":4.215,"volumeAvg30d":24326056,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VSA":{"currentPrice":3.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.93,"week52Low":4.0,"volumeAvg30d":24995,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LEU":{"currentPrice":166.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":345.6,"week52Low":144.65,"volumeAvg30d":19834351,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LND":{"currentPrice":3.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.65,"week52Low":3.49,"volumeAvg30d":59508,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PBA":{"currentPrice":48.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.32,"week52Low":45.25,"volumeAvg30d":1818262,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IH":{"currentPrice":1.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.5299,"week52Low":1.36,"volumeAvg30d":6076,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UTZ":{"currentPrice":7.87,"marketCap":null,"return1m":4.42,"return3m":5.16,"return1y":-37.3,"volatility1y":44.65,"week52High":14.67,"week52Low":6.78,"volumeAvg30d":1900020,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XOMAO":{"currentPrice":24.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.45,"week52Low":25.4,"volumeAvg30d":6345,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YDES":{"currentPrice":1.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.3,"week52Low":2.1369,"volumeAvg30d":152814,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OCGN":{"currentPrice":1.5,"marketCap":null,"return1m":8.7,"return3m":-23.47,"return1y":44.23,"volatility1y":79.26,"week52High":2.725,"week52Low":0.903,"volumeAvg30d":7915483,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DHX":{"currentPrice":3.9,"marketCap":null,"return1m":1.37,"return3m":37.04,"return1y":41.76,"volatility1y":79.44,"week52High":4.1,"week52Low":1.44,"volumeAvg30d":200623,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EMAT":{"currentPrice":5.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.595,"week52Low":6.7508,"volumeAvg30d":72878,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OHI":{"currentPrice":49.36,"marketCap":null,"return1m":-1.49,"return3m":8.0,"return1y":36.56,"volatility1y":19.92,"week52High":49.33,"week52Low":35.7,"volumeAvg30d":2548390,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TLSIW":{"currentPrice":0.91,"marketCap":null,"return1m":8.97,"return3m":-28.57,"return1y":-34.11,"volatility1y":159.47,"week52High":5.0,"week52Low":0.441,"volumeAvg30d":5300,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CXII":{"currentPrice":10.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.45,"week52Low":10.05,"volumeAvg30d":111456,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OPENZ":{"currentPrice":0.235,"marketCap":null,"return1m":-16.0,"return3m":-22.79,"return1y":null,"volatility1y":123.95,"week52High":0.85,"week52Low":0.18,"volumeAvg30d":591086,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RJF":{"currentPrice":165.35,"marketCap":null,"return1m":3.12,"return3m":4.37,"return1y":0.14,"volatility1y":25.04,"week52High":177.66,"week52Low":138.82,"volumeAvg30d":1575223,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MNDR":{"currentPrice":3.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.689899,"week52Low":0.3998,"volumeAvg30d":3977967,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JQC":{"currentPrice":4.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.85,"week52Low":4.76,"volumeAvg30d":547800,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RJET":{"currentPrice":20.05,"marketCap":null,"return1m":4.96,"return3m":-90.56,"return1y":null,"volatility1y":387.6,"week52High":261.0,"week52Low":6.0,"volumeAvg30d":1174974,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CTGG":{"currentPrice":17.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.2,"week52Low":17.66,"volumeAvg30d":105912,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RILY":{"currentPrice":7.19,"marketCap":null,"return1m":-20.35,"return3m":20.47,"return1y":173.58,"volatility1y":103.78,"week52High":11.24,"week52Low":2.9,"volumeAvg30d":1118746,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BCAX":{"currentPrice":28.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.98,"week52Low":22.62,"volumeAvg30d":1110367,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FTHA":{"currentPrice":9.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.97,"week52Low":9.9,"volumeAvg30d":49351,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CCTG":{"currentPrice":0.9995,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.26,"week52Low":0.75,"volumeAvg30d":1383896,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MGIH":{"currentPrice":1.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.58,"week52Low":1.485,"volumeAvg30d":4484,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SGA":{"currentPrice":8.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.885,"week52Low":8.2372,"volumeAvg30d":28431,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NOVTU":{"currentPrice":63.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.07,"week52Low":47.57,"volumeAvg30d":2549122,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DOMH":{"currentPrice":2.85,"marketCap":null,"return1m":-5.18,"return3m":2.82,"return1y":-34.58,"volatility1y":82.79,"week52High":8.4,"week52Low":2.69,"volumeAvg30d":204226,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GLXY":{"currentPrice":24.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.92,"week52Low":16.43,"volumeAvg30d":148168849,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USAC":{"currentPrice":27.02,"marketCap":null,"return1m":14.92,"return3m":72.04,"return1y":null,"volatility1y":191.9,"week52High":30.55,"week52Low":3.52,"volumeAvg30d":6295050,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USEA":{"currentPrice":2.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.73,"week52Low":2.6,"volumeAvg30d":82796,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FGNXP":{"currentPrice":25.18,"marketCap":null,"return1m":3.56,"return3m":4.47,"return1y":68.54,"volatility1y":44.58,"week52High":26.0,"week52Low":16.275,"volumeAvg30d":2173,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"ERH":{"currentPrice":12.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.05,"week52Low":11.65,"volumeAvg30d":11981,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HYMC":{"currentPrice":20.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.36,"week52Low":20.91,"volumeAvg30d":2347476,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BGSI":{"currentPrice":95.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":96.7234,"week52Low":88.97,"volumeAvg30d":59812,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HIO":{"currentPrice":3.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.64,"week52Low":3.575,"volumeAvg30d":265045,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GWAV":{"currentPrice":2.92,"marketCap":null,"return1m":-93.08,"return3m":null,"return1y":null,"volatility1y":null,"week52High":132825.0,"week52Low":3.15,"volumeAvg30d":5471475,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALIT":{"currentPrice":20.13,"marketCap":null,"return1m":-92.2,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.34,"week52Low":0.4788,"volumeAvg30d":239146066,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JLS":{"currentPrice":17.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.6753,"week52Low":17.29,"volumeAvg30d":25887,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KLC":{"currentPrice":4.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.89,"week52Low":1.75,"volumeAvg30d":17931460,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CCU":{"currentPrice":10.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.96,"week52Low":11.09,"volumeAvg30d":62765,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CLST":{"currentPrice":16.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.67,"week52Low":16.08,"volumeAvg30d":2385,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GLE":{"currentPrice":0.4203,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5838,"week52Low":0.4,"volumeAvg30d":3844707,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MCD":{"currentPrice":278.25,"marketCap":null,"return1m":-11.41,"return3m":20.35,"return1y":null,"volatility1y":79.59,"week52High":341.75,"week52Low":124.23,"volumeAvg30d":72343017,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MIDD":{"currentPrice":132.22,"marketCap":null,"return1m":12.25,"return3m":29.49,"return1y":20.44,"volatility1y":39.92,"week52High":176.44,"week52Low":110.82,"volumeAvg30d":664750,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALLY":{"currentPrice":44.48,"marketCap":null,"return1m":32.54,"return3m":4.34,"return1y":null,"volatility1y":169.04,"week52High":56.61,"week52Low":10.22,"volumeAvg30d":73768637,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PALL":{"currentPrice":22.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.6562,"week52Low":20.9,"volumeAvg30d":1309425,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TBBK":{"currentPrice":63.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.0,"week52Low":55.46,"volumeAvg30d":558127,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TW":{"currentPrice":99.85,"marketCap":null,"return1m":-10.41,"return3m":-23.61,"return1y":-35.02,"volatility1y":28.96,"week52High":147.49,"week52Low":91.42,"volumeAvg30d":1858570,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CXT":{"currentPrice":49.19,"marketCap":null,"return1m":-13.3,"return3m":-48.21,"return1y":null,"volatility1y":199.85,"week52High":123.78,"week52Low":35.705,"volumeAvg30d":10101227,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CURB":{"currentPrice":30.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.87,"week52Low":20.16,"volumeAvg30d":15138487,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JAKK":{"currentPrice":21.92,"marketCap":null,"return1m":5.47,"return3m":20.7,"return1y":23.73,"volatility1y":41.35,"week52High":24.45,"week52Low":14.87,"volumeAvg30d":54270,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FFIV":{"currentPrice":419.14,"marketCap":null,"return1m":79.17,"return3m":89.11,"return1y":null,"volatility1y":132.73,"week52High":411.515,"week52Low":79.78,"volumeAvg30d":13440351,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MGNI":{"currentPrice":20.31,"marketCap":null,"return1m":35.23,"return3m":-54.99,"return1y":null,"volatility1y":351.01,"week52High":64.39,"week52Low":5.57,"volumeAvg30d":47094769,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NABL":{"currentPrice":4.36,"marketCap":null,"return1m":-14.02,"return3m":-31.98,"return1y":-58.46,"volatility1y":53.14,"week52High":9.04,"week52Low":2.92,"volumeAvg30d":2333400,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CAI":{"currentPrice":17.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.5,"week52Low":14.19,"volumeAvg30d":37744614,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ABLV":{"currentPrice":1.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.16,"week52Low":1.04,"volumeAvg30d":89498,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NBIX":{"currentPrice":178.24,"marketCap":null,"return1m":46.26,"return3m":73.29,"return1y":null,"volatility1y":152.25,"week52High":169.57,"week52Low":41.76,"volumeAvg30d":21724497,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SBRA":{"currentPrice":20.03,"marketCap":null,"return1m":-4.45,"return3m":0.97,"return1y":13.77,"volatility1y":21.09,"week52High":21.28,"week52Low":17.17,"volumeAvg30d":3317320,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SRAD":{"currentPrice":16.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.24,"week52Low":14.37,"volumeAvg30d":1711867,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BTSG":{"currentPrice":70.5,"marketCap":null,"return1m":13.4,"return3m":62.96,"return1y":198.87,"volatility1y":40.01,"week52High":70.72,"week52Low":19.01,"volumeAvg30d":3594356,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HPP":{"currentPrice":15.33,"marketCap":null,"return1m":27.86,"return3m":175.36,"return1y":-17.8,"volatility1y":65.6,"week52High":21.7,"week52Low":5.26,"volumeAvg30d":1201123,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MDCX":{"currentPrice":0.4285,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4766,"week52Low":0.3636,"volumeAvg30d":3941663,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KVHI":{"currentPrice":9.28,"marketCap":null,"return1m":93.17,"return3m":-26.42,"return1y":null,"volatility1y":157.59,"week52High":15.29,"week52Low":4.17,"volumeAvg30d":1704389,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LAND":{"currentPrice":8.49,"marketCap":null,"return1m":-9.72,"return3m":-11.43,"return1y":-11.33,"volatility1y":29.38,"week52High":13.0,"week52Low":8.425,"volumeAvg30d":664546,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STEX":{"currentPrice":0.9648,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.11,"week52Low":0.4,"volumeAvg30d":21033546,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CHE":{"currentPrice":479.76,"marketCap":null,"return1m":5.58,"return3m":24.72,"return1y":-15.7,"volatility1y":34.35,"week52High":562.77,"week52Low":365.21,"volumeAvg30d":224590,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COOTW":{"currentPrice":0.0238,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.029,"week52Low":0.018499,"volumeAvg30d":3183,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALOV":{"currentPrice":9.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.94,"week52Low":9.93,"volumeAvg30d":12316,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IDCC":{"currentPrice":267.76,"marketCap":null,"return1m":94.78,"return3m":334.77,"return1y":null,"volatility1y":162.54,"week52High":412.6,"week52Low":31.04,"volumeAvg30d":8048724,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IR":{"currentPrice":76.71,"marketCap":null,"return1m":14.67,"return3m":0.0,"return1y":-2.2,"volatility1y":34.03,"week52High":100.96,"week52Low":68.07,"volumeAvg30d":4332860,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SRPT":{"currentPrice":20.21,"marketCap":null,"return1m":1.02,"return3m":-22.28,"return1y":-3.49,"volatility1y":97.93,"week52High":25.32,"week52Low":10.42,"volumeAvg30d":3512766,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MDV":{"currentPrice":17.39,"marketCap":null,"return1m":-5.58,"return3m":25.84,"return1y":33.6,"volatility1y":23.25,"week52High":18.83,"week52Low":13.8,"volumeAvg30d":68663,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PRAA":{"currentPrice":17.51,"marketCap":null,"return1m":20.88,"return3m":1.96,"return1y":18.9,"volatility1y":57.99,"week52High":22.55,"week52Low":10.25,"volumeAvg30d":875600,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ILLRW":{"currentPrice":0.0375,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1299,"week52Low":0.0799,"volumeAvg30d":1139192,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SABSW":{"currentPrice":0.0117,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":21.99,"week52High":0.0358,"week52Low":0.0309,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PFIS":{"currentPrice":65.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.55,"week52Low":61.37,"volumeAvg30d":71901,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MSCI":{"currentPrice":604.23,"marketCap":null,"return1m":-8.06,"return3m":4.15,"return1y":-1.3,"volatility1y":29.3,"week52High":644.68,"week52Low":501.08,"volumeAvg30d":715003,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BBY":{"currentPrice":78.07,"marketCap":null,"return1m":-24.77,"return3m":-32.31,"return1y":null,"volatility1y":160.91,"week52High":141.97,"week52Low":47.72,"volumeAvg30d":74795851,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FSM":{"currentPrice":8.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.67,"week52Low":8.175,"volumeAvg30d":5283106,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ADUS":{"currentPrice":106.32,"marketCap":null,"return1m":3.12,"return3m":-0.74,"return1y":-14.52,"volatility1y":30.74,"week52High":124.44,"week52Low":87.95,"volumeAvg30d":235766,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OPTT":{"currentPrice":0.25,"marketCap":null,"return1m":63.03,"return3m":null,"return1y":null,"volatility1y":440.33,"week52High":3.28,"week52Low":0.12,"volumeAvg30d":239428910,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BDCZ":{"currentPrice":14.8006,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.68,"week52Low":13.1,"volumeAvg30d":3098,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XRPZ":{"currentPrice":11.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.72,"week52Low":11.0,"volumeAvg30d":258569,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VNOM":{"currentPrice":42.99,"marketCap":null,"return1m":-5.08,"return3m":-9.71,"return1y":18.16,"volatility1y":28.64,"week52High":51.13,"week52Low":35.1,"volumeAvg30d":1863140,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FXF":{"currentPrice":109.115,"marketCap":null,"return1m":-2.85,"return3m":-1.87,"return1y":-1.16,"volatility1y":7.41,"week52High":116.3,"week52Low":108.37,"volumeAvg30d":59496,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BVC":{"currentPrice":10.095,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.3,"week52Low":8.84,"volumeAvg30d":6389,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BREZR":{"currentPrice":0.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.28,"week52Low":0.1833,"volumeAvg30d":133828,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MPAA":{"currentPrice":13.91,"marketCap":null,"return1m":110.15,"return3m":-30.98,"return1y":null,"volatility1y":274.67,"week52High":31.57,"week52Low":4.26,"volumeAvg30d":2472287,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NIXX":{"currentPrice":1.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.5,"week52Low":0.4739,"volumeAvg30d":24520912,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZS":{"currentPrice":143.55,"marketCap":null,"return1m":4.63,"return3m":-6.53,"return1y":-57.61,"volatility1y":63.22,"week52High":336.99,"week52Low":114.625,"volumeAvg30d":6508206,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CM":{"currentPrice":113.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":114.99,"week52Low":110.895,"volumeAvg30d":1905051,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALMU":{"currentPrice":17.74,"marketCap":null,"return1m":-13.6,"return3m":56.41,"return1y":17.49,"volatility1y":123.29,"week52High":31.79,"week52Low":10.24,"volumeAvg30d":1331706,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LGVN":{"currentPrice":0.643,"marketCap":null,"return1m":-9.94,"return3m":-26.41,"return1y":-43.62,"volatility1y":115.86,"week52High":1.8,"week52Low":0.475,"volumeAvg30d":318393,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SAGT":{"currentPrice":0.9222,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.61,"week52Low":0.975,"volumeAvg30d":17513121,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ING":{"currentPrice":31.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.22,"week52Low":30.91,"volumeAvg30d":5666467,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UFI":{"currentPrice":5.18,"marketCap":null,"return1m":-34.6,"return3m":-82.58,"return1y":null,"volatility1y":199.91,"week52High":39.21,"week52Low":2.96,"volumeAvg30d":1238496,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WGRX":{"currentPrice":2.88,"marketCap":null,"return1m":-25.13,"return3m":-54.24,"return1y":-94.34,"volatility1y":197.3,"week52High":97.5,"week52Low":2.81,"volumeAvg30d":1114029,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZUMZ":{"currentPrice":17.67,"marketCap":null,"return1m":-24.42,"return3m":-18.5,"return1y":40.32,"volatility1y":56.74,"week52High":31.7,"week52Low":12.52,"volumeAvg30d":234850,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FSCO":{"currentPrice":4.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.01,"week52Low":4.69,"volumeAvg30d":1024534,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DCBG":{"currentPrice":26.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.6799,"week52Low":26.25,"volumeAvg30d":1735,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DEI":{"currentPrice":11.68,"marketCap":null,"return1m":3.65,"return3m":28.86,"return1y":-13.02,"volatility1y":30.25,"week52High":16.99,"week52Low":9.04,"volumeAvg30d":2533096,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HON":{"currentPrice":220.36,"marketCap":null,"return1m":0.29,"return3m":3.72,"return1y":13.63,"volatility1y":24.49,"week52High":248.18,"week52Low":186.76,"volumeAvg30d":5627866,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FENC":{"currentPrice":10.25,"marketCap":null,"return1m":6.67,"return3m":70.99,"return1y":24.85,"volatility1y":61.56,"week52High":10.59,"week52Low":5.65,"volumeAvg30d":362020,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CAVA":{"currentPrice":67.59,"marketCap":null,"return1m":-32.66,"return3m":null,"return1y":null,"volatility1y":null,"week52High":172.4299,"week52Low":29.05,"volumeAvg30d":69602624,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CERS":{"currentPrice":3.14,"marketCap":null,"return1m":67.82,"return3m":-51.41,"return1y":null,"volatility1y":246.97,"week52High":8.87,"week52Low":1.12,"volumeAvg30d":30429462,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FUSB":{"currentPrice":16.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.5,"week52Low":16.202,"volumeAvg30d":3368,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STBA":{"currentPrice":48.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.99,"week52Low":46.63,"volumeAvg30d":342258,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TPG":{"currentPrice":41.61,"marketCap":null,"return1m":-32.12,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.98,"week52Low":23.09,"volumeAvg30d":34857079,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SOAR":{"currentPrice":0.1554,"marketCap":null,"return1m":22.6,"return3m":-31.94,"return1y":-85.18,"volatility1y":152.11,"week52High":3.8721,"week52Low":0.118,"volumeAvg30d":42007013,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MPC":{"currentPrice":280.68,"marketCap":null,"return1m":2.22,"return3m":5.5,"return1y":56.41,"volatility1y":32.09,"week52High":272.46,"week52Low":158.0,"volumeAvg30d":2388620,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PKX":{"currentPrice":51.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.0,"week52Low":51.68,"volumeAvg30d":671089,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SVM":{"currentPrice":9.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.1,"week52Low":10.105,"volumeAvg30d":5239138,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TPGXL":{"currentPrice":23.5,"marketCap":null,"return1m":-0.9,"return3m":-2.68,"return1y":-1.53,"volatility1y":8.04,"week52High":26.25,"week52Low":22.34,"volumeAvg30d":29093,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VTIX":{"currentPrice":3.0,"marketCap":null,"return1m":-36.45,"return3m":-57.21,"return1y":null,"volatility1y":194.62,"week52High":92.74,"week52Low":2.705,"volumeAvg30d":461956,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PRHI":{"currentPrice":5.005,"marketCap":null,"return1m":-30.54,"return3m":-79.81,"return1y":null,"volatility1y":294.6,"week52High":56.0,"week52Low":2.9134,"volumeAvg30d":1098184,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AERTW":{"currentPrice":0.0214,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":23.95,"week52High":0.024,"week52Low":0.0199,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"DLHC":{"currentPrice":5.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.53,"week52Low":5.44,"volumeAvg30d":440394,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BG":{"currentPrice":115.23,"marketCap":null,"return1m":14.38,"return3m":39.45,"return1y":null,"volatility1y":126.26,"week52High":134.865,"week52Low":29.0,"volumeAvg30d":35290914,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ENVB":{"currentPrice":1.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.43,"week52Low":1.26,"volumeAvg30d":139739,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACGCW":{"currentPrice":0.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.33,"week52Low":0.3,"volumeAvg30d":6976,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KKR":{"currentPrice":93.3,"marketCap":null,"return1m":-5.41,"return3m":0.69,"return1y":-32.14,"volatility1y":37.4,"week52High":153.87,"week52Low":82.67,"volumeAvg30d":4825733,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LEA":{"currentPrice":130.67,"marketCap":null,"return1m":25.37,"return3m":-24.5,"return1y":null,"volatility1y":147.14,"week52High":206.36,"week52Low":63.2,"volumeAvg30d":13872739,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PASG":{"currentPrice":4.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.3,"week52Low":3.29,"volumeAvg30d":409668,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CBNK":{"currentPrice":34.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.68,"week52Low":32.68,"volumeAvg30d":63053,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BL":{"currentPrice":28.55,"marketCap":null,"return1m":-8.21,"return3m":-28.51,"return1y":-53.3,"volatility1y":47.21,"week52High":59.57,"week52Low":24.7,"volumeAvg30d":1526466,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MLAA":{"currentPrice":9.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.9404,"week52Low":9.93,"volumeAvg30d":4756,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FOA":{"currentPrice":25.69,"marketCap":null,"return1m":109.25,"return3m":null,"return1y":null,"volatility1y":325.67,"week52High":116.5,"week52Low":0.732,"volumeAvg30d":1675106,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SORA":{"currentPrice":1.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.6,"week52Low":2.06,"volumeAvg30d":5703,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BGR":{"currentPrice":15.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.03,"week52Low":14.47,"volumeAvg30d":146193,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AACOW":{"currentPrice":0.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4382,"week52Low":0.42,"volumeAvg30d":490,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"FBYD":{"currentPrice":17.71,"marketCap":null,"return1m":104.64,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.6667,"week52Low":3.62,"volumeAvg30d":982297,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FDBC":{"currentPrice":50.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.63,"week52Low":47.23,"volumeAvg30d":13503,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPH":{"currentPrice":18.11,"marketCap":null,"return1m":-11.46,"return3m":-13.85,"return1y":3.39,"volatility1y":20.78,"week52High":20.8,"week52Low":16.53,"volumeAvg30d":268233,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OLP":{"currentPrice":24.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.77,"week52Low":23.53,"volumeAvg30d":99789,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LPCV":{"currentPrice":9.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":9.97,"volumeAvg30d":15800,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PRK":{"currentPrice":180.83,"marketCap":null,"return1m":8.43,"return3m":15.88,"return1y":16.01,"volatility1y":25.31,"week52High":184.52,"week52Low":149.06,"volumeAvg30d":108046,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GPAT":{"currentPrice":10.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.9,"week52Low":10.86,"volumeAvg30d":125681,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LWAY":{"currentPrice":30.29,"marketCap":null,"return1m":25.18,"return3m":61.5,"return1y":23.9,"volatility1y":45.91,"week52High":34.2,"week52Low":17.31,"volumeAvg30d":197340,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GROY":{"currentPrice":2.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.97,"week52Low":2.66,"volumeAvg30d":2580860,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PAGS":{"currentPrice":8.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.0199,"week52Low":8.61,"volumeAvg30d":3901764,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MYPS":{"currentPrice":0.6806,"marketCap":null,"return1m":-67.52,"return3m":null,"return1y":null,"volatility1y":249.24,"week52High":8.62,"week52Low":0.402,"volumeAvg30d":6626080,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PRTA":{"currentPrice":9.85,"marketCap":null,"return1m":-0.1,"return3m":5.25,"return1y":67.28,"volatility1y":48.61,"week52High":11.8,"week52Low":5.83,"volumeAvg30d":623606,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"REFI":{"currentPrice":10.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.55,"week52Low":10.88,"volumeAvg30d":238003,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VRSN":{"currentPrice":267.58,"marketCap":null,"return1m":-18.25,"return3m":-0.07,"return1y":-10.9,"volatility1y":29.16,"week52High":312.48,"week52Low":208.86,"volumeAvg30d":865906,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NERV":{"currentPrice":4.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.74,"week52Low":4.0,"volumeAvg30d":241760,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ASG":{"currentPrice":5.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.42,"week52Low":5.2769,"volumeAvg30d":192299,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STRL":{"currentPrice":660.72,"marketCap":null,"return1m":454.93,"return3m":3368.79,"return1y":null,"volatility1y":232.41,"week52High":1005.6802,"week52Low":6.72,"volumeAvg30d":10799833,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BWAY":{"currentPrice":14.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.05,"week52Low":13.88,"volumeAvg30d":110401,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NSRX":{"currentPrice":3.1139,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.38,"week52Low":3.01,"volumeAvg30d":24785,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PONO":{"currentPrice":9.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.98,"week52Low":9.97,"volumeAvg30d":170,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"TEM":{"currentPrice":57.27,"marketCap":null,"return1m":-0.81,"return3m":null,"return1y":null,"volatility1y":null,"week52High":104.32,"week52Low":22.89,"volumeAvg30d":142461654,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MTRN":{"currentPrice":248.31,"marketCap":null,"return1m":29.35,"return3m":104.16,"return1y":263.58,"volatility1y":44.77,"week52High":287.18,"week52Low":78.4,"volumeAvg30d":392950,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UAMY":{"currentPrice":6.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.64,"week52Low":6.32,"volumeAvg30d":217284018,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CZNC":{"currentPrice":22.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.76,"week52Low":21.4401,"volumeAvg30d":65313,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALNT":{"currentPrice":86.65,"marketCap":null,"return1m":414.11,"return3m":185.3,"return1y":null,"volatility1y":221.13,"week52High":104.65,"week52Low":12.6667,"volumeAvg30d":2930252,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OMEX":{"currentPrice":0.6732,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.9135,"week52Low":0.82,"volumeAvg30d":556159,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HDRN":{"currentPrice":1.92,"marketCap":null,"return1m":-36.88,"return3m":-82.15,"return1y":-81.64,"volatility1y":62.46,"week52High":12.5,"week52Low":1.71,"volumeAvg30d":164076,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HLIT":{"currentPrice":13.73,"marketCap":null,"return1m":-12.92,"return3m":58.51,"return1y":61.08,"volatility1y":46.94,"week52High":17.68,"week52Low":7.8,"volumeAvg30d":4277936,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OMSE":{"currentPrice":4.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.17,"week52Low":3.875,"volumeAvg30d":49736,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CG":{"currentPrice":43.07,"marketCap":null,"return1m":-5.9,"return3m":10.23,"return1y":null,"volatility1y":177.83,"week52High":69.848,"week52Low":15.09,"volumeAvg30d":57046952,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BTT":{"currentPrice":22.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.73,"week52Low":22.49,"volumeAvg30d":96151,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NVS":{"currentPrice":155.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":155.845,"week52Low":146.6,"volumeAvg30d":3268382,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CSAI":{"currentPrice":0.392,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.43,"week52Low":0.2541,"volumeAvg30d":14339940,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TGB":{"currentPrice":6.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.47,"week52Low":6.25,"volumeAvg30d":4183265,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TXG":{"currentPrice":37.47,"marketCap":null,"return1m":45.13,"return3m":70.88,"return1y":228.1,"volatility1y":68.46,"week52High":36.88,"week52Low":10.63,"volumeAvg30d":3209856,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UONEK":{"currentPrice":4.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.165,"week52Low":4.175,"volumeAvg30d":10610,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BETR":{"currentPrice":24.15,"marketCap":null,"return1m":49.24,"return3m":null,"return1y":null,"volatility1y":null,"week52High":94.06,"week52Low":7.7067,"volumeAvg30d":4805182,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VWAVW":{"currentPrice":0.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.1,"week52Low":0.62,"volumeAvg30d":19145,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YXT":{"currentPrice":0.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4066,"week52Low":0.3558,"volumeAvg30d":210882,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JD":{"currentPrice":27.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.83,"week52Low":24.76,"volumeAvg30d":11031386,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GFAIW":{"currentPrice":0.043,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0505,"week52Low":0.0351,"volumeAvg30d":2429,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"MCHPP":{"currentPrice":72.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.0,"week52Low":38.09,"volumeAvg30d":5502074,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PCSC":{"currentPrice":11.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.404,"week52Low":10.88,"volumeAvg30d":128408,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BGSF":{"currentPrice":5.73,"marketCap":null,"return1m":13.28,"return3m":-5.98,"return1y":50.84,"volatility1y":56.76,"week52High":8.22,"week52Low":3.25,"volumeAvg30d":11116,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PCAR":{"currentPrice":122.5,"marketCap":null,"return1m":7.5,"return3m":4.96,"return1y":31.44,"volatility1y":27.3,"week52High":131.88,"week52Low":92.25,"volumeAvg30d":3277766,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EVGO":{"currentPrice":1.83,"marketCap":null,"return1m":-12.96,"return3m":9.3,"return1y":-52.28,"volatility1y":61.55,"week52High":5.18,"week52Low":1.64,"volumeAvg30d":4399016,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RGNX":{"currentPrice":15.23,"marketCap":null,"return1m":56.65,"return3m":26.88,"return1y":22.72,"volatility1y":90.99,"week52High":16.19,"week52Low":5.455,"volumeAvg30d":2526356,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BPYPN":{"currentPrice":14.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.05,"week52Low":13.77,"volumeAvg30d":13353,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACIC":{"currentPrice":11.57,"marketCap":null,"return1m":4.01,"return3m":-2.96,"return1y":13.54,"volatility1y":30.9,"week52High":13.06,"week52Low":9.8,"volumeAvg30d":324923,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INSP":{"currentPrice":49.3,"marketCap":null,"return1m":8.29,"return3m":-9.38,"return1y":-65.36,"volatility1y":77.58,"week52High":147.03,"week52Low":38.91,"volumeAvg30d":1205583,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MFIN":{"currentPrice":9.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":9.36,"volumeAvg30d":73574,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UHS":{"currentPrice":156.43,"marketCap":null,"return1m":-7.64,"return3m":-22.53,"return1y":-17.19,"volatility1y":32.06,"week52High":246.33,"week52Low":140.08,"volumeAvg30d":1132003,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AACB":{"currentPrice":10.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5,"week52Low":10.47,"volumeAvg30d":76024,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"POM":{"currentPrice":1.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.8,"week52Low":1.22,"volumeAvg30d":113272,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VSTM":{"currentPrice":5.08,"marketCap":null,"return1m":-20.87,"return3m":-32.22,"return1y":-24.34,"volatility1y":77.79,"week52High":11.25,"week52Low":3.43,"volumeAvg30d":2433236,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INDB":{"currentPrice":82.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.2,"week52Low":80.68,"volumeAvg30d":577789,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DPRO":{"currentPrice":4.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.025,"week52Low":4.87,"volumeAvg30d":1133422,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LIVE":{"currentPrice":10.19,"marketCap":null,"return1m":-3.45,"return3m":-23.32,"return1y":15.37,"volatility1y":109.71,"week52High":25.42,"week52Low":8.44,"volumeAvg30d":10213,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NXXT":{"currentPrice":0.3323,"marketCap":null,"return1m":-54.79,"return3m":-18.66,"return1y":-87.68,"volatility1y":154.08,"week52High":3.03,"week52Low":0.275,"volumeAvg30d":33104336,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BHAVR":{"currentPrice":0.2201,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.23,"week52Low":0.23,"volumeAvg30d":2000,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KPLT":{"currentPrice":7.34,"marketCap":null,"return1m":-33.97,"return3m":null,"return1y":null,"volatility1y":389.39,"week52High":367.5,"week52Low":5.08,"volumeAvg30d":1567585,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPSC":{"currentPrice":59.09,"marketCap":null,"return1m":-69.68,"return3m":-40.72,"return1y":null,"volatility1y":166.93,"week52High":218.74,"week52Low":22.51,"volumeAvg30d":7902426,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FXB":{"currentPrice":128.77,"marketCap":null,"return1m":-1.41,"return3m":-4.56,"return1y":null,"volatility1y":36.02,"week52High":139.24,"week52Low":102.2,"volumeAvg30d":361183,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RBC":{"currentPrice":593.89,"marketCap":null,"return1m":110.56,"return3m":348.18,"return1y":null,"volatility1y":149.67,"week52High":667.6861,"week52Low":67.99,"volumeAvg30d":3655412,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KRSP":{"currentPrice":10.565,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.89,"week52Low":10.36,"volumeAvg30d":3246,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NOMA":{"currentPrice":3.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.7,"week52Low":2.55,"volumeAvg30d":1134793,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HUM":{"currentPrice":396.29,"marketCap":null,"return1m":25.62,"return3m":120.79,"return1y":63.86,"volatility1y":50.51,"week52High":385.49,"week52Low":163.11,"volumeAvg30d":1458433,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SERA":{"currentPrice":2.05,"marketCap":null,"return1m":-76.92,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.5,"week52Low":1.1,"volumeAvg30d":3001352,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TKLF":{"currentPrice":2.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.12,"week52Low":1.91,"volumeAvg30d":11905,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BAR":{"currentPrice":40.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.1001,"week52Low":38.99,"volumeAvg30d":181561,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VFL":{"currentPrice":10.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.36,"week52Low":10.21,"volumeAvg30d":46053,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UNF":{"currentPrice":272.28,"marketCap":null,"return1m":-0.46,"return3m":0.21,"return1y":40.35,"volatility1y":35.86,"week52High":283.77,"week52Low":147.66,"volumeAvg30d":236556,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XOSWW":{"currentPrice":0.004,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":56.66,"week52High":0.0043,"week52Low":0.0034,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLYX":{"currentPrice":1.67,"marketCap":null,"return1m":-33.56,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.21,"week52Low":0.0,"volumeAvg30d":7072724,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HSHP":{"currentPrice":15.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.75,"week52Low":13.6,"volumeAvg30d":247193,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BIDWU":{"currentPrice":9.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":9.95,"volumeAvg30d":173799,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PTA":{"currentPrice":19.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.49,"week52Low":18.85,"volumeAvg30d":104971,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DOC":{"currentPrice":21.77,"marketCap":null,"return1m":-5.77,"return3m":-32.1,"return1y":null,"volatility1y":122.69,"week52High":37.93,"week52Low":15.24,"volumeAvg30d":139123183,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QS":{"currentPrice":6.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.49,"week52Low":6.92,"volumeAvg30d":37673594,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SSP":{"currentPrice":3.15,"marketCap":null,"return1m":71.84,"return3m":-79.98,"return1y":null,"volatility1y":328.83,"week52High":18.6277,"week52Low":1.0223,"volumeAvg30d":23111828,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PACB":{"currentPrice":1.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.6799,"week52Low":1.295,"volumeAvg30d":6112252,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LNSR":{"currentPrice":6.0,"marketCap":null,"return1m":22.93,"return3m":-22.45,"return1y":null,"volatility1y":294.3,"week52High":17.31,"week52Low":1.8,"volumeAvg30d":1531592,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PCTTW":{"currentPrice":2.62,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":40.64,"week52High":0.54,"week52Low":0.45,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WTRG":{"currentPrice":38.76,"marketCap":null,"return1m":0.21,"return3m":-13.63,"return1y":null,"volatility1y":94.02,"week52High":54.52,"week52Low":30.4,"volumeAvg30d":37155851,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INNPF":{"currentPrice":16.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.18,"week52Low":16.5201,"volumeAvg30d":6596,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SAIL":{"currentPrice":15.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.35,"week52Low":10.3,"volumeAvg30d":55519528,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TCMD":{"currentPrice":29.98,"marketCap":null,"return1m":107.26,"return3m":-44.43,"return1y":null,"volatility1y":279.88,"week52High":76.63,"week52Low":6.28,"volumeAvg30d":6005363,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TGS":{"currentPrice":29.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.0727,"week52Low":29.02,"volumeAvg30d":266225,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BHAVU":{"currentPrice":10.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.14,"week52Low":10.1,"volumeAvg30d":4519,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"IMMP":{"currentPrice":0.4274,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4123,"week52Low":0.3702,"volumeAvg30d":425040,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CVBF":{"currentPrice":22.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.57,"week52Low":20.6,"volumeAvg30d":2400331,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MYND":{"currentPrice":0.4177,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4398,"week52Low":0.36,"volumeAvg30d":22528,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GAINI":{"currentPrice":25.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.6445,"week52Low":25.46,"volumeAvg30d":10087,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NYXH":{"currentPrice":1.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.65,"week52Low":1.51,"volumeAvg30d":135573,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RBA":{"currentPrice":111.09,"marketCap":null,"return1m":10.94,"return3m":17.87,"return1y":10.5,"volatility1y":26.87,"week52High":119.58,"week52Low":93.58,"volumeAvg30d":1123466,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TALO":{"currentPrice":14.23,"marketCap":null,"return1m":-7.3,"return3m":-15.72,"return1y":60.28,"volatility1y":49.26,"week52High":17.05,"week52Low":7.67,"volumeAvg30d":1903490,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ABBV":{"currentPrice":252.74,"marketCap":null,"return1m":28.29,"return3m":134.11,"return1y":null,"volatility1y":120.31,"week52High":253.35,"week52Low":62.55,"volumeAvg30d":128043829,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BLZRU":{"currentPrice":10.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.28,"week52Low":10.2,"volumeAvg30d":1439,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DJTWW":{"currentPrice":3.325,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":-74.79,"volatility1y":131.6,"week52High":20.61,"week52Low":5.182,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLXS":{"currentPrice":69.98,"marketCap":null,"return1m":64.62,"return3m":109.21,"return1y":null,"volatility1y":218.2,"week52High":74.9,"week52Low":7.81,"volumeAvg30d":685150,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SARO":{"currentPrice":28.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.48,"week52Low":21.31,"volumeAvg30d":55806719,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SNDK":{"currentPrice":1727.18,"marketCap":null,"return1m":46.9,"return3m":244.47,"return1y":4832.4,"volatility1y":101.34,"week52High":2354.3899,"week52Low":40.1,"volumeAvg30d":11333316,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KVAC":{"currentPrice":12.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.2,"week52Low":12.17,"volumeAvg30d":22161,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ELE":{"currentPrice":15.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.115,"week52Low":14.91,"volumeAvg30d":457461,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YTRA":{"currentPrice":0.8767,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.979,"week52Low":0.83,"volumeAvg30d":46301,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IGC":{"currentPrice":0.2751,"marketCap":null,"return1m":-10.34,"return3m":0.0,"return1y":-16.13,"volatility1y":60.51,"week52High":0.5,"week52Low":0.24,"volumeAvg30d":688146,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BRFH":{"currentPrice":2.06,"marketCap":null,"return1m":-14.89,"return3m":-26.2,"return1y":-20.95,"volatility1y":75.76,"week52High":6.08,"week52Low":1.99,"volumeAvg30d":10850,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ATLCP":{"currentPrice":24.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.51,"week52Low":24.03,"volumeAvg30d":3670,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FAC":{"currentPrice":9.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.0,"week52Low":10.6,"volumeAvg30d":227720,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IHT":{"currentPrice":1.7323,"marketCap":null,"return1m":-4.97,"return3m":-29.22,"return1y":null,"volatility1y":310.31,"week52High":14.77,"week52Low":0.6701,"volumeAvg30d":2385996,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DOCU":{"currentPrice":47.22,"marketCap":null,"return1m":-27.19,"return3m":-77.67,"return1y":null,"volatility1y":219.79,"week52High":314.76,"week52Low":35.06,"volumeAvg30d":66375603,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RILYL":{"currentPrice":14.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.88,"week52Low":14.25,"volumeAvg30d":9644,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MXL":{"currentPrice":86.05,"marketCap":null,"return1m":567.13,"return3m":null,"return1y":null,"volatility1y":null,"week52High":106.28,"week52Low":8.35,"volumeAvg30d":33669929,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FSBC":{"currentPrice":47.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.24,"week52Low":43.695,"volumeAvg30d":180263,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"APC":{"currentPrice":19.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.3365,"week52Low":17.92,"volumeAvg30d":244169,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COLA":{"currentPrice":10.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.69,"week52Low":10.62,"volumeAvg30d":22782,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JUNS":{"currentPrice":0.1928,"marketCap":null,"return1m":16.67,"return3m":-19.77,"return1y":-75.0,"volatility1y":126.24,"week52High":3.33,"week52Low":0.172,"volumeAvg30d":14244683,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LLY":{"currentPrice":1215.83,"marketCap":null,"return1m":5.91,"return3m":23.28,"return1y":45.96,"volatility1y":37.97,"week52High":1182.73,"week52Low":623.78,"volumeAvg30d":3141666,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DEFT":{"currentPrice":0.4977,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.61,"week52Low":0.4707,"volumeAvg30d":4209152,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CNVS":{"currentPrice":2.775,"marketCap":null,"return1m":221.76,"return3m":-90.57,"return1y":null,"volatility1y":439.92,"week52High":120.0,"week52Low":0.715,"volumeAvg30d":5195918,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FTCI":{"currentPrice":4.93,"marketCap":null,"return1m":-29.62,"return3m":null,"return1y":null,"volatility1y":499.33,"week52High":154.6,"week52Low":1.758,"volumeAvg30d":3654390,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALEC":{"currentPrice":1.83,"marketCap":null,"return1m":-60.09,"return3m":-90.76,"return1y":null,"volatility1y":326.62,"week52High":43.32,"week52Low":0.87,"volumeAvg30d":21222784,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BCAB":{"currentPrice":3.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.2199,"week52Low":3.45,"volumeAvg30d":78037,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CADL":{"currentPrice":9.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.61,"week52Low":7.93,"volumeAvg30d":2905170,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RSVR":{"currentPrice":10.18,"marketCap":null,"return1m":0.49,"return3m":9.91,"return1y":36.18,"volatility1y":29.77,"week52High":13.39,"week52Low":7.07,"volumeAvg30d":70650,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PANW":{"currentPrice":320.59,"marketCap":null,"return1m":78.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":306.24,"week52Low":66.11,"volumeAvg30d":151685102,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GRMLW":{"currentPrice":0.202,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2345,"week52Low":0.1725,"volumeAvg30d":10684,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PBYI":{"currentPrice":8.13,"marketCap":null,"return1m":10.94,"return3m":29.35,"return1y":145.02,"volatility1y":69.27,"week52High":8.41,"week52Low":3.03,"volumeAvg30d":262713,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TEO":{"currentPrice":12.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.59,"week52Low":12.6102,"volumeAvg30d":1077802,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VMC":{"currentPrice":286.59,"marketCap":null,"return1m":12.95,"return3m":17.04,"return1y":23.16,"volatility1y":26.05,"week52High":331.09,"week52Low":252.35,"volumeAvg30d":1254443,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AXINU":{"currentPrice":10.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.11,"week52Low":10.73,"volumeAvg30d":1468,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBO":{"currentPrice":0.4517,"marketCap":null,"return1m":-76.45,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.17,"week52Low":0.3621,"volumeAvg30d":62610271,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ISBA":{"currentPrice":39.215,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.12,"week52Low":38.78,"volumeAvg30d":57759,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OXLCO":{"currentPrice":23.8923,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.93,"week52Low":23.6601,"volumeAvg30d":2263,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BYND":{"currentPrice":0.6797,"marketCap":null,"return1m":-10.94,"return3m":-1.72,"return1y":-79.88,"volatility1y":188.23,"week52High":7.69,"week52Low":0.5,"volumeAvg30d":32572506,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SNGX":{"currentPrice":0.37,"marketCap":null,"return1m":-89.67,"return3m":-98.21,"return1y":null,"volatility1y":611.03,"week52High":58.5,"week52Low":0.28,"volumeAvg30d":56537057,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WENC":{"currentPrice":9.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.94,"week52Low":9.93,"volumeAvg30d":59298,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IFRX":{"currentPrice":2.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.015,"week52Low":1.75,"volumeAvg30d":830462,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WRBY":{"currentPrice":27.67,"marketCap":null,"return1m":13.86,"return3m":32.97,"return1y":34.19,"volatility1y":70.34,"week52High":31.0,"week52Low":14.96,"volumeAvg30d":3815516,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XOM":{"currentPrice":141.13,"marketCap":null,"return1m":16.48,"return3m":144.56,"return1y":null,"volatility1y":133.0,"week52High":176.41,"week52Low":30.11,"volumeAvg30d":353462685,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ICUI":{"currentPrice":151.89,"marketCap":null,"return1m":-18.63,"return3m":-27.83,"return1y":null,"volatility1y":157.08,"week52High":321.7,"week52Low":78.28,"volumeAvg30d":5646087,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZNB":{"currentPrice":0.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7388,"week52Low":0.522,"volumeAvg30d":404197,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SNTI":{"currentPrice":1.04,"marketCap":null,"return1m":7.92,"return3m":23.72,"return1y":-46.83,"volatility1y":89.55,"week52High":2.88,"week52Low":0.77,"volumeAvg30d":211773,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RKDA":{"currentPrice":0.6833,"marketCap":null,"return1m":-25.41,"return3m":-54.61,"return1y":-83.95,"volatility1y":96.12,"week52High":6.71,"week52Low":0.65,"volumeAvg30d":6327106,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IRDM":{"currentPrice":50.48,"marketCap":null,"return1m":-15.04,"return3m":54.22,"return1y":55.0,"volatility1y":64.35,"week52High":53.83,"week52Low":15.65,"volumeAvg30d":2664180,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BSRR":{"currentPrice":40.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.0,"week52Low":35.26,"volumeAvg30d":85274,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DSM":{"currentPrice":6.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.17,"week52Low":6.048,"volumeAvg30d":132204,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ISNRU":{"currentPrice":10.005,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.04,"week52Low":9.99,"volumeAvg30d":78331,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CPER":{"currentPrice":37.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.265,"week52Low":36.12,"volumeAvg30d":797636,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MMSI":{"currentPrice":71.06,"marketCap":null,"return1m":-27.42,"return3m":19.79,"return1y":null,"volatility1y":160.58,"week52High":111.45,"week52Low":19.5,"volumeAvg30d":12286628,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCD":{"currentPrice":15.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.69,"week52Low":15.24,"volumeAvg30d":41341,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COLAR":{"currentPrice":0.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.55,"week52Low":0.336,"volumeAvg30d":57308,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EQR":{"currentPrice":68.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.62,"week52Low":63.62,"volumeAvg30d":3341427,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ATNI":{"currentPrice":24.71,"marketCap":null,"return1m":-16.42,"return3m":-44.97,"return1y":null,"volatility1y":198.75,"week52High":88.78,"week52Low":13.76,"volumeAvg30d":1646362,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BWIN":{"currentPrice":26.87,"marketCap":null,"return1m":35.22,"return3m":20.94,"return1y":-36.91,"volatility1y":62.17,"week52High":43.64,"week52Low":15.88,"volumeAvg30d":1940693,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FSHPR":{"currentPrice":0.076,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1105,"week52Low":0.0801,"volumeAvg30d":27661,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"GCTK":{"currentPrice":0.3661,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4199,"week52Low":0.3301,"volumeAvg30d":235435,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MTEK":{"currentPrice":1.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.3,"week52Low":1.055,"volumeAvg30d":70019,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALGS":{"currentPrice":6.73,"marketCap":null,"return1m":-35.68,"return3m":-99.02,"return1y":null,"volatility1y":512.79,"week52High":937.7475,"week52Low":3.76,"volumeAvg30d":2706937,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CIFR":{"currentPrice":21.85,"marketCap":null,"return1m":570.28,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.14,"week52Low":0.3818,"volumeAvg30d":439467432,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DSWL":{"currentPrice":3.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.88,"week52Low":3.61,"volumeAvg30d":23164,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MLR":{"currentPrice":47.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.62,"week52Low":48.265,"volumeAvg30d":105668,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SATLW":{"currentPrice":0.8,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":49.93,"week52High":0.768,"week52Low":0.5437,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FFBC":{"currentPrice":33.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.5,"week52Low":31.37,"volumeAvg30d":1012330,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"APP":{"currentPrice":522.18,"marketCap":null,"return1m":-15.98,"return3m":21.95,"return1y":40.81,"volatility1y":72.4,"week52High":745.61,"week52Low":325.58,"volumeAvg30d":5209990,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EGHA":{"currentPrice":10.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.32,"week52Low":10.3,"volumeAvg30d":122090,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FMBH":{"currentPrice":47.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.91,"week52Low":45.25,"volumeAvg30d":182261,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SKYT":{"currentPrice":33.34,"marketCap":null,"return1m":284.58,"return3m":null,"return1y":null,"volatility1y":463.62,"week52High":39.93,"week52Low":4.43,"volumeAvg30d":20320946,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BFLY":{"currentPrice":7.34,"marketCap":null,"return1m":402.26,"return3m":-47.18,"return1y":null,"volatility1y":389.51,"week52High":29.13,"week52Low":0.6741,"volumeAvg30d":82199120,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BNO":{"currentPrice":43.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.09,"week52Low":40.595,"volumeAvg30d":1693851,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CPSH":{"currentPrice":4.71,"marketCap":null,"return1m":300.0,"return3m":-56.61,"return1y":null,"volatility1y":390.15,"week52High":30.0,"week52Low":0.66,"volumeAvg30d":6558415,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RA":{"currentPrice":12.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.83,"week52Low":12.5601,"volumeAvg30d":193567,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARDT":{"currentPrice":10.15,"marketCap":null,"return1m":-47.06,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.72,"week52Low":7.71,"volumeAvg30d":8638784,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COHN":{"currentPrice":13.1,"marketCap":null,"return1m":58.64,"return3m":-43.91,"return1y":null,"volatility1y":367.89,"week52High":52.7016,"week52Low":2.77,"volumeAvg30d":334602,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ERO":{"currentPrice":23.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.88,"week52Low":25.85,"volumeAvg30d":1360224,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FWRG":{"currentPrice":12.41,"marketCap":null,"return1m":-18.33,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.98,"week52Low":9.97,"volumeAvg30d":19731850,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CSTE":{"currentPrice":2.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.96,"week52Low":1.8,"volumeAvg30d":89379,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GPATU":{"currentPrice":10.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.98,"week52Low":10.98,"volumeAvg30d":219,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"APURR":{"currentPrice":0.1879,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.22,"week52Low":0.16001,"volumeAvg30d":1847,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BAP":{"currentPrice":381.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":398.515,"week52Low":368.53,"volumeAvg30d":501228,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AVR":{"currentPrice":9.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.56,"week52Low":2.34,"volumeAvg30d":10559384,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DC":{"currentPrice":4.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.14,"week52Low":4.02,"volumeAvg30d":2463160,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GSIW":{"currentPrice":28.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.55,"week52Low":27.75,"volumeAvg30d":14279,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IPFX":{"currentPrice":10.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.72,"week52Low":10.28,"volumeAvg30d":208723,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MACI":{"currentPrice":10.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.88,"week52Low":10.88,"volumeAvg30d":1070,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NCLH":{"currentPrice":18.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.79,"week52Low":19.01,"volumeAvg30d":19008866,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QNTM":{"currentPrice":3.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.3982,"week52Low":3.5,"volumeAvg30d":213090,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CASH":{"currentPrice":88.29,"marketCap":null,"return1m":32.04,"return3m":92.36,"return1y":null,"volatility1y":173.88,"week52High":101.26,"week52Low":13.09,"volumeAvg30d":4179073,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RTX":{"currentPrice":194.91,"marketCap":null,"return1m":4.26,"return3m":-3.91,"return1y":33.64,"volatility1y":24.41,"week52High":214.5,"week52Low":140.47,"volumeAvg30d":5678056,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CODA":{"currentPrice":9.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.6,"week52Low":9.1901,"volumeAvg30d":176241,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PBM":{"currentPrice":2.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.2,"week52Low":2.621,"volumeAvg30d":43265,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SM":{"currentPrice":29.11,"marketCap":null,"return1m":-34.1,"return3m":60.9,"return1y":null,"volatility1y":443.71,"week52High":54.97,"week52Low":0.9,"volumeAvg30d":57205249,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SUNB":{"currentPrice":70.3,"marketCap":null,"return1m":-6.29,"return3m":17.0,"return1y":null,"volatility1y":50.89,"week52High":86.68,"week52Low":61.03,"volumeAvg30d":4797043,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MIY":{"currentPrice":12.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.25,"week52Low":12.02,"volumeAvg30d":44193,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BENFW":{"currentPrice":0.0103,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":16.9,"week52High":0.0112,"week52Low":0.01,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CNA":{"currentPrice":51.44,"marketCap":null,"return1m":-1.19,"return3m":8.36,"return1y":null,"volatility1y":94.93,"week52High":52.36,"week52Low":25.18,"volumeAvg30d":7827292,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ESLA":{"currentPrice":0.8999,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.1099,"week52Low":0.9,"volumeAvg30d":42951,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SYNX":{"currentPrice":1.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.2,"week52Low":1.01,"volumeAvg30d":31893,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OPLN":{"currentPrice":39.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.9,"week52Low":25.81,"volumeAvg30d":17079261,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JBI":{"currentPrice":5.13,"marketCap":null,"return1m":-45.8,"return3m":null,"return1y":null,"volatility1y":208.22,"week52High":15.94,"week52Low":4.26,"volumeAvg30d":34595051,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TWOD":{"currentPrice":25.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.48,"week52Low":25.32,"volumeAvg30d":7727,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JBIO":{"currentPrice":22.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.49,"week52Low":16.4,"volumeAvg30d":2057834,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SMID":{"currentPrice":29.23,"marketCap":null,"return1m":-10.9,"return3m":148.75,"return1y":null,"volatility1y":318.46,"week52High":51.96,"week52Low":7.8,"volumeAvg30d":373554,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IMSRW":{"currentPrice":2.595,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":13.34,"week52High":3.38,"week52Low":3.11,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BAM":{"currentPrice":45.5,"marketCap":null,"return1m":-5.65,"return3m":0.27,"return1y":null,"volatility1y":153.62,"week52High":64.1,"week52Low":21.5734,"volumeAvg30d":42072972,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CET":{"currentPrice":52.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.8442,"week52Low":50.5101,"volumeAvg30d":48722,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DSU":{"currentPrice":9.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.76,"week52Low":9.655,"volumeAvg30d":275320,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BARK":{"currentPrice":9.62,"marketCap":null,"return1m":-8.0,"return3m":-22.92,"return1y":-50.12,"volatility1y":71.09,"week52High":22.6,"week52Low":8.15,"volumeAvg30d":105170,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HY":{"currentPrice":31.92,"marketCap":null,"return1m":4.55,"return3m":9.59,"return1y":-3.97,"volatility1y":48.12,"week52High":44.55,"week52Low":26.41,"volumeAvg30d":92756,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ATII":{"currentPrice":10.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.06,"week52Low":10.76,"volumeAvg30d":149528,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GLL":{"currentPrice":26.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.75,"week52Low":23.91,"volumeAvg30d":2777735,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DRDB":{"currentPrice":10.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5301,"week52Low":10.51,"volumeAvg30d":176498,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KNSL":{"currentPrice":345.96,"marketCap":null,"return1m":-29.46,"return3m":null,"return1y":null,"volatility1y":null,"week52High":548.47,"week52Low":180.05,"volumeAvg30d":4403356,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PEW":{"currentPrice":2.86,"marketCap":null,"return1m":-15.27,"return3m":-19.1,"return1y":-82.87,"volatility1y":72.71,"week52High":21.4,"week52Low":2.245,"volumeAvg30d":374033,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PKOH":{"currentPrice":35.39,"marketCap":null,"return1m":15.41,"return3m":57.63,"return1y":119.86,"volatility1y":44.54,"week52High":38.44,"week52Low":15.52,"volumeAvg30d":76596,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AURA":{"currentPrice":7.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.34,"week52Low":6.16,"volumeAvg30d":643086,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BDTX":{"currentPrice":1.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.92,"week52Low":1.6,"volumeAvg30d":2089478,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FMSTW":{"currentPrice":0.4607,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.65,"week52Low":0.4551,"volumeAvg30d":3393,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SFWL":{"currentPrice":0.835,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.05,"week52Low":0.8001,"volumeAvg30d":50688,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EDUC":{"currentPrice":1.58,"marketCap":null,"return1m":-34.19,"return3m":-90.97,"return1y":null,"volatility1y":259.1,"week52High":20.0,"week52Low":0.8,"volumeAvg30d":1683653,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BAVA":{"currentPrice":17.4425,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.3,"week52Low":16.26,"volumeAvg30d":644,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GASS":{"currentPrice":8.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.565,"week52Low":8.02,"volumeAvg30d":145750,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GRDN":{"currentPrice":40.39,"marketCap":null,"return1m":151.85,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.0,"week52Low":14.16,"volumeAvg30d":5478499,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FIX":{"currentPrice":1684.94,"marketCap":null,"return1m":-0.69,"return3m":36.53,"return1y":266.11,"volatility1y":54.48,"week52High":2073.99,"week52Low":510.0,"volumeAvg30d":499496,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OKE":{"currentPrice":91.16,"marketCap":null,"return1m":1.14,"return3m":-3.51,"return1y":17.39,"volatility1y":26.31,"week52High":96.07,"week52Low":64.02,"volumeAvg30d":3871603,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SIBN":{"currentPrice":16.89,"marketCap":null,"return1m":23.96,"return3m":-45.52,"return1y":null,"volatility1y":238.44,"week52High":37.21,"week52Low":7.2,"volumeAvg30d":9492919,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CHW":{"currentPrice":8.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.18,"week52Low":8.69,"volumeAvg30d":202642,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MHK":{"currentPrice":107.52,"marketCap":null,"return1m":16.57,"return3m":18.69,"return1y":16.45,"volatility1y":39.18,"week52High":143.13,"week52Low":92.99,"volumeAvg30d":729316,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SMTI":{"currentPrice":24.23,"marketCap":null,"return1m":-21.03,"return3m":-23.34,"return1y":null,"volatility1y":245.58,"week52High":53.85,"week52Low":16.0465,"volumeAvg30d":716102,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JBSS":{"currentPrice":86.67,"marketCap":null,"return1m":12.24,"return3m":12.54,"return1y":37.27,"volatility1y":30.18,"week52High":85.89,"week52Low":59.07,"volumeAvg30d":123823,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EWTX":{"currentPrice":46.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.93,"week52Low":35.39,"volumeAvg30d":1276279,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARKO":{"currentPrice":8.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.87,"week52Low":7.37,"volumeAvg30d":1162540,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FBGL":{"currentPrice":0.5827,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5773,"week52Low":0.5111,"volumeAvg30d":10663,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JKHY":{"currentPrice":147.37,"marketCap":null,"return1m":-0.48,"return3m":-13.74,"return1y":-23.03,"volatility1y":25.98,"week52High":193.39,"week52Low":121.04,"volumeAvg30d":1935796,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MWYN":{"currentPrice":1.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.2,"week52Low":0.4539,"volumeAvg30d":24175248,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AXTA":{"currentPrice":32.56,"marketCap":null,"return1m":-4.67,"return3m":16.63,"return1y":null,"volatility1y":144.2,"week52High":41.655,"week52Low":12.92,"volumeAvg30d":53199048,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CLF":{"currentPrice":9.51,"marketCap":null,"return1m":-22.08,"return3m":-50.52,"return1y":null,"volatility1y":279.27,"week52High":34.04,"week52Low":2.63,"volumeAvg30d":369127961,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NTRB":{"currentPrice":3.06,"marketCap":null,"return1m":-11.93,"return3m":-16.84,"return1y":-59.0,"volatility1y":71.28,"week52High":11.678,"week52Low":2.9,"volumeAvg30d":12343,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RGC":{"currentPrice":6.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.85,"week52Low":7.17,"volumeAvg30d":414492,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SBXD":{"currentPrice":10.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.83,"week52Low":10.75,"volumeAvg30d":55280,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SREA":{"currentPrice":21.34,"marketCap":null,"return1m":0.09,"return3m":-1.85,"return1y":7.37,"volatility1y":11.88,"week52High":23.84,"week52Low":20.0,"volumeAvg30d":57270,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KSCP":{"currentPrice":1.82,"marketCap":null,"return1m":-27.8,"return3m":-63.83,"return1y":-60.32,"volatility1y":101.73,"week52High":10.14,"week52Low":1.781,"volumeAvg30d":586333,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QNRX":{"currentPrice":4.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.0699,"week52Low":3.25,"volumeAvg30d":2605934,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UFCS":{"currentPrice":52.11,"marketCap":null,"return1m":151.08,"return3m":51.01,"return1y":null,"volatility1y":153.81,"week52High":58.53,"week52Low":18.04,"volumeAvg30d":2479198,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WK":{"currentPrice":51.97,"marketCap":null,"return1m":-6.12,"return3m":-21.0,"return1y":-31.07,"volatility1y":49.6,"week52High":97.095,"week52Low":43.34,"volumeAvg30d":1074013,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WEN":{"currentPrice":7.45,"marketCap":null,"return1m":6.07,"return3m":13.65,"return1y":-29.75,"volatility1y":51.38,"week52High":12.04,"week52Low":6.07,"volumeAvg30d":21641363,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WMS":{"currentPrice":145.05,"marketCap":null,"return1m":-1.69,"return3m":49.43,"return1y":null,"volatility1y":174.93,"week52High":184.27,"week52Low":17.29,"volumeAvg30d":13844224,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FDX":{"currentPrice":309.76,"marketCap":null,"return1m":44.53,"return3m":39.26,"return1y":null,"volatility1y":154.53,"week52High":345.365,"week52Low":71.4183,"volumeAvg30d":48137714,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DRTS":{"currentPrice":12.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.22,"week52Low":9.45,"volumeAvg30d":690822,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LUCYW":{"currentPrice":0.054601,"marketCap":null,"return1m":-19.23,"return3m":-40.0,"return1y":-30.0,"volatility1y":234.12,"week52High":0.181,"week52Low":0.025,"volumeAvg30d":8000,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AGNT":{"currentPrice":4.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.06,"week52Low":4.5,"volumeAvg30d":25275473,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BITB":{"currentPrice":33.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.59,"week52Low":31.49,"volumeAvg30d":2137036,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCHL":{"currentPrice":45.27,"marketCap":null,"return1m":7.57,"return3m":12.94,"return1y":106.01,"volatility1y":41.49,"week52High":44.54,"week52Low":20.6,"volumeAvg30d":320710,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZNTL":{"currentPrice":4.86,"marketCap":null,"return1m":9.78,"return3m":-90.69,"return1y":null,"volatility1y":395.73,"week52High":87.19,"week52Low":1.01,"volumeAvg30d":26735659,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BANL":{"currentPrice":0.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4249,"week52Low":0.37,"volumeAvg30d":86844,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MNDY":{"currentPrice":81.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":73.17,"week52Low":66.85,"volumeAvg30d":1101345,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IGACR":{"currentPrice":0.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.19,"week52Low":0.19,"volumeAvg30d":5100,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EDF":{"currentPrice":5.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.6656,"week52Low":5.46,"volumeAvg30d":153891,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QUIK":{"currentPrice":15.67,"marketCap":null,"return1m":-17.75,"return3m":92.62,"return1y":200.32,"volatility1y":81.54,"week52High":24.33,"week52Low":4.8,"volumeAvg30d":588466,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ICFI":{"currentPrice":77.54,"marketCap":null,"return1m":4.9,"return3m":9.16,"return1y":-14.11,"volatility1y":37.9,"week52High":101.71,"week52Low":58.83,"volumeAvg30d":286450,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MITK":{"currentPrice":18.47,"marketCap":null,"return1m":12.22,"return3m":40.8,"return1y":98.46,"volatility1y":48.92,"week52High":19.67,"week52Low":8.53,"volumeAvg30d":1208843,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GF":{"currentPrice":11.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.9811,"week52Low":11.3499,"volumeAvg30d":15756,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PRENW":{"currentPrice":0.013,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0144,"week52Low":0.0121,"volumeAvg30d":6704,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"NUCLW":{"currentPrice":1.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.85,"week52Low":1.44,"volumeAvg30d":290994,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GBDC":{"currentPrice":12.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.57,"week52Low":12.215,"volumeAvg30d":1195482,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CBNA":{"currentPrice":41.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.47,"week52Low":37.1,"volumeAvg30d":16161,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KMX":{"currentPrice":50.3,"marketCap":null,"return1m":24.85,"return3m":23.62,"return1y":-21.84,"volatility1y":57.59,"week52High":71.99,"week52Low":30.26,"volumeAvg30d":3803026,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BUDA":{"currentPrice":10.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.0,"week52Low":6.25,"volumeAvg30d":604254,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SITC":{"currentPrice":4.18,"marketCap":null,"return1m":-13.1,"return3m":-16.01,"return1y":-28.17,"volatility1y":26.11,"week52High":13.095,"week52Low":4.51,"volumeAvg30d":763893,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RFAIR":{"currentPrice":0.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.105,"week52Low":0.0853,"volumeAvg30d":34732,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NODK":{"currentPrice":15.91,"marketCap":null,"return1m":16.31,"return3m":26.49,"return1y":27.38,"volatility1y":23.9,"week52High":16.49,"week52Low":12.22,"volumeAvg30d":28573,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TOIIW":{"currentPrice":0.05,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":29.41,"week52High":0.055,"week52Low":0.047,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LRCX":{"currentPrice":333.15,"marketCap":null,"return1m":24.61,"return3m":72.24,"return1y":322.51,"volatility1y":54.4,"week52High":409.75,"week52Low":90.94,"volumeAvg30d":11160963,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AIXC":{"currentPrice":1.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.48,"week52Low":1.04,"volumeAvg30d":150056,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACAAW":{"currentPrice":0.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.64,"week52Low":0.542,"volumeAvg30d":14429,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PDCC":{"currentPrice":9.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.49,"week52Low":9.45,"volumeAvg30d":6144,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VXX":{"currentPrice":22.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.15,"week52Low":21.92,"volumeAvg30d":10546367,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BPYPM":{"currentPrice":15.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.753335,"week52Low":15.81,"volumeAvg30d":17244,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CYTK":{"currentPrice":84.88,"marketCap":null,"return1m":55.66,"return3m":253.35,"return1y":null,"volatility1y":275.47,"week52High":110.25,"week52Low":5.75,"volumeAvg30d":41530746,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EBC":{"currentPrice":21.66,"marketCap":null,"return1m":11.5,"return3m":14.84,"return1y":53.21,"volatility1y":28.42,"week52High":22.575,"week52Low":14.88,"volumeAvg30d":3926706,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FPH":{"currentPrice":5.11,"marketCap":null,"return1m":1.99,"return3m":4.27,"return1y":-11.4,"volatility1y":32.63,"week52High":6.64,"week52Low":4.6,"volumeAvg30d":169263,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ATLCL":{"currentPrice":25.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.24,"week52Low":25.1101,"volumeAvg30d":4954,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AB":{"currentPrice":36.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.4699,"week52Low":34.92,"volumeAvg30d":423745,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MCO":{"currentPrice":485.1,"marketCap":null,"return1m":-0.34,"return3m":4.35,"return1y":-5.79,"volatility1y":26.92,"week52High":546.88,"week52Low":402.28,"volumeAvg30d":1115000,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FORR":{"currentPrice":9.61,"marketCap":null,"return1m":12.7,"return3m":33.73,"return1y":-19.15,"volatility1y":54.43,"week52High":11.57,"week52Low":4.88,"volumeAvg30d":139440,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UNM":{"currentPrice":87.74,"marketCap":null,"return1m":8.76,"return3m":23.74,"return1y":15.22,"volatility1y":25.17,"week52High":93.22,"week52Low":68.28,"volumeAvg30d":1422563,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ICUCW":{"currentPrice":0.03,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":24.41,"week52High":0.0298,"week52Low":0.0267,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PDI":{"currentPrice":16.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.505,"week52Low":16.1,"volumeAvg30d":3112109,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCCO":{"currentPrice":167.21,"marketCap":null,"return1m":48.06,"return3m":152.34,"return1y":null,"volatility1y":164.26,"week52High":223.885,"week52Low":23.43,"volumeAvg30d":28485515,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CMND":{"currentPrice":2.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.44,"week52Low":2.46,"volumeAvg30d":372816,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MRDN":{"currentPrice":14.11,"marketCap":null,"return1m":26.93,"return3m":75.1,"return1y":-35.23,"volatility1y":94.46,"week52High":22.788,"week52Low":5.796,"volumeAvg30d":58253,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PLUN":{"currentPrice":9.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":9.94,"volumeAvg30d":420077,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WYY":{"currentPrice":12.72,"marketCap":null,"return1m":62.8,"return3m":250.52,"return1y":387.46,"volatility1y":85.62,"week52High":24.3,"week52Low":2.8,"volumeAvg30d":430676,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QH":{"currentPrice":6.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.81,"week52Low":4.7,"volumeAvg30d":205900,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NAMMW":{"currentPrice":0.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2775,"week52Low":0.1893,"volumeAvg30d":58338,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IPCXR":{"currentPrice":0.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4301,"week52Low":0.43,"volumeAvg30d":4722,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"TRU":{"currentPrice":76.64,"marketCap":null,"return1m":-0.69,"return3m":3.27,"return1y":-20.02,"volatility1y":40.4,"week52High":99.39,"week52Low":63.37,"volumeAvg30d":2454763,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BAFN":{"currentPrice":5.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.01,"week52Low":4.2591,"volumeAvg30d":16506,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FISN":{"currentPrice":10.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.0,"week52Low":7.66,"volumeAvg30d":1471229,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AIRE":{"currentPrice":1.93,"marketCap":null,"return1m":-93.61,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14385.25,"week52Low":1.81,"volumeAvg30d":5516393,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LENZ":{"currentPrice":6.13,"marketCap":null,"return1m":-75.48,"return3m":null,"return1y":null,"volatility1y":366.88,"week52High":160.912,"week52Low":5.23,"volumeAvg30d":9526175,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RILYZ":{"currentPrice":18.43,"marketCap":null,"return1m":-6.04,"return3m":10.84,"return1y":220.74,"volatility1y":49.93,"week52High":20.6,"week52Low":6.16,"volumeAvg30d":46586,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NOEMR":{"currentPrice":0.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1799,"week52Low":0.155,"volumeAvg30d":4322,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"OSUR":{"currentPrice":4.25,"marketCap":null,"return1m":12.06,"return3m":45.28,"return1y":55.4,"volatility1y":48.01,"week52High":4.58,"week52Low":2.08,"volumeAvg30d":801013,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ASR":{"currentPrice":284.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":316.0,"week52Low":291.64,"volumeAvg30d":76998,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MAS":{"currentPrice":75.75,"marketCap":null,"return1m":15.7,"return3m":30.2,"return1y":27.33,"volatility1y":32.62,"week52High":80.8,"week52Low":58.16,"volumeAvg30d":2484870,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CNR":{"currentPrice":80.54,"marketCap":null,"return1m":-21.86,"return3m":741.26,"return1y":null,"volatility1y":309.0,"week52High":134.59,"week52Low":3.35,"volumeAvg30d":15129165,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MFIC":{"currentPrice":9.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.03,"week52Low":9.64,"volumeAvg30d":725657,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RIV":{"currentPrice":11.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.6811,"week52Low":11.41,"volumeAvg30d":56121,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NCPL":{"currentPrice":0.5541,"marketCap":null,"return1m":-67.82,"return3m":64.57,"return1y":-87.82,"volatility1y":182.68,"week52High":8.75,"week52Low":0.312,"volumeAvg30d":7339606,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCNX":{"currentPrice":0.3314,"marketCap":null,"return1m":-7.93,"return3m":-20.53,"return1y":-63.82,"volatility1y":203.31,"week52High":2.6,"week52Low":0.238,"volumeAvg30d":387246,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OWL":{"currentPrice":9.24,"marketCap":null,"return1m":-16.04,"return3m":-3.88,"return1y":-52.46,"volatility1y":44.42,"week52High":21.08,"week52Low":7.95,"volumeAvg30d":23529373,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SHMDW":{"currentPrice":1.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.12,"week52Low":1.67,"volumeAvg30d":13835,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MBUU":{"currentPrice":25.21,"marketCap":null,"return1m":1.81,"return3m":4.93,"return1y":-8.99,"volatility1y":53.33,"week52High":39.65,"week52Low":23.84,"volumeAvg30d":321243,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WLIIU":{"currentPrice":10.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.86,"week52Low":10.49,"volumeAvg30d":1920,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"ACAA":{"currentPrice":10.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.97,"week52Low":9.97,"volumeAvg30d":75000,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"CAQUW":{"currentPrice":0.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.32,"week52Low":0.32,"volumeAvg30d":21417,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NBRG":{"currentPrice":9.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.99,"week52Low":9.9699,"volumeAvg30d":8448,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LOTWW":{"currentPrice":0.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.068,"week52Low":0.0581,"volumeAvg30d":20860,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HAVAR":{"currentPrice":0.1164,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.16,"week52Low":0.16,"volumeAvg30d":700,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PCTTU":{"currentPrice":11.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.0,"week52Low":8.99,"volumeAvg30d":954,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"ILLU":{"currentPrice":9.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.91,"week52Low":9.9,"volumeAvg30d":5346,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ZEOWW":{"currentPrice":0.037283,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":0.44,"week52High":0.0412,"week52Low":0.0411,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CCGWW":{"currentPrice":0.0215,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0153,"week52Low":0.0132,"volumeAvg30d":11053,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"VHCPU":{"currentPrice":10.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0901,"week52Low":10.09,"volumeAvg30d":1100,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"TMTSU":{"currentPrice":10.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.18,"week52Low":10.18,"volumeAvg30d":1637,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"TLNCU":{"currentPrice":10.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.58,"week52Low":10.58,"volumeAvg30d":117,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"ORGNW":{"currentPrice":0.0001,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":116.13,"week52High":0.0051,"week52Low":0.0032,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260623"},"PFXNZ":{"currentPrice":23.9001,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.985,"week52Low":23.85,"volumeAvg30d":789,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARCIU":{"currentPrice":10.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.15,"volumeAvg30d":1532,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DYORW":{"currentPrice":0.26125,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2715,"week52Low":0.271,"volumeAvg30d":1000,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SVCCU":{"currentPrice":10.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.82,"week52Low":10.65,"volumeAvg30d":452,"foreignPct":null,"beta":null,"priceUpdated":"20260622"},"SATS":{"currentPrice":103.915,"marketCap":null,"return1m":-20.47,"return3m":-12.58,"return1y":295.41,"volatility1y":82.4,"week52High":147.252,"week52Low":24.36,"volumeAvg30d":11768166,"foreignPct":null,"beta":null,"priceUpdated":"20260623"},"OBAWU":{"currentPrice":10.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.575,"week52Low":10.29,"volumeAvg30d":400,"foreignPct":null,"beta":null,"priceUpdated":"20260622"},"FIGXW":{"currentPrice":0.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.275,"week52Low":0.275,"volumeAvg30d":5000,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"DFSCW":{"currentPrice":0.0202,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.025,"week52Low":0.025,"volumeAvg30d":14473,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"CAPN":{"currentPrice":11.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.03,"week52Low":11.03,"volumeAvg30d":221,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"CRACR":{"currentPrice":0.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.15,"week52Low":0.13,"volumeAvg30d":40185,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SZZLR":{"currentPrice":0.178,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2,"week52Low":0.16,"volumeAvg30d":74325,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"QUMSU":{"currentPrice":10.415,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5,"week52Low":10.34,"volumeAvg30d":150,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"EGHAR":{"currentPrice":0.3753,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4,"week52Low":0.3805,"volumeAvg30d":22858,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"CIF":{"currentPrice":1.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.615,"week52Low":1.59,"volumeAvg30d":63396,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"FBYDW":{"currentPrice":2.42,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":23.78,"week52High":0.9815,"week52Low":0.8645,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WSTNU":{"currentPrice":10.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.23,"week52Low":10.04,"volumeAvg30d":5156,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"TMTSW":{"currentPrice":0.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5471,"week52Low":0.5471,"volumeAvg30d":123,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SDHIR":{"currentPrice":0.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2067,"week52Low":0.2067,"volumeAvg30d":816,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TACHU":{"currentPrice":10.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.99,"week52Low":10.76,"volumeAvg30d":1994,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HCMAU":{"currentPrice":10.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5,"week52Low":10.44,"volumeAvg30d":1514,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JBK":{"currentPrice":25.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.83,"week52Low":25.83,"volumeAvg30d":128,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SRXH":{"currentPrice":1.97,"marketCap":null,"return1m":-24.17,"return3m":-22.22,"return1y":-84.6,"volatility1y":160.44,"week52High":0.78,"week52Low":0.079,"volumeAvg30d":75547323,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CHARR":{"currentPrice":0.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0864,"week52Low":0.0805,"volumeAvg30d":696,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BKHAU":{"currentPrice":12.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.6,"week52Low":12.11,"volumeAvg30d":14381,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"MCR":{"currentPrice":5.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.98,"week52Low":5.92,"volumeAvg30d":75078,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"LC":{"currentPrice":19.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.43,"week52Low":18.9254,"volumeAvg30d":2293337,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"ODVWZ":{"currentPrice":0.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.090001,"week52Low":0.07,"volumeAvg30d":3100,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NTWOW":{"currentPrice":0.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2999,"week52Low":0.1808,"volumeAvg30d":5600,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FISK":{"currentPrice":5.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.06,"week52Low":5.01,"volumeAvg30d":1220,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"CMIIW":{"currentPrice":1.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6,"week52Low":0.6,"volumeAvg30d":393,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IGACU":{"currentPrice":10.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.22,"week52Low":10.18,"volumeAvg30d":1834,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCPQW":{"currentPrice":0.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4423,"week52Low":0.4423,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"DEVS":{"currentPrice":0.153,"marketCap":null,"return1m":-2.75,"return3m":-80.88,"return1y":-96.94,"volatility1y":201.03,"week52High":10.1,"week52Low":0.034,"volumeAvg30d":36435160,"foreignPct":null,"beta":null,"priceUpdated":"20260623"},"SORN":{"currentPrice":9.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.94,"week52Low":9.94,"volumeAvg30d":16800,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"AACPR":{"currentPrice":0.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2,"week52Low":0.2,"volumeAvg30d":1500,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HPAIW":{"currentPrice":0.0302,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0328,"week52Low":0.0255,"volumeAvg30d":10739,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"KTWO":{"currentPrice":9.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.95,"week52Low":9.95,"volumeAvg30d":51737,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BFRIW":{"currentPrice":0.027,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":105.09,"week52High":0.066,"week52Low":0.0412,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NPACW":{"currentPrice":0.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.25,"week52Low":0.245051,"volumeAvg30d":200,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BIII":{"currentPrice":9.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.97,"week52Low":9.97,"volumeAvg30d":111,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALDFU":{"currentPrice":10.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.81,"week52Low":10.81,"volumeAvg30d":112,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"KVACU":{"currentPrice":12.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.34,"week52Low":11.3,"volumeAvg30d":1275,"foreignPct":null,"beta":null,"priceUpdated":"20260623"},"TALKW":{"currentPrice":0.0002,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":308.37,"week52High":0.03,"week52Low":0.0035,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260622"},"KCHVU":{"currentPrice":10.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.7,"week52Low":10.52,"volumeAvg30d":212,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"GSHR":{"currentPrice":10.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.41,"week52Low":10.41,"volumeAvg30d":4805,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"PCAPW":{"currentPrice":0.3201,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3201,"week52Low":0.31505,"volumeAvg30d":700,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"KCHVR":{"currentPrice":0.2095,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.235,"week52Low":0.21,"volumeAvg30d":18001,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MTEKW":{"currentPrice":0.155,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.235,"week52Low":0.1761,"volumeAvg30d":1823,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OFSSH":{"currentPrice":23.825,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.84,"week52Low":23.72,"volumeAvg30d":433,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"BKHA":{"currentPrice":11.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.09,"week52Low":11.91,"volumeAvg30d":3683,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"DMIIU":{"currentPrice":10.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1748,"week52Low":10.16,"volumeAvg30d":323,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SAAQU":{"currentPrice":10.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.6872,"week52Low":10.62,"volumeAvg30d":1776,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MLCIL":{"currentPrice":22.78,"marketCap":null,"return1m":-0.87,"return3m":-0.83,"return1y":null,"volatility1y":11.88,"week52High":24.5,"week52Low":21.97,"volumeAvg30d":8136,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PGAC":{"currentPrice":10.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.64,"week52Low":10.604,"volumeAvg30d":6974,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FSHP":{"currentPrice":11.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.18,"week52Low":11.02,"volumeAvg30d":4901,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NMPAR":{"currentPrice":0.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.23,"week52Low":0.23,"volumeAvg30d":219,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"RSVRW":{"currentPrice":0.1,"marketCap":null,"return1m":3.57,"return3m":3.57,"return1y":-85.35,"volatility1y":231.49,"week52High":1.25,"week52Low":0.08,"volumeAvg30d":1123,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TMTS":{"currentPrice":10.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":10.0,"volumeAvg30d":3738,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ORIQ":{"currentPrice":10.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.32,"week52Low":10.31,"volumeAvg30d":824,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CHAR":{"currentPrice":10.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.81,"week52Low":10.77,"volumeAvg30d":350,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RFAM":{"currentPrice":9.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.9,"week52Low":9.9,"volumeAvg30d":662,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PONOU":{"currentPrice":10.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.2,"week52Low":10.13,"volumeAvg30d":185,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"SPEGR":{"currentPrice":0.265,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.28,"week52Low":0.23,"volumeAvg30d":6300,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"LOKV":{"currentPrice":11.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.99,"week52Low":10.0,"volumeAvg30d":54155,"foreignPct":null,"beta":null,"priceUpdated":"20260622"},"NVNIW":{"currentPrice":0.0625,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0302,"week52Low":0.0287,"volumeAvg30d":18318,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FORTY":{"currentPrice":111.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":112.9,"week52Low":106.5,"volumeAvg30d":800,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BDCIW":{"currentPrice":0.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4184,"week52Low":0.4183,"volumeAvg30d":300,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SAC":{"currentPrice":10.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.05,"week52Low":10.02,"volumeAvg30d":202,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BACCU":{"currentPrice":11.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.5,"week52Low":11.06,"volumeAvg30d":2402,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"LOKVW":{"currentPrice":1.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.95,"week52Low":1.5,"volumeAvg30d":19430,"foreignPct":null,"beta":null,"priceUpdated":"20260622"},"ARKR":{"currentPrice":5.98,"marketCap":null,"return1m":-53.29,"return3m":-72.19,"return1y":null,"volatility1y":176.51,"week52High":29.49,"week52Low":5.6103,"volumeAvg30d":126232,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GPAC":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.01,"week52Low":9.98,"volumeAvg30d":56101,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GTERA":{"currentPrice":10.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.32,"week52Low":10.31,"volumeAvg30d":7385,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"SWAGW":{"currentPrice":0.0222,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":34.87,"week52High":0.0799,"week52Low":0.0697,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NHIV":{"currentPrice":10.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":9.96,"volumeAvg30d":2016,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YCY":{"currentPrice":10.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.18,"week52Low":10.1799,"volumeAvg30d":1208,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MAYS":{"currentPrice":39.0,"marketCap":null,"return1m":-13.14,"return3m":47.93,"return1y":null,"volatility1y":125.4,"week52High":62.01,"week52Low":17.75,"volumeAvg30d":12423,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"SORNU":{"currentPrice":10.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":10.0,"volumeAvg30d":500,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COCHW":{"currentPrice":0.049,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":31.09,"week52High":0.0475,"week52Low":0.04,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BRRWW":{"currentPrice":0.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.25,"week52Low":0.2006,"volumeAvg30d":5276,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SENEB":{"currentPrice":181.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":158.5,"week52Low":157.99,"volumeAvg30d":2449,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"BEBE":{"currentPrice":9.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.97,"week52Low":9.9698,"volumeAvg30d":23731,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YDESW":{"currentPrice":0.2999,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.358,"week52Low":0.2501,"volumeAvg30d":615,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EURKR":{"currentPrice":0.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.35,"week52Low":0.31,"volumeAvg30d":947,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"CRANU":{"currentPrice":10.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.39,"week52Low":10.25,"volumeAvg30d":892,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QSEAR":{"currentPrice":0.1627,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2094,"week52Low":0.199,"volumeAvg30d":13918,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CNTA":{"currentPrice":40.5,"marketCap":null,"return1m":1.73,"return3m":41.11,"return1y":210.58,"volatility1y":59.21,"week52High":40.56,"week52Low":12.75,"volumeAvg30d":1698969,"foreignPct":null,"beta":null,"priceUpdated":"20260623"},"MUZE":{"currentPrice":9.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.95,"week52Low":9.9399,"volumeAvg30d":32432,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"ORIS":{"currentPrice":1.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.35,"week52Low":1.5422,"volumeAvg30d":4215286,"foreignPct":null,"beta":null,"priceUpdated":"20260623"},"CINGW":{"currentPrice":0.0198,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0239,"week52Low":0.0184,"volumeAvg30d":14267,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NBRGU":{"currentPrice":10.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.21,"week52Low":10.01,"volumeAvg30d":2966,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"BSAAU":{"currentPrice":11.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.99,"week52Low":14.93,"volumeAvg30d":1374,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FIGXU":{"currentPrice":10.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.34,"week52Low":10.34,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260622"},"DBCAW":{"currentPrice":0.4499,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4576,"week52Low":0.39,"volumeAvg30d":8125,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ANSCU":{"currentPrice":11.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.49,"week52Low":11.49,"volumeAvg30d":206,"foreignPct":null,"beta":null,"priceUpdated":"20260623"},"SSACU":{"currentPrice":10.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.28,"week52Low":10.18,"volumeAvg30d":17868,"foreignPct":null,"beta":null,"priceUpdated":"20260623"},"MBAVU":{"currentPrice":10.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.0,"week52Low":10.9,"volumeAvg30d":646,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LOKVU":{"currentPrice":11.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.57,"week52Low":10.1,"volumeAvg30d":6454,"foreignPct":null,"beta":null,"priceUpdated":"20260622"},"IBACR":{"currentPrice":0.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.115,"week52Low":0.115,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BBLGW":{"currentPrice":14.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.0,"week52Low":12.16,"volumeAvg30d":762,"foreignPct":null,"beta":null,"priceUpdated":"20260622"},"CUBWU":{"currentPrice":10.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.05,"week52Low":11.05,"volumeAvg30d":1200,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RNGTU":{"currentPrice":10.2001,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.2001,"week52Low":10.2,"volumeAvg30d":972,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"OHACU":{"currentPrice":10.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.166,"week52Low":10.1301,"volumeAvg30d":15543,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"ACGCU":{"currentPrice":10.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.11,"week52Low":10.07,"volumeAvg30d":1772,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"ADACU":{"currentPrice":10.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.85,"week52Low":10.21,"volumeAvg30d":1840,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"FEDU":{"currentPrice":10.035,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.56,"week52Low":9.6,"volumeAvg30d":620,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"APAC":{"currentPrice":10.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.17,"week52Low":10.13,"volumeAvg30d":11224,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NPACU":{"currentPrice":10.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.42,"week52Low":10.42,"volumeAvg30d":162,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"TLNCW":{"currentPrice":0.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.79,"week52Low":0.79,"volumeAvg30d":121,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GYRO":{"currentPrice":6.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.125,"week52Low":6.0,"volumeAvg30d":224,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"SORNW":{"currentPrice":0.2502,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3,"week52Low":0.3,"volumeAvg30d":9168,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"KPET":{"currentPrice":9.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.01,"week52Low":10.01,"volumeAvg30d":564,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"WSTNR":{"currentPrice":0.172,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.19,"week52Low":0.19,"volumeAvg30d":780,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"RFAI":{"currentPrice":11.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.03,"week52Low":11.02,"volumeAvg30d":3567,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"LKSPR":{"currentPrice":0.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.99405,"week52Low":0.925,"volumeAvg30d":3807,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DIT":{"currentPrice":70.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.9,"week52Low":68.0,"volumeAvg30d":342,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PCAPU":{"currentPrice":10.395,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.37,"week52Low":10.31,"volumeAvg30d":3550,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WTG":{"currentPrice":10.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.41,"week52Low":10.39,"volumeAvg30d":5782,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MCGAU":{"currentPrice":10.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.32,"week52Low":10.265,"volumeAvg30d":2602,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VFSWW":{"currentPrice":0.359,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4375,"week52Low":0.3402,"volumeAvg30d":850,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"SAIHW":{"currentPrice":0.0476,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0494,"week52Low":0.0261,"volumeAvg30d":320,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"SKLZ":{"currentPrice":8.84,"marketCap":null,"return1m":57.3,"return3m":-97.68,"return1y":null,"volatility1y":426.74,"week52High":925.96,"week52Low":2.23,"volumeAvg30d":4432488,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"GPACW":{"currentPrice":0.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.26,"week52Low":0.26,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DAAQW":{"currentPrice":0.411,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.49,"week52Low":0.44,"volumeAvg30d":650,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RDIB":{"currentPrice":8.51,"marketCap":null,"return1m":3.65,"return3m":-58.3,"return1y":null,"volatility1y":203.52,"week52High":41.49,"week52Low":5.78,"volumeAvg30d":175673,"foreignPct":null,"beta":null,"priceUpdated":"20260622"},"RFAMU":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.145,"week52Low":9.99,"volumeAvg30d":3720,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OBA":{"currentPrice":10.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.24,"week52Low":10.21,"volumeAvg30d":2759,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GJT":{"currentPrice":23.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.6,"week52Low":23.22,"volumeAvg30d":10270,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ONMDW":{"currentPrice":0.0359,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":50.47,"week52High":0.0974,"week52Low":0.0734,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SSEAU":{"currentPrice":10.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.36,"week52Low":10.33,"volumeAvg30d":10000,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"OSRHW":{"currentPrice":0.05,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":8.99,"week52High":0.0557,"week52Low":0.052,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BLUWW":{"currentPrice":0.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.44,"week52Low":0.41,"volumeAvg30d":6667,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"HCMAW":{"currentPrice":0.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.68,"week52Low":0.68,"volumeAvg30d":530,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"PGACU":{"currentPrice":10.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.9,"week52Low":10.67,"volumeAvg30d":1711,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AACOU":{"currentPrice":10.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.26,"week52Low":10.01,"volumeAvg30d":2150,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NCEW":{"currentPrice":16.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.0,"week52Low":19.0,"volumeAvg30d":478,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BPACR":{"currentPrice":0.1605,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1602,"week52Low":0.1602,"volumeAvg30d":200,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"NRSNW":{"currentPrice":0.0733,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1076,"week52Low":0.075399,"volumeAvg30d":7769,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"SVAQU":{"currentPrice":10.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.58,"week52Low":10.52,"volumeAvg30d":62950,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MESHU":{"currentPrice":10.0901,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.15,"volumeAvg30d":1800,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"YHNAR":{"currentPrice":0.1101,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1101,"week52Low":0.1101,"volumeAvg30d":747,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"SCPQ":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.98,"week52Low":9.97,"volumeAvg30d":3232,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"ARCI":{"currentPrice":10.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.98,"week52Low":9.98,"volumeAvg30d":3029,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALFUU":{"currentPrice":10.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.91,"week52Low":10.91,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"BLRK":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":9.9701,"volumeAvg30d":18315,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALUB":{"currentPrice":10.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.05,"week52Low":10.05,"volumeAvg30d":3400,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SNBR":{"currentPrice":0.125,"marketCap":null,"return1m":-98.03,"return3m":-98.45,"return1y":-99.47,"volatility1y":268.34,"week52High":13.94,"week52Low":0.0311,"volumeAvg30d":49860158,"foreignPct":null,"beta":null,"priceUpdated":"20260622"},"AIIA":{"currentPrice":10.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.24,"week52Low":10.18,"volumeAvg30d":902,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WSTN":{"currentPrice":10.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.11,"week52Low":10.09,"volumeAvg30d":8751,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"LAFA":{"currentPrice":10.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.11,"week52Low":10.08,"volumeAvg30d":500,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CTAAR":{"currentPrice":0.2001,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.225,"week52Low":0.2002,"volumeAvg30d":22968,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PYT":{"currentPrice":23.7201,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.54,"week52Low":23.22,"volumeAvg30d":2100,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TAVIR":{"currentPrice":0.085,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.105,"week52Low":0.1,"volumeAvg30d":7811,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HFBL":{"currentPrice":22.9,"marketCap":null,"return1m":7.64,"return3m":21.21,"return1y":66.47,"volatility1y":38.58,"week52High":20.99,"week52Low":12.32,"volumeAvg30d":1513,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FGMCU":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.45,"week52Low":10.53,"volumeAvg30d":1962,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"BKHAR":{"currentPrice":1.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.64,"week52Low":1.64,"volumeAvg30d":841,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RAINW":{"currentPrice":0.1888,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2153,"week52Low":0.18,"volumeAvg30d":22580,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RFAMR":{"currentPrice":0.1101,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.121,"week52Low":0.121,"volumeAvg30d":500,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CAPNR":{"currentPrice":0.2275,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.30999,"week52Low":0.2124,"volumeAvg30d":10481,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ITHA":{"currentPrice":9.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":9.97,"volumeAvg30d":16595,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GUACU":{"currentPrice":10.1812,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.09,"volumeAvg30d":263982,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FVNNR":{"currentPrice":0.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1467,"week52Low":0.12,"volumeAvg30d":2109,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"ENGNW":{"currentPrice":0.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2799,"week52Low":0.2798,"volumeAvg30d":22649,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"HLXC":{"currentPrice":10.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.325,"week52Low":10.11,"volumeAvg30d":144638,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"GSRFU":{"currentPrice":10.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.43,"week52Low":10.4,"volumeAvg30d":2582,"foreignPct":null,"beta":null,"priceUpdated":"20260623"},"WHLRL":{"currentPrice":80.0,"marketCap":null,"return1m":-12.13,"return3m":36.25,"return1y":null,"volatility1y":119.06,"week52High":194.6501,"week52Low":26.0,"volumeAvg30d":5814,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"AFJKU":{"currentPrice":28.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.3,"week52Low":32.88,"volumeAvg30d":3962,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"ITHAW":{"currentPrice":0.242,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.25,"week52Low":0.2355,"volumeAvg30d":29664,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"OHACR":{"currentPrice":0.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.26,"week52Low":0.2599,"volumeAvg30d":200,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"AAQL":{"currentPrice":0.997,"marketCap":null,"return1m":60.81,"return3m":60.81,"return1y":63.44,"volatility1y":163.06,"week52High":2.56,"week52Low":0.5723,"volumeAvg30d":36,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AATC":{"currentPrice":5.27,"marketCap":null,"return1m":-1.5,"return3m":-1.52,"return1y":-21.31,"volatility1y":28.64,"week52High":7.75,"week52Low":5.05,"volumeAvg30d":6426,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"ABIT":{"currentPrice":0.003,"marketCap":null,"return1m":-25.0,"return3m":-25.0,"return1y":-93.48,"volatility1y":211.59,"week52High":0.065,"week52Low":0.003,"volumeAvg30d":554053,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ACAT":{"currentPrice":10.0,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":1755.29,"volatility1y":292.06,"week52High":10.0,"week52Low":0.539,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ACBM":{"currentPrice":0.026,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":3614.29,"volatility1y":345.97,"week52High":0.1,"week52Low":0.0007,"volumeAvg30d":8,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ACGP":{"currentPrice":35.99,"marketCap":null,"return1m":-3.51,"return3m":-8.17,"return1y":-3.4,"volatility1y":22.27,"week52High":41.141,"week52Low":30.25,"volumeAvg30d":6206,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ACR-PD":{"currentPrice":22.44,"marketCap":null,"return1m":-0.27,"return3m":4.68,"return1y":9.65,"volatility1y":8.28,"week52High":22.68,"week52Low":21.17,"volumeAvg30d":3179,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ADAPY":{"currentPrice":0.039,"marketCap":null,"return1m":333.33,"return3m":160.0,"return1y":-84.58,"volatility1y":609.61,"week52High":0.358,"week52Low":0.001,"volumeAvg30d":555706,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ADIA":{"currentPrice":0.131,"marketCap":null,"return1m":-18.13,"return3m":8.26,"return1y":118.33,"volatility1y":280.94,"week52High":0.278,"week52Low":0.023,"volumeAvg30d":15366,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ADNH":{"currentPrice":0.28,"marketCap":null,"return1m":-11.11,"return3m":-22.44,"return1y":-86.79,"volatility1y":182.06,"week52High":6.18,"week52Low":0.21,"volumeAvg30d":9676,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AERA":{"currentPrice":1.13,"marketCap":null,"return1m":0.0,"return3m":264.52,"return1y":182.5,"volatility1y":480.47,"week52High":1.52,"week52Low":0.06,"volumeAvg30d":2063,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AETN":{"currentPrice":0.117,"marketCap":null,"return1m":23.16,"return3m":-26.87,"return1y":408.7,"volatility1y":201.71,"week52High":0.238,"week52Low":0.015,"volumeAvg30d":12123,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"AGSS":{"currentPrice":0.0195,"marketCap":null,"return1m":4.28,"return3m":-20.08,"return1y":-88.56,"volatility1y":285.86,"week52High":0.211,"week52Low":0.007,"volumeAvg30d":2513,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AHRO":{"currentPrice":0.0004,"marketCap":null,"return1m":-20.0,"return3m":-33.33,"return1y":-71.43,"volatility1y":210.32,"week52High":0.0021,"week52Low":0.0002,"volumeAvg30d":1950417,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AHT-PI":{"currentPrice":5.28,"marketCap":null,"return1m":7.76,"return3m":-10.51,"return1y":-58.68,"volatility1y":60.48,"week52High":15.64,"week52Low":3.625,"volumeAvg30d":5866,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AITX":{"currentPrice":0.0124,"marketCap":null,"return1m":-37.69,"return3m":-79.9,"return1y":-89.67,"volatility1y":136.01,"week52High":0.15,"week52Low":0.0103,"volumeAvg30d":4227659,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AIXN":{"currentPrice":0.32,"marketCap":null,"return1m":6.67,"return3m":43.5,"return1y":210.68,"volatility1y":387.55,"week52High":0.678,"week52Low":0.103,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ALDSD":{"currentPrice":0.0801,"marketCap":null,"return1m":-89.99,"return3m":-92.88,"return1y":-98.73,"volatility1y":236.69,"week52High":6.625,"week52Low":0.0801,"volumeAvg30d":815,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ALL-PJ":{"currentPrice":26.2,"marketCap":null,"return1m":0.25,"return3m":2.56,"return1y":5.08,"volatility1y":5.56,"week52High":27.58,"week52Low":25.4,"volumeAvg30d":40848,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ANKM":{"currentPrice":6.0,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":71.43,"volatility1y":191.8,"week52High":12.0,"week52Low":2.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AOXY":{"currentPrice":0.082,"marketCap":null,"return1m":-24.07,"return3m":15.49,"return1y":-18.0,"volatility1y":309.11,"week52High":0.167,"week52Low":0.022,"volumeAvg30d":1362,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"APHP":{"currentPrice":0.129,"marketCap":null,"return1m":17.06,"return3m":-14.0,"return1y":-32.11,"volatility1y":176.98,"week52High":0.262,"week52Low":0.0105,"volumeAvg30d":2865,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"APSI":{"currentPrice":0.0178,"marketCap":null,"return1m":-28.23,"return3m":-15.24,"return1y":4.71,"volatility1y":168.24,"week52High":0.03,"week52Low":0.0082,"volumeAvg30d":70966,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"APYP":{"currentPrice":0.0087,"marketCap":null,"return1m":-21.62,"return3m":-50.0,"return1y":-19.44,"volatility1y":210.46,"week52High":0.0346,"week52Low":0.0057,"volumeAvg30d":110926,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ARES-PB":{"currentPrice":35.99,"marketCap":null,"return1m":-12.41,"return3m":1.63,"return1y":-26.19,"volatility1y":34.31,"week52High":58.83,"week52Low":33.21,"volumeAvg30d":230898,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ASFH":{"currentPrice":0.25,"marketCap":null,"return1m":-50.0,"return3m":-59.02,"return1y":-75.73,"volatility1y":140.24,"week52High":1.37,"week52Low":0.25,"volumeAvg30d":333,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ASFT":{"currentPrice":0.3,"marketCap":null,"return1m":-8.26,"return3m":21.46,"return1y":19.05,"volatility1y":97.04,"week52High":0.51,"week52Low":0.245,"volumeAvg30d":416,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ASII":{"currentPrice":0.0001,"marketCap":null,"return1m":-50.0,"return3m":-50.0,"return1y":-50.0,"volatility1y":352.68,"week52High":0.0003,"week52Low":0.0001,"volumeAvg30d":1275580,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ASNS":{"currentPrice":0.077,"marketCap":null,"return1m":-10.47,"return3m":-79.95,"return1y":-98.74,"volatility1y":240.5,"week52High":8.6,"week52Low":0.03,"volumeAvg30d":172556,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ATXI":{"currentPrice":0.28,"marketCap":null,"return1m":-26.32,"return3m":-3.45,"return1y":16.38,"volatility1y":212.37,"week52High":0.9699,"week52Low":0.15,"volumeAvg30d":2300,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AUSI":{"currentPrice":0.126,"marketCap":null,"return1m":24.75,"return3m":8.62,"return1y":-42.73,"volatility1y":214.56,"week52High":0.4,"week52Low":0.061,"volumeAvg30d":6630,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AWCA":{"currentPrice":0.0329,"marketCap":null,"return1m":0.61,"return3m":-35.87,"return1y":-72.54,"volatility1y":334.5,"week52High":0.405,"week52Low":0.0152,"volumeAvg30d":37212,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BA-PA":{"currentPrice":68.01,"marketCap":null,"return1m":-4.53,"return3m":8.58,"return1y":8.94,"volatility1y":28.77,"week52High":80.54,"week52Low":59.31,"volumeAvg30d":1683094,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BACK":{"currentPrice":0.048,"marketCap":null,"return1m":-4.0,"return3m":-15.79,"return1y":11.63,"volatility1y":254.75,"week52High":0.21,"week52Low":0.038,"volumeAvg30d":6650,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BBAI-WT":{"currentPrice":0.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3599,"week52Low":0.34,"volumeAvg30d":26938,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BC-PC":{"currentPrice":24.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.39,"week52Low":24.05,"volumeAvg30d":9904,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BDCO":{"currentPrice":3.59,"marketCap":null,"return1m":-6.02,"return3m":32.47,"return1y":75.12,"volatility1y":106.14,"week52High":4.32,"week52Low":1.01,"volumeAvg30d":13946,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BF-B":{"currentPrice":25.78,"marketCap":null,"return1m":8.73,"return3m":9.57,"return1y":10.95,"volatility1y":38.46,"week52High":31.92,"week52Low":22.61,"volumeAvg30d":3006606,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BFS-PE":{"currentPrice":22.135,"marketCap":null,"return1m":-4.14,"return3m":5.03,"return1y":12.29,"volatility1y":21.34,"week52High":23.74,"week52Low":20.2,"volumeAvg30d":6781,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BGMSP":{"currentPrice":0.827,"marketCap":null,"return1m":-30.06,"return3m":-13.54,"return1y":-80.81,"volatility1y":195.34,"week52High":14.0,"week52Low":0.3,"volumeAvg30d":434,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BHIC":{"currentPrice":4.329,"marketCap":null,"return1m":1.86,"return3m":120.96,"return1y":-91.67,"volatility1y":291.47,"week52High":52.0,"week52Low":0.5204,"volumeAvg30d":9903,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BHR-PD":{"currentPrice":17.3576,"marketCap":null,"return1m":2.92,"return3m":6.4,"return1y":-8.1,"volatility1y":24.95,"week52High":21.69,"week52Low":15.41,"volumeAvg30d":5785,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BINI":{"currentPrice":0.08,"marketCap":null,"return1m":0.0,"return3m":-11.11,"return1y":-99.96,"volatility1y":631.8,"week52High":225.0,"week52Low":0.01,"volumeAvg30d":28016,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BIOE":{"currentPrice":0.27,"marketCap":null,"return1m":-1.46,"return3m":58.82,"return1y":145.45,"volatility1y":192.88,"week52High":0.517,"week52Low":0.051,"volumeAvg30d":1683,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BLIS":{"currentPrice":0.014,"marketCap":null,"return1m":-17.65,"return3m":27.27,"return1y":100.0,"volatility1y":574.99,"week52High":0.04,"week52Low":0.0004,"volumeAvg30d":1201605,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BLPG":{"currentPrice":0.059,"marketCap":null,"return1m":18.0,"return3m":22.15,"return1y":40.48,"volatility1y":230.71,"week52High":0.07,"week52Low":0.0281,"volumeAvg30d":2579,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BMTM":{"currentPrice":0.0063,"marketCap":null,"return1m":57.5,"return3m":26.0,"return1y":-83.85,"volatility1y":265.84,"week52High":0.039,"week52Low":0.0022,"volumeAvg30d":125398,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BNY-PK":{"currentPrice":25.24,"marketCap":null,"return1m":-1.18,"return3m":1.89,"return1y":5.2,"volatility1y":4.79,"week52High":26.05,"week52Low":24.9,"volumeAvg30d":82342,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BODYW":{"currentPrice":0.0007,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0007,"week52Low":0.0007,"volumeAvg30d":120,"foreignPct":null,"beta":null,"priceUpdated":"20251028"},"BOH-PB":{"currentPrice":26.21,"marketCap":null,"return1m":-0.64,"return3m":2.02,"return1y":8.67,"volatility1y":5.48,"week52High":27.005,"week52Low":25.66,"volumeAvg30d":7485,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BRGX":{"currentPrice":0.0092,"marketCap":null,"return1m":3.37,"return3m":-11.54,"return1y":-17.86,"volatility1y":302.57,"week52High":0.03,"week52Low":0.0075,"volumeAvg30d":18524,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BRQL":{"currentPrice":0.25,"marketCap":null,"return1m":-1.54,"return3m":6.43,"return1y":-69.52,"volatility1y":195.71,"week52High":1.4,"week52Low":0.1513,"volumeAvg30d":24145,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BRWC":{"currentPrice":0.4,"marketCap":null,"return1m":60.0,"return3m":-28.57,"return1y":11.05,"volatility1y":291.86,"week52High":2.91,"week52Low":0.1021,"volumeAvg30d":16907,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BSFC":{"currentPrice":0.001,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":-98.08,"volatility1y":249.15,"week52High":0.068,"week52Low":0.001,"volumeAvg30d":379280,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BSLKW":{"currentPrice":0.0021,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0021,"week52Low":0.0021,"volumeAvg30d":15000,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BTMWQ":{"currentPrice":0.0002,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0002,"week52Low":0.0002,"volumeAvg30d":465,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"BURUW":{"currentPrice":0.1199,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.12,"week52Low":0.1,"volumeAvg30d":10555,"foreignPct":null,"beta":null,"priceUpdated":"20251029"},"BW-PA":{"currentPrice":22.74,"marketCap":null,"return1m":0.17,"return3m":16.22,"return1y":152.49,"volatility1y":46.79,"week52High":23.555,"week52Low":8.41,"volumeAvg30d":20100,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BWMG":{"currentPrice":0.0044,"marketCap":null,"return1m":-31.25,"return3m":7.32,"return1y":10.0,"volatility1y":281.02,"week52High":0.0799,"week52Low":0.0014,"volumeAvg30d":83530,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BZYR":{"currentPrice":0.006,"marketCap":null,"return1m":-53.85,"return3m":-73.91,"return1y":-81.25,"volatility1y":254.28,"week52High":0.055,"week52Low":0.006,"volumeAvg30d":13563,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"C-PR":{"currentPrice":25.025,"marketCap":null,"return1m":0.16,"return3m":3.29,"return1y":null,"volatility1y":5.84,"week52High":25.49,"week52Low":24.35,"volumeAvg30d":132467,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CBDY":{"currentPrice":0.0014,"marketCap":null,"return1m":0.0,"return3m":-22.22,"return1y":-30.0,"volatility1y":237.36,"week52High":0.003,"week52Low":0.001,"volumeAvg30d":306880,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"CBIH":{"currentPrice":0.0003,"marketCap":null,"return1m":0.0,"return3m":-25.0,"return1y":-50.0,"volatility1y":242.96,"week52High":0.0008,"week52Low":0.0002,"volumeAvg30d":12236101,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CDIX":{"currentPrice":1.75,"marketCap":null,"return1m":-5.91,"return3m":-16.67,"return1y":-81.18,"volatility1y":242.62,"week52High":14.25,"week52Low":0.934,"volumeAvg30d":2051,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CDR-PC":{"currentPrice":18.21,"marketCap":null,"return1m":-8.9,"return3m":-5.8,"return1y":35.11,"volatility1y":26.9,"week52High":22.11,"week52Low":14.76,"volumeAvg30d":2832,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CELG-RI":{"currentPrice":0.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.09,"week52Low":0.0899,"volumeAvg30d":53966,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CFG-PI":{"currentPrice":24.74,"marketCap":null,"return1m":-1.4,"return3m":0.34,"return1y":null,"volatility1y":4.13,"week52High":25.91,"week52Low":24.64,"volumeAvg30d":81233,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CFOO":{"currentPrice":0.6639,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.6639,"week52Low":0.6639,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CFR-PB":{"currentPrice":16.39,"marketCap":null,"return1m":-1.87,"return3m":-4.01,"return1y":1.39,"volatility1y":8.73,"week52High":19.1,"week52Low":16.35,"volumeAvg30d":10366,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CGEH":{"currentPrice":9.1,"marketCap":null,"return1m":-22.09,"return3m":94.03,"return1y":742.59,"volatility1y":120.22,"week52High":14.2,"week52Low":0.8,"volumeAvg30d":316229,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CIRX":{"currentPrice":0.0213,"marketCap":null,"return1m":-57.4,"return3m":-7.39,"return1y":13.9,"volatility1y":225.12,"week52High":0.0579,"week52Low":0.01,"volumeAvg30d":19511,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CLDT-PA":{"currentPrice":20.195,"marketCap":null,"return1m":2.62,"return3m":2.41,"return1y":7.68,"volatility1y":11.13,"week52High":22.0,"week52Low":19.38,"volumeAvg30d":31217,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CLEV":{"currentPrice":0.53,"marketCap":null,"return1m":-5.86,"return3m":-35.37,"return1y":-67.08,"volatility1y":232.64,"week52High":2.6,"week52Low":0.343,"volumeAvg30d":113,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CLNV":{"currentPrice":0.0072,"marketCap":null,"return1m":-17.24,"return3m":176.92,"return1y":-59.55,"volatility1y":146.54,"week52High":0.024,"week52Low":0.0018,"volumeAvg30d":3523067,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CMBMF":{"currentPrice":0.338,"marketCap":null,"return1m":-3.43,"return3m":-15.71,"return1y":-15.46,"volatility1y":405.24,"week52High":6.8,"week52Low":0.02,"volumeAvg30d":79184,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CMLSQ":{"currentPrice":0.007,"marketCap":null,"return1m":40.0,"return3m":133.33,"return1y":-93.81,"volatility1y":404.27,"week52High":0.19,"week52Low":0.001,"volumeAvg30d":61566,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"COBA":{"currentPrice":2.49,"marketCap":null,"return1m":25.76,"return3m":44.77,"return1y":232.0,"volatility1y":203.12,"week52High":4.3,"week52Low":0.19,"volumeAvg30d":13915,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CODQL":{"currentPrice":0.1821,"marketCap":null,"return1m":1.17,"return3m":-13.29,"return1y":102.11,"volatility1y":146.59,"week52High":0.3484,"week52Low":0.0432,"volumeAvg30d":2000,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CONC":{"currentPrice":1.0,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":1.42,"week52High":1.0,"week52Low":0.99,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"COSG":{"currentPrice":0.0575,"marketCap":null,"return1m":1.95,"return3m":-0.86,"return1y":-97.12,"volatility1y":1530.11,"week52High":2.0,"week52Low":0.0001,"volumeAvg30d":940,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CRCW":{"currentPrice":0.001,"marketCap":null,"return1m":-50.0,"return3m":0.0,"return1y":0.0,"volatility1y":259.54,"week52High":0.014,"week52Low":0.001,"volumeAvg30d":7603910,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CRDV":{"currentPrice":0.0003,"marketCap":null,"return1m":-50.0,"return3m":-62.5,"return1y":-95.77,"volatility1y":444.0,"week52High":0.025,"week52Low":0.0002,"volumeAvg30d":8421200,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CRMZ":{"currentPrice":2.2,"marketCap":null,"return1m":-2.22,"return3m":-5.17,"return1y":-12.0,"volatility1y":41.88,"week52High":2.99,"week52Low":2.01,"volumeAvg30d":5023,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CRSF":{"currentPrice":0.015,"marketCap":null,"return1m":-29.25,"return3m":-86.1,"return1y":-89.58,"volatility1y":415.86,"week52High":0.348,"week52Low":0.015,"volumeAvg30d":2870,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CRTD":{"currentPrice":5.25,"marketCap":null,"return1m":-41.67,"return3m":-45.79,"return1y":-23.69,"volatility1y":148.91,"week52High":14.4,"week52Low":3.62,"volumeAvg30d":380,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CRWE":{"currentPrice":0.43,"marketCap":null,"return1m":0.0,"return3m":-47.56,"return1y":-58.77,"volatility1y":213.53,"week52High":3.39,"week52Low":0.43,"volumeAvg30d":663,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"CTO-PA":{"currentPrice":21.17,"marketCap":null,"return1m":0.74,"return3m":9.04,"return1y":10.46,"volatility1y":16.88,"week52High":23.0052,"week52Low":19.43,"volumeAvg30d":5010,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CUENW":{"currentPrice":0.0003,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0003,"week52Low":0.0003,"volumeAvg30d":4000,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"CVSI":{"currentPrice":0.02,"marketCap":null,"return1m":-33.33,"return3m":-33.33,"return1y":-50.0,"volatility1y":207.88,"week52High":0.1,"week52Low":0.02,"volumeAvg30d":649213,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CWBHF":{"currentPrice":0.311,"marketCap":null,"return1m":-35.07,"return3m":-55.82,"return1y":230.85,"volatility1y":138.47,"week52High":0.97,"week52Low":0.075,"volumeAvg30d":357236,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"DBRG-PJ":{"currentPrice":15.5,"marketCap":null,"return1m":6.16,"return3m":-4.83,"return1y":-18.07,"volatility1y":24.92,"week52High":24.105,"week52Low":14.12,"volumeAvg30d":82220,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"DCOM-P":{"currentPrice":17.84,"marketCap":null,"return1m":-2.62,"return3m":-1.84,"return1y":5.98,"volatility1y":16.37,"week52High":20.75,"week52Low":17.21,"volumeAvg30d":8364,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"DHTI":{"currentPrice":0.024,"marketCap":null,"return1m":-4.0,"return3m":-42.86,"return1y":-27.27,"volatility1y":372.78,"week52High":0.112,"week52Low":0.013,"volumeAvg30d":25966,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"DLR-PL":{"currentPrice":19.545,"marketCap":null,"return1m":-2.04,"return3m":-0.62,"return1y":3.43,"volatility1y":9.51,"week52High":22.64,"week52Low":19.28,"volumeAvg30d":22270,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"DLTI":{"currentPrice":0.95,"marketCap":null,"return1m":-5.0,"return3m":26.67,"return1y":21490.91,"volatility1y":715.77,"week52High":1.12,"week52Low":0.0002,"volumeAvg30d":16565,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"DNABW":{"currentPrice":0.0149,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0149,"week52Low":0.0149,"volumeAvg30d":1000,"foreignPct":null,"beta":null,"priceUpdated":"20251029"},"DOGP":{"currentPrice":0.0077,"marketCap":null,"return1m":-50.32,"return3m":-48.32,"return1y":-74.07,"volatility1y":106.97,"week52High":0.065,"week52Low":0.0072,"volumeAvg30d":349566,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"DPLS":{"currentPrice":0.0065,"marketCap":null,"return1m":-48.0,"return3m":-32.29,"return1y":-89.17,"volatility1y":290.81,"week52High":0.1,"week52Low":0.005,"volumeAvg30d":4609257,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"DQWS":{"currentPrice":0.042,"marketCap":null,"return1m":0.0,"return3m":35.48,"return1y":-39.13,"volatility1y":229.85,"week52High":0.1,"week52Low":0.023,"volumeAvg30d":333,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"DRTTF":{"currentPrice":0.539,"marketCap":null,"return1m":-0.19,"return3m":-13.06,"return1y":-6.91,"volatility1y":54.83,"week52High":0.76,"week52Low":0.415,"volumeAvg30d":27226,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"DTGI":{"currentPrice":0.0048,"marketCap":null,"return1m":-20.0,"return3m":-55.56,"return1y":-68.0,"volatility1y":226.8,"week52High":0.0392,"week52Low":0.004,"volumeAvg30d":1297913,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"DTII":{"currentPrice":0.014,"marketCap":null,"return1m":-6.67,"return3m":-6.67,"return1y":0.0,"volatility1y":870.27,"week52High":0.095,"week52Low":0.0001,"volumeAvg30d":23687,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"DWAY":{"currentPrice":0.021,"marketCap":null,"return1m":-69.03,"return3m":-58.0,"return1y":-73.38,"volatility1y":263.28,"week52High":0.1025,"week52Low":0.013,"volumeAvg30d":21153,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"EACO":{"currentPrice":85.23,"marketCap":null,"return1m":-18.82,"return3m":6.47,"return1y":105.37,"volatility1y":66.87,"week52High":110.0,"week52Low":41.5,"volumeAvg30d":96,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"ELRE":{"currentPrice":1.0,"marketCap":null,"return1m":96.08,"return3m":132.56,"return1y":42.86,"volatility1y":211.53,"week52High":2.0,"week52Low":0.42,"volumeAvg30d":73,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ELVG":{"currentPrice":6.3,"marketCap":null,"return1m":23.05,"return3m":-37.0,"return1y":-38.39,"volatility1y":330.48,"week52High":13.5,"week52Low":1.08,"volumeAvg30d":39,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"EMMA":{"currentPrice":0.01,"marketCap":null,"return1m":0.0,"return3m":-33.33,"return1y":-33.33,"volatility1y":127.69,"week52High":0.0175,"week52Low":0.008,"volumeAvg30d":56629,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ENDV":{"currentPrice":0.0001,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":328.81,"week52High":0.0003,"week52Low":0.0,"volumeAvg30d":208086,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ENZN":{"currentPrice":5.15,"marketCap":null,"return1m":-11.21,"return3m":27.79,"return1y":6337.5,"volatility1y":445.79,"week52High":8.55,"week52Low":0.02,"volumeAvg30d":1690,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"EQH-PC":{"currentPrice":16.3,"marketCap":null,"return1m":1.49,"return3m":3.01,"return1y":2.1,"volatility1y":9.07,"week52High":18.36,"week52Low":15.77,"volumeAvg30d":24171,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ESGH":{"currentPrice":1.79,"marketCap":null,"return1m":-10.5,"return3m":-20.44,"return1y":-71.13,"volatility1y":107.6,"week52High":7.24,"week52Low":1.79,"volumeAvg30d":38,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ESMR":{"currentPrice":0.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5,"week52Low":0.5,"volumeAvg30d":5000,"foreignPct":null,"beta":null,"priceUpdated":"20260617"},"ESSI":{"currentPrice":0.135,"marketCap":null,"return1m":8.0,"return3m":-46.0,"return1y":-77.1,"volatility1y":465.62,"week52High":0.8,"week52Low":0.02,"volumeAvg30d":592,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ETST":{"currentPrice":0.16,"marketCap":null,"return1m":-3.15,"return3m":69.13,"return1y":6.67,"volatility1y":109.19,"week52High":0.237,"week52Low":0.001,"volumeAvg30d":70396,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"EUBG":{"currentPrice":0.4455,"marketCap":null,"return1m":-0.76,"return3m":-1.11,"return1y":-87.27,"volatility1y":173.91,"week52High":3.56,"week52Low":0.201,"volumeAvg30d":1393,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FATPQ":{"currentPrice":0.015,"marketCap":null,"return1m":-21.05,"return3m":-81.48,"return1y":-99.47,"volatility1y":279.02,"week52High":3.5,"week52Low":0.002,"volumeAvg30d":67216,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"FCCN":{"currentPrice":4.0,"marketCap":null,"return1m":100.9,"return3m":49.81,"return1y":82.48,"volatility1y":91.88,"week52High":4.37,"week52Low":1.6,"volumeAvg30d":13286,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FCELB":{"currentPrice":438.228,"marketCap":null,"return1m":-3.69,"return3m":20.28,"return1y":65.38,"volatility1y":40.97,"week52High":459.0,"week52Low":287.5,"volumeAvg30d":163,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FFLO":{"currentPrice":0.0808,"marketCap":null,"return1m":0.0,"return3m":75.65,"return1y":-60.39,"volatility1y":160.86,"week52High":0.204,"week52Low":0.043,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FGCO":{"currentPrice":0.07,"marketCap":null,"return1m":-16.67,"return3m":-30.0,"return1y":-61.11,"volatility1y":209.46,"week52High":0.18,"week52Low":0.04,"volumeAvg30d":19613,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FGPR":{"currentPrice":24.0,"marketCap":null,"return1m":0.0,"return3m":-6.98,"return1y":140.87,"volatility1y":57.31,"week52High":27.29,"week52Low":8.54,"volumeAvg30d":2130,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FMHS":{"currentPrice":0.2899,"marketCap":null,"return1m":81.19,"return3m":76.23,"return1y":1845.64,"volatility1y":475.09,"week52High":0.55,"week52Low":0.0112,"volumeAvg30d":4609,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FOUR-PA":{"currentPrice":60.77,"marketCap":null,"return1m":8.81,"return3m":9.79,"return1y":-42.62,"volatility1y":43.72,"week52High":123.05,"week52Low":48.9,"volumeAvg30d":30473,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FREVS":{"currentPrice":21.19,"marketCap":null,"return1m":-2.13,"return3m":52.05,"return1y":36.2,"volatility1y":52.69,"week52High":23.0,"week52Low":11.01,"volumeAvg30d":10030,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"FSTJ":{"currentPrice":0.48,"marketCap":null,"return1m":-3.03,"return3m":-4.0,"return1y":9500.0,"volatility1y":619.01,"week52High":0.59,"week52Low":0.005,"volumeAvg30d":171,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FTAIN":{"currentPrice":24.9901,"marketCap":null,"return1m":0.26,"return3m":1.03,"return1y":8.67,"volatility1y":4.78,"week52High":25.89,"week52Low":24.945,"volumeAvg30d":21769,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"FULO":{"currentPrice":0.37,"marketCap":null,"return1m":-6.21,"return3m":4.52,"return1y":19.35,"volatility1y":67.98,"week52High":0.62,"week52Low":0.35,"volumeAvg30d":3203,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GBNY":{"currentPrice":15.2,"marketCap":null,"return1m":1.06,"return3m":1.67,"return1y":-7.2,"volatility1y":19.09,"week52High":17.95,"week52Low":14.68,"volumeAvg30d":1653,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GFMH":{"currentPrice":0.0033,"marketCap":null,"return1m":-36.54,"return3m":-23.26,"return1y":-19.51,"volatility1y":213.91,"week52High":0.0065,"week52Low":0.0013,"volumeAvg30d":2386,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GL-PD":{"currentPrice":15.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.1,"week52Low":14.95,"volumeAvg30d":34578,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GLGI":{"currentPrice":0.23,"marketCap":null,"return1m":15.0,"return3m":-20.69,"return1y":-82.17,"volatility1y":99.91,"week52High":1.35,"week52Low":0.14,"volumeAvg30d":24066,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GLTK":{"currentPrice":1.85,"marketCap":null,"return1m":23.33,"return3m":41.22,"return1y":2.78,"volatility1y":88.65,"week52High":3.4,"week52Low":1.1,"volumeAvg30d":2336,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GLXZ":{"currentPrice":1.69,"marketCap":null,"return1m":1.2,"return3m":5.62,"return1y":-39.86,"volatility1y":44.03,"week52High":3.0,"week52Low":1.42,"volumeAvg30d":41570,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GMBLZ":{"currentPrice":0.0003,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0003,"week52Low":0.0003,"volumeAvg30d":5000,"foreignPct":null,"beta":null,"priceUpdated":"20260622"},"GME-WT":{"currentPrice":2.785,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.7899,"week52Low":2.5306,"volumeAvg30d":386799,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GMER":{"currentPrice":0.006,"marketCap":null,"return1m":-9.09,"return3m":-6.25,"return1y":-45.45,"volatility1y":109.2,"week52High":0.0115,"week52Low":0.0049,"volumeAvg30d":54977,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GNL-PE":{"currentPrice":23.08,"marketCap":null,"return1m":0.35,"return3m":3.66,"return1y":12.63,"volatility1y":11.12,"week52High":24.29,"week52Low":21.16,"volumeAvg30d":8540,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GRPS":{"currentPrice":0.0002,"marketCap":null,"return1m":-33.33,"return3m":0.0,"return1y":0.0,"volatility1y":317.6,"week52High":0.0005,"week52Low":0.0,"volumeAvg30d":1070293,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GRUSF":{"currentPrice":0.4,"marketCap":null,"return1m":0.0,"return3m":37.93,"return1y":14.29,"volatility1y":83.75,"week52High":0.52,"week52Low":0.27,"volumeAvg30d":248620,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GTHP":{"currentPrice":0.24,"marketCap":null,"return1m":4.8,"return3m":20.0,"return1y":-14.29,"volatility1y":172.37,"week52High":0.54,"week52Low":0.123,"volumeAvg30d":6226,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GTIJF":{"currentPrice":0.006,"marketCap":null,"return1m":5900.0,"return3m":-96.67,"return1y":-99.88,"volatility1y":988.81,"week52High":9.8874,"week52Low":0.0001,"volumeAvg30d":1089,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GTN-A":{"currentPrice":7.5,"marketCap":null,"return1m":-11.69,"return3m":-45.15,"return1y":-18.36,"volatility1y":97.93,"week52High":15.33,"week52Low":6.86,"volumeAvg30d":6186,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"GWH-WT":{"currentPrice":0.0061,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0161,"week52Low":0.0061,"volumeAvg30d":405968,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GWLL":{"currentPrice":0.52,"marketCap":null,"return1m":-47.74,"return3m":-48.18,"return1y":160.0,"volatility1y":276.75,"week52High":10.0,"week52Low":0.2,"volumeAvg30d":238,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GXXM":{"currentPrice":0.01,"marketCap":null,"return1m":-88.89,"return3m":-99.5,"return1y":-99.0,"volatility1y":709.21,"week52High":2.0,"week52Low":0.008,"volumeAvg30d":64148,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HAFG":{"currentPrice":0.35,"marketCap":null,"return1m":-15.03,"return3m":-28.28,"return1y":-41.67,"volatility1y":63.26,"week52High":0.75,"week52Low":0.2899,"volumeAvg30d":852,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HCMC":{"currentPrice":0.0001,"marketCap":null,"return1m":null,"return3m":null,"return1y":0.0,"volatility1y":0.0,"week52High":0.0001,"week52Low":0.0,"volumeAvg30d":11002550,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HEI-A":{"currentPrice":251.03,"marketCap":null,"return1m":12.49,"return3m":20.85,"return1y":3.35,"volatility1y":31.43,"week52High":279.66,"week52Low":199.35,"volumeAvg30d":399380,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HGASW":{"currentPrice":0.0039,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0039,"week52Low":0.0039,"volumeAvg30d":100000,"foreignPct":null,"beta":null,"priceUpdated":"20260508"},"HGYN":{"currentPrice":0.0267,"marketCap":null,"return1m":-55.5,"return3m":-78.64,"return1y":5240.0,"volatility1y":592.63,"week52High":0.24,"week52Low":0.0003,"volumeAvg30d":15069,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HIGR":{"currentPrice":0.027,"marketCap":null,"return1m":-10.0,"return3m":-10.0,"return1y":-82.0,"volatility1y":536.86,"week52High":1.0,"week52Low":0.027,"volumeAvg30d":884,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HKHC":{"currentPrice":33.98,"marketCap":null,"return1m":23.56,"return3m":3.45,"return1y":-23.43,"volatility1y":44.55,"week52High":45.0,"week52Low":22.51,"volumeAvg30d":3133,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HLEO":{"currentPrice":1.21,"marketCap":null,"return1m":-67.56,"return3m":-28.82,"return1y":-66.85,"volatility1y":348.02,"week52High":4.7383,"week52Low":0.1,"volumeAvg30d":68837,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HRGN":{"currentPrice":1.39,"marketCap":null,"return1m":6.11,"return3m":-17.11,"return1y":-13.13,"volatility1y":81.42,"week52High":2.22,"week52Low":0.96,"volumeAvg30d":660,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HSTC":{"currentPrice":0.7,"marketCap":null,"return1m":0.0,"return3m":12.0,"return1y":132.56,"volatility1y":1077.43,"week52High":1.05,"week52Low":0.0001,"volumeAvg30d":46,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HVT-A":{"currentPrice":28.6,"marketCap":null,"return1m":19.89,"return3m":19.99,"return1y":48.32,"volatility1y":64.8,"week52High":44.99,"week52Low":19.97,"volumeAvg30d":1756,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"HWNI":{"currentPrice":0.389,"marketCap":null,"return1m":14.41,"return3m":-51.37,"return1y":-83.62,"volatility1y":313.51,"week52High":2.35,"week52Low":0.0301,"volumeAvg30d":588,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HYOR":{"currentPrice":0.0725,"marketCap":null,"return1m":20.83,"return3m":11.54,"return1y":383.33,"volatility1y":271.56,"week52High":0.2349,"week52Low":0.0152,"volumeAvg30d":59002,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"IAUX-WT":{"currentPrice":0.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.8,"week52Low":0.8,"volumeAvg30d":1039,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ICRP":{"currentPrice":8.26,"marketCap":null,"return1m":1.28,"return3m":7.0,"return1y":21.38,"volatility1y":38.1,"week52High":8.4,"week52Low":6.5,"volumeAvg30d":33,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"IIPR-PA":{"currentPrice":24.99,"marketCap":null,"return1m":4.34,"return3m":14.06,"return1y":14.55,"volatility1y":9.62,"week52High":25.45,"week52Low":20.8599,"volumeAvg30d":53019,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"INHD":{"currentPrice":39.49,"marketCap":null,"return1m":-98.53,"return3m":null,"return1y":null,"volatility1y":null,"week52High":92208.0,"week52Low":0.0,"volumeAvg30d":14417153,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"INPAP":{"currentPrice":81.13,"marketCap":null,"return1m":-1.06,"return3m":9.88,"return1y":0.43,"volatility1y":40.21,"week52High":100.0,"week52Low":73.5,"volumeAvg30d":13,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"INRE":{"currentPrice":10.4516,"marketCap":null,"return1m":-7.1,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.11,"week52Low":0.0004,"volumeAvg30d":2818,"foreignPct":null,"beta":null,"priceUpdated":"20260612"},"INVLW":{"currentPrice":0.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.45,"week52Low":0.45,"volumeAvg30d":3000,"foreignPct":null,"beta":null,"priceUpdated":"20251029"},"INVUP":{"currentPrice":25.23,"marketCap":null,"return1m":-1.45,"return3m":2.28,"return1y":10.2,"volatility1y":11.5,"week52High":26.5,"week52Low":15.63,"volumeAvg30d":307,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ITHUF":{"currentPrice":0.004,"marketCap":null,"return1m":-20.0,"return3m":-20.0,"return1y":-20.0,"volatility1y":173.9,"week52High":0.013,"week52Low":0.003,"volumeAvg30d":195680,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ITOX":{"currentPrice":0.0006,"marketCap":null,"return1m":20.0,"return3m":-25.0,"return1y":-33.33,"volatility1y":182.25,"week52High":0.0015,"week52Low":0.0004,"volumeAvg30d":719783,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"IVFH":{"currentPrice":0.28,"marketCap":null,"return1m":-13.21,"return3m":-30.0,"return1y":-79.86,"volatility1y":78.38,"week52High":1.4,"week52Low":0.255,"volumeAvg30d":73863,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"IVHI":{"currentPrice":0.029,"marketCap":null,"return1m":-65.88,"return3m":-65.88,"return1y":null,"volatility1y":1211.44,"week52High":7.9,"week52Low":0.003,"volumeAvg30d":139581,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"IWAL":{"currentPrice":0.0149,"marketCap":null,"return1m":-11.31,"return3m":-19.02,"return1y":-46.01,"volatility1y":56.55,"week52High":0.0314,"week52Low":0.0051,"volumeAvg30d":4010,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"JETBF":{"currentPrice":0.7052,"marketCap":null,"return1m":0.0,"return3m":31.81,"return1y":78255.56,"volatility1y":651.64,"week52High":0.72,"week52Low":0.0009,"volumeAvg30d":6,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"JFIL":{"currentPrice":0.023,"marketCap":null,"return1m":23.66,"return3m":15.0,"return1y":-52.77,"volatility1y":161.71,"week52High":0.0487,"week52Low":0.0096,"volumeAvg30d":12770,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"JFTH":{"currentPrice":0.0101,"marketCap":null,"return1m":-32.67,"return3m":3266.67,"return1y":910.0,"volatility1y":1037.5,"week52High":0.038,"week52Low":0.0001,"volumeAvg30d":7322,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"JOBY-WT":{"currentPrice":0.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.45,"week52Low":0.3556,"volumeAvg30d":192163,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"JRSS":{"currentPrice":0.0294,"marketCap":null,"return1m":53.12,"return3m":194.0,"return1y":33.03,"volatility1y":302.47,"week52High":0.2,"week52Low":0.0058,"volumeAvg30d":232650,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"JUSHF":{"currentPrice":0.481,"marketCap":null,"return1m":-1.84,"return3m":1.69,"return1y":67.01,"volatility1y":139.1,"week52High":0.98,"week52Low":0.273,"volumeAvg30d":150356,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"KAVL":{"currentPrice":0.027,"marketCap":null,"return1m":-32.5,"return3m":58.82,"return1y":-95.0,"volatility1y":239.96,"week52High":1.16,"week52Low":0.013,"volumeAvg30d":48933,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"KBSR":{"currentPrice":0.027,"marketCap":null,"return1m":-96.12,"return3m":-83.33,"return1y":-97.0,"volatility1y":521.39,"week52High":1.212,"week52Low":0.025,"volumeAvg30d":306,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"KCRD":{"currentPrice":0.026,"marketCap":null,"return1m":-25.29,"return3m":-29.73,"return1y":30.0,"volatility1y":173.34,"week52High":0.0697,"week52Low":0.0185,"volumeAvg30d":688,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"KIM-PN":{"currentPrice":63.4,"marketCap":null,"return1m":3.71,"return3m":8.16,"return1y":12.36,"volatility1y":12.97,"week52High":64.4,"week52Low":55.085,"volumeAvg30d":1472,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"KITL":{"currentPrice":0.0028,"marketCap":null,"return1m":-30.0,"return3m":115.38,"return1y":27.27,"volatility1y":197.64,"week52High":0.0071,"week52Low":0.0009,"volumeAvg30d":1048907,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"KMFG":{"currentPrice":0.935,"marketCap":null,"return1m":-15.0,"return3m":-15.0,"return1y":-15.0,"volatility1y":106.75,"week52High":1.3,"week52Low":0.54,"volumeAvg30d":206,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"KOAN":{"currentPrice":0.0009,"marketCap":null,"return1m":-10.0,"return3m":-40.0,"return1y":-59.09,"volatility1y":206.63,"week52High":0.0235,"week52Low":0.0006,"volumeAvg30d":4841419,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"KUBR":{"currentPrice":0.1494,"marketCap":null,"return1m":-53.31,"return3m":-90.72,"return1y":-97.13,"volatility1y":367.44,"week52High":8.09,"week52Low":0.1126,"volumeAvg30d":39916,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LBRA":{"currentPrice":0.01,"marketCap":null,"return1m":-31.03,"return3m":4.17,"return1y":-96.34,"volatility1y":250.01,"week52High":0.3196,"week52Low":0.0005,"volumeAvg30d":249370,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LBUYD":{"currentPrice":0.25,"marketCap":null,"return1m":108.16,"return3m":-89.98,"return1y":-93.03,"volatility1y":604.52,"week52High":4.524,"week52Low":0.03,"volumeAvg30d":1522,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LCHD":{"currentPrice":0.0048,"marketCap":null,"return1m":33.33,"return3m":60.0,"return1y":-83.45,"volatility1y":184.39,"week52High":0.029,"week52Low":0.0016,"volumeAvg30d":11,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LEEEF":{"currentPrice":0.17,"marketCap":null,"return1m":7.59,"return3m":-12.82,"return1y":12.58,"volatility1y":82.66,"week52High":0.257,"week52Low":0.105,"volumeAvg30d":408543,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LGNZZ":{"currentPrice":0.17,"marketCap":null,"return1m":25.93,"return3m":88.89,"return1y":1207.69,"volatility1y":188.13,"week52High":0.17,"week52Low":0.008,"volumeAvg30d":87659,"foreignPct":null,"beta":null,"priceUpdated":"20190123"},"LIFX":{"currentPrice":15.28,"marketCap":null,"return1m":7.08,"return3m":-33.3,"return1y":-22.83,"volatility1y":73.11,"week52High":34.0,"week52Low":12.54,"volumeAvg30d":198,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LIMX":{"currentPrice":0.794,"marketCap":null,"return1m":-22.91,"return3m":-36.48,"return1y":44.36,"volatility1y":212.87,"week52High":4.37,"week52Low":0.468,"volumeAvg30d":1430,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LNC-PD":{"currentPrice":26.21,"marketCap":null,"return1m":0.5,"return3m":1.54,"return1y":7.19,"volatility1y":5.66,"week52High":27.73,"week52Low":26.0,"volumeAvg30d":45432,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LRDC":{"currentPrice":0.82,"marketCap":null,"return1m":-1.2,"return3m":-1.2,"return1y":215.38,"volatility1y":92.4,"week52High":0.93,"week52Low":0.18,"volumeAvg30d":57780,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LTCH":{"currentPrice":0.18,"marketCap":null,"return1m":16.13,"return3m":-21.74,"return1y":28.57,"volatility1y":166.93,"week52High":0.3,"week52Low":0.05,"volumeAvg30d":41546,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LTSV":{"currentPrice":3.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.673,"week52Low":3.0,"volumeAvg30d":1693,"foreignPct":null,"beta":null,"priceUpdated":"20260430"},"LTUM":{"currentPrice":0.046,"marketCap":null,"return1m":-31.34,"return3m":-44.58,"return1y":-4.17,"volatility1y":259.7,"week52High":0.443,"week52Low":0.03,"volumeAvg30d":191093,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"LUCN":{"currentPrice":5.0,"marketCap":null,"return1m":-30.75,"return3m":-45.53,"return1y":-3.47,"volatility1y":97.63,"week52High":9.2,"week52Low":0.735,"volumeAvg30d":466,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LVWR-WT":{"currentPrice":0.016,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0188,"week52Low":0.008,"volumeAvg30d":427078,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LXP-PC":{"currentPrice":46.26,"marketCap":null,"return1m":0.03,"return3m":2.37,"return1y":6.64,"volatility1y":9.76,"week52High":48.4301,"week52Low":44.41,"volumeAvg30d":2026,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MAA-PI":{"currentPrice":53.3195,"marketCap":null,"return1m":-1.18,"return3m":0.31,"return1y":5.21,"volatility1y":18.19,"week52High":57.5457,"week52Low":51.705,"volumeAvg30d":1436,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MDLK":{"currentPrice":0.0004,"marketCap":null,"return1m":-20.0,"return3m":-33.33,"return1y":-20.0,"volatility1y":191.6,"week52High":0.0009,"week52Low":0.0003,"volumeAvg30d":1344782,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MDNC":{"currentPrice":5.0,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":5.0,"week52Low":5.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MDWK":{"currentPrice":0.07,"marketCap":null,"return1m":16.67,"return3m":-61.52,"return1y":-67.44,"volatility1y":202.45,"week52High":0.48,"week52Low":0.05,"volumeAvg30d":14177,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MEHA":{"currentPrice":0.0053,"marketCap":null,"return1m":-93.38,"return3m":-96.82,"return1y":null,"volatility1y":245.37,"week52High":8.0,"week52Low":0.005,"volumeAvg30d":51340428,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MER-PK":{"currentPrice":25.3,"marketCap":null,"return1m":-3.55,"return3m":-2.28,"return1y":-1.94,"volatility1y":5.56,"week52High":26.54,"week52Low":25.22,"volumeAvg30d":118283,"foreignPct":null,"beta":null,"priceUpdated":"20181017"},"MGSD":{"currentPrice":0.0151,"marketCap":null,"return1m":-96.68,"return3m":-97.1,"return1y":null,"volatility1y":696.95,"week52High":2.0,"week52Low":0.0128,"volumeAvg30d":13121,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MGTEW":{"currentPrice":0.135,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":0.0,"week52High":0.135,"week52Low":0.135,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260423"},"MGTI":{"currentPrice":0.0016,"marketCap":null,"return1m":-44.83,"return3m":0.0,"return1y":433.33,"volatility1y":550.51,"week52High":0.0045,"week52Low":0.0001,"volumeAvg30d":549230,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MIBE":{"currentPrice":2.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.05,"week52Low":1.0,"volumeAvg30d":925,"foreignPct":null,"beta":null,"priceUpdated":"20250923"},"MINR":{"currentPrice":0.1224,"marketCap":null,"return1m":-69.4,"return3m":2.0,"return1y":-59.2,"volatility1y":443.07,"week52High":9.95,"week52Low":0.09,"volumeAvg30d":83278,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MITI":{"currentPrice":0.07,"marketCap":null,"return1m":40.0,"return3m":-36.36,"return1y":-82.5,"volatility1y":246.66,"week52High":0.4,"week52Low":0.04,"volumeAvg30d":82786,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"MKC-V":{"currentPrice":51.8,"marketCap":null,"return1m":7.05,"return3m":-1.0,"return1y":-28.66,"volatility1y":29.78,"week52High":77.65,"week52Low":44.3,"volumeAvg30d":4936,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MOBQW":{"currentPrice":0.0094,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0094,"week52Low":0.0094,"volumeAvg30d":190,"foreignPct":null,"beta":null,"priceUpdated":"20260526"},"MOG-B":{"currentPrice":405.675,"marketCap":null,"return1m":23.05,"return3m":38.44,"return1y":139.43,"volatility1y":38.52,"week52High":430.54,"week52Low":177.98,"volumeAvg30d":416,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MRMD":{"currentPrice":0.07,"marketCap":null,"return1m":-6.67,"return3m":-10.26,"return1y":0.0,"volatility1y":106.96,"week52High":0.23,"week52Low":0.064,"volumeAvg30d":595580,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MSEXP":{"currentPrice":589.0,"marketCap":null,"return1m":0.0,"return3m":-1.22,"return1y":5.55,"volatility1y":25.77,"week52High":662.5,"week52Low":530.0,"volumeAvg30d":3,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MTB-PK":{"currentPrice":24.44,"marketCap":null,"return1m":-0.69,"return3m":0.18,"return1y":null,"volatility1y":5.61,"week52High":25.74,"week52Low":24.29,"volumeAvg30d":25354,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MWAI":{"currentPrice":0.277,"marketCap":null,"return1m":-7.67,"return3m":-16.06,"return1y":-7.67,"volatility1y":163.05,"week52High":0.801,"week52Low":0.2,"volumeAvg30d":3933,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MYCB":{"currentPrice":0.122,"marketCap":null,"return1m":0.0,"return3m":9.91,"return1y":-81.87,"volatility1y":351.77,"week52High":1.1,"week52Low":0.101,"volumeAvg30d":3,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NCRRP":{"currentPrice":1002.0,"marketCap":null,"return1m":1.39,"return3m":-5.49,"return1y":-4.01,"volatility1y":8.78,"week52High":1122.3102,"week52Low":1001.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NE-WTA":{"currentPrice":22.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.53,"week52Low":22.53,"volumeAvg30d":120,"foreignPct":null,"beta":null,"priceUpdated":"20260604"},"NELR":{"currentPrice":0.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.25,"week52Low":0.25,"volumeAvg30d":1000,"foreignPct":null,"beta":null,"priceUpdated":"20250422"},"NEMCL":{"currentPrice":112.0,"marketCap":null,"return1m":0.0,"return3m":1.46,"return1y":95.25,"volatility1y":34.98,"week52High":112.0,"week52Low":57.88,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NGL-PB":{"currentPrice":25.57,"marketCap":null,"return1m":0.2,"return3m":4.5,"return1y":29.71,"volatility1y":14.99,"week52High":26.0,"week52Low":20.33,"volumeAvg30d":20105,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NGTF":{"currentPrice":0.0306,"marketCap":null,"return1m":9.29,"return3m":-5.26,"return1y":53.0,"volatility1y":185.47,"week52High":0.114,"week52Low":0.0112,"volumeAvg30d":943795,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NIHK":{"currentPrice":0.0021,"marketCap":null,"return1m":-38.24,"return3m":-34.38,"return1y":-19.23,"volatility1y":244.72,"week52High":0.0095,"week52Low":0.0014,"volumeAvg30d":37590,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NLCP":{"currentPrice":15.75,"marketCap":null,"return1m":3.55,"return3m":8.07,"return1y":20.63,"volatility1y":23.57,"week52High":16.75,"week52Low":12.09,"volumeAvg30d":97296,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NMHIW":{"currentPrice":0.019,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0195,"week52Low":0.0185,"volumeAvg30d":10962,"foreignPct":null,"beta":null,"priceUpdated":"20251028"},"NNAX":{"currentPrice":0.0003,"marketCap":null,"return1m":0.0,"return3m":-25.0,"return1y":-40.0,"volatility1y":170.34,"week52High":0.0008,"week52Low":0.0003,"volumeAvg30d":972375,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NOBH":{"currentPrice":30.9,"marketCap":null,"return1m":9.38,"return3m":7.33,"return1y":14.47,"volatility1y":39.1,"week52High":35.71,"week52Low":24.75,"volumeAvg30d":113,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NPWR-WT":{"currentPrice":0.245,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.251,"week52Low":0.25,"volumeAvg30d":1567,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NRIS":{"currentPrice":0.1311,"marketCap":null,"return1m":-11.42,"return3m":18.97,"return1y":129.2,"volatility1y":155.5,"week52High":0.24,"week52Low":0.0425,"volumeAvg30d":224,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NROM":{"currentPrice":0.67,"marketCap":null,"return1m":123.33,"return3m":148.15,"return1y":272.22,"volatility1y":125.94,"week52High":0.74,"week52Low":0.14,"volumeAvg30d":60440,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NTCS":{"currentPrice":0.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3,"week52Low":0.28,"volumeAvg30d":1000,"foreignPct":null,"beta":null,"priceUpdated":"20260527"},"NTRR":{"currentPrice":0.0002,"marketCap":null,"return1m":0.0,"return3m":100.0,"return1y":100.0,"volatility1y":615.84,"week52High":0.0003,"week52Low":0.0001,"volumeAvg30d":2374497,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NVACW":{"currentPrice":0.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.12,"week52Low":0.1,"volumeAvg30d":145100,"foreignPct":null,"beta":null,"priceUpdated":"20251028"},"NXDT-PA":{"currentPrice":13.0,"marketCap":null,"return1m":0.75,"return3m":1.75,"return1y":3.58,"volatility1y":14.04,"week52High":14.65,"week52Low":12.84,"volumeAvg30d":3412,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NXNVW":{"currentPrice":10.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.2,"week52Low":10.2,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20250602"},"OAK-PB":{"currentPrice":20.82,"marketCap":null,"return1m":2.47,"return3m":1.62,"return1y":-1.39,"volatility1y":14.27,"week52High":22.84,"week52Low":19.99,"volumeAvg30d":13755,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"OCLN":{"currentPrice":0.0004,"marketCap":null,"return1m":-50.0,"return3m":-50.0,"return1y":-78.95,"volatility1y":220.72,"week52High":0.0028,"week52Low":0.0004,"volumeAvg30d":976179,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"OGCP":{"currentPrice":5.35,"marketCap":null,"return1m":6.15,"return3m":18.79,"return1y":-30.98,"volatility1y":51.38,"week52High":8.75,"week52Low":4.71,"volumeAvg30d":76,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"OKMN":{"currentPrice":0.05,"marketCap":null,"return1m":-28.57,"return3m":-28.57,"return1y":-16.67,"volatility1y":230.62,"week52High":0.1198,"week52Low":0.0137,"volumeAvg30d":136,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"OMCC":{"currentPrice":4.25,"marketCap":null,"return1m":-2.52,"return3m":-5.56,"return1y":-17.64,"volatility1y":78.57,"week52High":6.84,"week52Low":2.72,"volumeAvg30d":3176,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"OPITQ":{"currentPrice":0.0014,"marketCap":null,"return1m":1300.0,"return3m":27.27,"return1y":null,"volatility1y":1190.07,"week52High":0.4236,"week52Low":0.0,"volumeAvg30d":58963,"foreignPct":null,"beta":null,"priceUpdated":"20260617"},"ORIB":{"currentPrice":1.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.25,"week52Low":0.25,"volumeAvg30d":400,"foreignPct":null,"beta":null,"priceUpdated":"20260220"},"OXY-WT":{"currentPrice":28.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.975,"week52Low":28.0,"volumeAvg30d":21296,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PBI-PB":{"currentPrice":20.0,"marketCap":null,"return1m":-5.7,"return3m":2.13,"return1y":14.57,"volatility1y":15.98,"week52High":22.08,"week52Low":18.5,"volumeAvg30d":17436,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"PCSVD":{"currentPrice":1.55,"marketCap":null,"return1m":6.9,"return3m":-7.74,"return1y":1.87,"volatility1y":84.85,"week52High":1.8468,"week52Low":0.924,"volumeAvg30d":2386,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PETVW":{"currentPrice":0.029,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.029,"week52Low":0.029,"volumeAvg30d":2000,"foreignPct":null,"beta":null,"priceUpdated":"20260428"},"PEVM":{"currentPrice":2.75,"marketCap":null,"return1m":14.11,"return3m":-50.45,"return1y":-65.62,"volatility1y":227.78,"week52High":12.0,"week52Low":1.77,"volumeAvg30d":433,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"PEW-WT":{"currentPrice":0.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.32,"week52Low":0.32,"volumeAvg30d":63545,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PHCI":{"currentPrice":2.5,"marketCap":null,"return1m":-13.79,"return3m":-61.24,"return1y":-50.0,"volatility1y":154.0,"week52High":10.3,"week52Low":1.5,"volumeAvg30d":200,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PHXE-P":{"currentPrice":24.95,"marketCap":null,"return1m":3.7,"return3m":1.16,"return1y":null,"volatility1y":21.91,"week52High":26.41,"week52Low":17.625,"volumeAvg30d":5273,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PLNH":{"currentPrice":0.125,"marketCap":null,"return1m":-20.89,"return3m":-13.79,"return1y":-31.69,"volatility1y":134.97,"week52High":0.5,"week52Low":0.122,"volumeAvg30d":573763,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"PMNT":{"currentPrice":0.133,"marketCap":null,"return1m":-39.82,"return3m":-31.79,"return1y":-71.7,"volatility1y":169.28,"week52High":0.72,"week52Low":0.069,"volumeAvg30d":901646,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PNYG":{"currentPrice":0.071,"marketCap":null,"return1m":-17.63,"return3m":-78.15,"return1y":-62.33,"volatility1y":268.82,"week52High":1.0,"week52Low":0.071,"volumeAvg30d":456,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PREM":{"currentPrice":0.054,"marketCap":null,"return1m":-14.29,"return3m":-10.0,"return1y":14.89,"volatility1y":202.94,"week52High":0.078,"week52Low":0.025,"volumeAvg30d":14163,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PRKA":{"currentPrice":41.0,"marketCap":null,"return1m":2.5,"return3m":14.21,"return1y":13.89,"volatility1y":43.12,"week52High":69.99,"week52Low":33.0,"volumeAvg30d":103,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PRKR":{"currentPrice":0.12,"marketCap":null,"return1m":-40.0,"return3m":-55.56,"return1y":-60.0,"volatility1y":137.64,"week52High":0.45,"week52Low":0.11,"volumeAvg30d":224180,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PRPH":{"currentPrice":0.1,"marketCap":null,"return1m":0.0,"return3m":42.86,"return1y":-97.14,"volatility1y":168.76,"week52High":6.7,"week52Low":0.07,"volumeAvg30d":50513,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PSA-PS":{"currentPrice":15.59,"marketCap":null,"return1m":-0.67,"return3m":1.04,"return1y":2.03,"volatility1y":8.1,"week52High":17.925,"week52Low":15.59,"volumeAvg30d":30327,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PSQH-WT":{"currentPrice":0.0499,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0499,"week52Low":0.04,"volumeAvg30d":10005,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PTOS":{"currentPrice":0.0092,"marketCap":null,"return1m":-8.91,"return3m":12.2,"return1y":-18.58,"volatility1y":293.27,"week52High":0.0249,"week52Low":0.003,"volumeAvg30d":20399,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PUBC":{"currentPrice":0.037,"marketCap":null,"return1m":85.0,"return3m":94.74,"return1y":-45.59,"volatility1y":312.96,"week52High":0.1,"week52Low":0.002,"volumeAvg30d":67460,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PURE":{"currentPrice":0.07,"marketCap":null,"return1m":0.0,"return3m":-12.5,"return1y":-36.36,"volatility1y":136.76,"week52High":0.14,"week52Low":0.04,"volumeAvg30d":24420,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"PW-PA":{"currentPrice":26.4,"marketCap":null,"return1m":3.53,"return3m":-0.38,"return1y":0.61,"volatility1y":14.31,"week52High":26.55,"week52Low":25.0,"volumeAvg30d":92,"foreignPct":null,"beta":null,"priceUpdated":"20180806"},"QDMI":{"currentPrice":8.0,"marketCap":null,"return1m":-69.23,"return3m":-88.56,"return1y":-91.83,"volatility1y":240.95,"week52High":149.6,"week52Low":7.92,"volumeAvg30d":218,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"QGAI":{"currentPrice":0.1275,"marketCap":null,"return1m":-1.85,"return3m":-36.25,"return1y":4012.9,"volatility1y":837.36,"week52High":5.04,"week52Low":0.0011,"volumeAvg30d":55906,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"QIND":{"currentPrice":0.0075,"marketCap":null,"return1m":-21.05,"return3m":-7.41,"return1y":-50.0,"volatility1y":143.81,"week52High":0.035,"week52Low":0.0053,"volumeAvg30d":265556,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"QSEP":{"currentPrice":0.16,"marketCap":null,"return1m":60.0,"return3m":77.78,"return1y":-27.27,"volatility1y":93.31,"week52High":0.32,"week52Low":0.07,"volumeAvg30d":139530,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"QSJC":{"currentPrice":0.1651,"marketCap":null,"return1m":0.0,"return3m":10.07,"return1y":37.47,"volatility1y":145.09,"week52High":0.49,"week52Low":0.1201,"volumeAvg30d":11,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"REEMF":{"currentPrice":0.45,"marketCap":null,"return1m":-32.84,"return3m":-49.44,"return1y":-37.5,"volatility1y":99.8,"week52High":1.92,"week52Low":0.39,"volumeAvg30d":238403,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"RENXF":{"currentPrice":0.036,"marketCap":null,"return1m":56.52,"return3m":0.0,"return1y":-60.44,"volatility1y":185.58,"week52High":0.179,"week52Low":0.023,"volumeAvg30d":56,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RGBPP":{"currentPrice":0.0048,"marketCap":null,"return1m":33.33,"return3m":200.0,"return1y":-82.86,"volatility1y":454.46,"week52High":0.095,"week52Low":0.0011,"volumeAvg30d":121165,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RHNO":{"currentPrice":10.0,"marketCap":null,"return1m":0.0,"return3m":58.73,"return1y":606.71,"volatility1y":133.72,"week52High":12.0,"week52Low":1.125,"volumeAvg30d":42,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RITE":{"currentPrice":0.0025,"marketCap":null,"return1m":-48.98,"return3m":-28.57,"return1y":31.58,"volatility1y":182.09,"week52High":0.023,"week52Low":0.0015,"volumeAvg30d":10122399,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RITM-PF":{"currentPrice":24.57,"marketCap":null,"return1m":0.9,"return3m":4.39,"return1y":null,"volatility1y":8.8,"week52High":25.25,"week52Low":23.91,"volumeAvg30d":35039,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RLEA":{"currentPrice":4.5,"marketCap":null,"return1m":0.0,"return3m":150.0,"return1y":-22.41,"volatility1y":209.09,"week52High":5.8,"week52Low":0.81,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RLJ-PA":{"currentPrice":25.12,"marketCap":null,"return1m":-0.28,"return3m":2.32,"return1y":11.04,"volatility1y":8.43,"week52High":26.22,"week52Low":23.57,"volumeAvg30d":28752,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RMSL":{"currentPrice":0.0024,"marketCap":null,"return1m":26.32,"return3m":-64.71,"return1y":-75.76,"volatility1y":208.83,"week52High":0.01,"week52Low":0.0012,"volumeAvg30d":2712662,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RMTG":{"currentPrice":0.0452,"marketCap":null,"return1m":24.18,"return3m":64.36,"return1y":2.73,"volatility1y":251.52,"week52High":0.0786,"week52Low":0.0189,"volumeAvg30d":23715,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RNGC":{"currentPrice":0.006,"marketCap":null,"return1m":0.0,"return3m":-9.09,"return1y":-1.64,"volatility1y":169.17,"week52High":0.01,"week52Low":0.005,"volumeAvg30d":1817,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RNR-PG":{"currentPrice":15.15,"marketCap":null,"return1m":0.41,"return3m":0.18,"return1y":1.98,"volatility1y":10.51,"week52High":17.44,"week52Low":14.94,"volumeAvg30d":31918,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ROYL":{"currentPrice":0.1,"marketCap":null,"return1m":0.0,"return3m":25.0,"return1y":150.0,"volatility1y":167.27,"week52High":0.19,"week52Low":0.02,"volumeAvg30d":21666,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"RPMT":{"currentPrice":0.629,"marketCap":null,"return1m":-29.33,"return3m":141.92,"return1y":26.05,"volatility1y":120.25,"week52High":1.47,"week52Low":0.21,"volumeAvg30d":60316,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"RSKIA":{"currentPrice":18.99,"marketCap":null,"return1m":0.0,"return3m":10.73,"return1y":31.19,"volatility1y":26.58,"week52High":19.57,"week52Low":15.36,"volumeAvg30d":363,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RSTRF":{"currentPrice":72.33,"marketCap":null,"return1m":-8.35,"return3m":-2.07,"return1y":3.54,"volatility1y":26.54,"week52High":86.0,"week52Low":65.425,"volumeAvg30d":10,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RTEZ":{"currentPrice":70.0,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":70.0,"week52Low":70.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RWAX":{"currentPrice":0.0002,"marketCap":null,"return1m":0.0,"return3m":-33.33,"return1y":-33.33,"volatility1y":345.17,"week52High":0.0005,"week52Low":0.0001,"volumeAvg30d":65214223,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"SALM":{"currentPrice":0.96,"marketCap":null,"return1m":0.0,"return3m":100.0,"return1y":6.67,"volatility1y":106.58,"week52High":1.01,"week52Low":0.36,"volumeAvg30d":155770,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SBDS":{"currentPrice":3.55,"marketCap":null,"return1m":-21.98,"return3m":-1.93,"return1y":-68.53,"volatility1y":173.07,"week52High":33.43,"week52Low":3.04,"volumeAvg30d":2423,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"SBIGW":{"currentPrice":0.0013,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0042,"week52Low":0.0013,"volumeAvg30d":10020,"foreignPct":null,"beta":null,"priceUpdated":"20251029"},"SCHW-PJ":{"currentPrice":17.32,"marketCap":null,"return1m":-1.2,"return3m":-1.8,"return1y":-1.97,"volatility1y":9.23,"week52High":20.6,"week52Low":17.28,"volumeAvg30d":67958,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SCTH":{"currentPrice":15.56,"marketCap":null,"return1m":137.92,"return3m":165.98,"return1y":235.34,"volatility1y":155.22,"week52High":15.56,"week52Low":2.5,"volumeAvg30d":9227,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SCVL":{"currentPrice":15.94,"marketCap":null,"return1m":3.98,"return3m":-7.51,"return1y":-17.96,"volatility1y":49.45,"week52High":26.57,"week52Low":14.91,"volumeAvg30d":532922,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"SDSYA":{"currentPrice":6.81,"marketCap":null,"return1m":-0.73,"return3m":-12.13,"return1y":-2.71,"volatility1y":14.35,"week52High":7.75,"week52Low":6.7,"volumeAvg30d":2450,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SENR":{"currentPrice":0.03,"marketCap":null,"return1m":0.0,"return3m":-25.0,"return1y":-25.0,"volatility1y":240.82,"week52High":0.07,"week52Low":0.02,"volumeAvg30d":3116,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SES-WT":{"currentPrice":0.0478,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0479,"week52Low":0.0282,"volumeAvg30d":12238,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SF-PD":{"currentPrice":15.89,"marketCap":null,"return1m":-2.75,"return3m":-6.41,"return1y":-1.98,"volatility1y":11.48,"week52High":19.2999,"week52Low":15.89,"volumeAvg30d":22652,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SGLA":{"currentPrice":1.25,"marketCap":null,"return1m":-30.56,"return3m":-51.92,"return1y":977.59,"volatility1y":486.15,"week52High":3.0306,"week52Low":0.076,"volumeAvg30d":6463,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SKVI":{"currentPrice":0.2126,"marketCap":null,"return1m":6.3,"return3m":-46.85,"return1y":-20.37,"volatility1y":260.18,"week52High":0.9,"week52Low":0.0811,"volumeAvg30d":1334,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SKYH-WT":{"currentPrice":0.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4499,"week52Low":0.44,"volumeAvg30d":1202,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SLG-PI":{"currentPrice":21.52,"marketCap":null,"return1m":2.14,"return3m":3.94,"return1y":7.3,"volatility1y":12.44,"week52High":23.44,"week52Low":20.19,"volumeAvg30d":11338,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SLNCF":{"currentPrice":2.2,"marketCap":null,"return1m":107.55,"return3m":10.0,"return1y":33.33,"volatility1y":133.05,"week52High":2.63,"week52Low":1.06,"volumeAvg30d":143,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SNBH":{"currentPrice":0.25,"marketCap":null,"return1m":401.0,"return3m":257.14,"return1y":-90.52,"volatility1y":482.11,"week52High":2.82,"week52Low":0.0225,"volumeAvg30d":6363,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SOARW":{"currentPrice":0.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.03,"week52Low":0.03,"volumeAvg30d":300,"foreignPct":null,"beta":null,"priceUpdated":"20251029"},"SOHOB":{"currentPrice":15.6611,"marketCap":null,"return1m":-15.25,"return3m":11.87,"return1y":null,"volatility1y":267.96,"week52High":27.62,"week52Low":2.5,"volumeAvg30d":86812,"foreignPct":null,"beta":null,"priceUpdated":"20260420"},"SOPAQ":{"currentPrice":0.033,"marketCap":null,"return1m":-25.0,"return3m":-94.14,"return1y":-97.32,"volatility1y":236.13,"week52High":6.28,"week52Low":0.021,"volumeAvg30d":2703243,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"SPFX":{"currentPrice":2.1686,"marketCap":null,"return1m":11.21,"return3m":-5.71,"return1y":20.48,"volatility1y":139.36,"week52High":2.86,"week52Low":1.21,"volumeAvg30d":210,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SPTY":{"currentPrice":0.3,"marketCap":null,"return1m":26.58,"return3m":361.54,"return1y":-33.33,"volatility1y":471.95,"week52High":1.4,"week52Low":0.018,"volumeAvg30d":81100,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SQLLW":{"currentPrice":0.003,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.003,"week52Low":0.003,"volumeAvg30d":146103,"foreignPct":null,"beta":null,"priceUpdated":"20260616"},"SRG-PA":{"currentPrice":21.76,"marketCap":null,"return1m":8.8,"return3m":-7.65,"return1y":5.43,"volatility1y":15.7,"week52High":24.51,"week52Low":19.9,"volumeAvg30d":10469,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SSGC":{"currentPrice":0.109,"marketCap":null,"return1m":-31.87,"return3m":-31.01,"return1y":-90.44,"volatility1y":125.54,"week52High":1.17,"week52Low":0.069,"volumeAvg30d":177896,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SSKN":{"currentPrice":0.13,"marketCap":null,"return1m":-7.14,"return3m":-48.0,"return1y":-94.35,"volatility1y":196.57,"week52High":3.86,"week52Low":0.11,"volumeAvg30d":16920,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"STAI":{"currentPrice":0.173,"marketCap":null,"return1m":92.22,"return3m":38.4,"return1y":-98.77,"volatility1y":223.34,"week52High":30.8,"week52Low":0.063,"volumeAvg30d":37556,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"STEK":{"currentPrice":0.0001,"marketCap":null,"return1m":-50.0,"return3m":-50.0,"return1y":-99.67,"volatility1y":366.64,"week52High":0.0319,"week52Low":0.0001,"volumeAvg30d":54238750,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"STLY":{"currentPrice":4.5,"marketCap":null,"return1m":30.81,"return3m":-18.92,"return1y":-25.25,"volatility1y":75.1,"week52High":6.02,"week52Low":2.91,"volumeAvg30d":370,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"STRG":{"currentPrice":0.0001,"marketCap":null,"return1m":0.0,"return3m":-66.67,"return1y":-92.31,"volatility1y":1157.82,"week52High":0.0499,"week52Low":0.0001,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"STT-PG":{"currentPrice":21.4,"marketCap":null,"return1m":-0.73,"return3m":-0.37,"return1y":3.86,"volatility1y":7.83,"week52High":23.8939,"week52Low":21.1601,"volumeAvg30d":48808,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SWDR":{"currentPrice":15.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.5,"week52Low":0.13,"volumeAvg30d":7481,"foreignPct":null,"beta":null,"priceUpdated":"20260206"},"SYBX":{"currentPrice":0.68,"marketCap":null,"return1m":3.03,"return3m":-3.0,"return1y":-43.33,"volatility1y":90.64,"week52High":1.96,"week52Low":0.54,"volumeAvg30d":8793,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SYRA":{"currentPrice":0.54,"marketCap":null,"return1m":10.88,"return3m":184.21,"return1y":513.64,"volatility1y":196.07,"week52High":0.7,"week52Low":0.052,"volumeAvg30d":29626,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"T-PC":{"currentPrice":17.75,"marketCap":null,"return1m":-4.26,"return3m":-2.68,"return1y":-0.56,"volatility1y":8.37,"week52High":20.62,"week52Low":17.7,"volumeAvg30d":203429,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TBNRL":{"currentPrice":0.185,"marketCap":null,"return1m":2.78,"return3m":50.16,"return1y":64.44,"volatility1y":117.22,"week52High":0.1995,"week52Low":0.0567,"volumeAvg30d":1305,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TCRG":{"currentPrice":0.0045,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.99,"week52Low":0.0045,"volumeAvg30d":6376,"foreignPct":null,"beta":null,"priceUpdated":"20260616"},"TDGMW":{"currentPrice":61.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.0,"week52Low":61.0,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20250922"},"TDS-PV":{"currentPrice":18.68,"marketCap":null,"return1m":-4.01,"return3m":2.22,"return1y":13.01,"volatility1y":17.94,"week52High":21.5,"week52Low":17.57,"volumeAvg30d":43321,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TEVJF":{"currentPrice":30.34,"marketCap":null,"return1m":0.5,"return3m":6.98,"return1y":70.45,"volatility1y":58.62,"week52High":37.0,"week52Low":14.0,"volumeAvg30d":16,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TGNT":{"currentPrice":0.013,"marketCap":null,"return1m":-35.0,"return3m":-27.78,"return1y":-64.86,"volatility1y":197.72,"week52High":0.056,"week52Low":0.01,"volumeAvg30d":198690,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TMGI":{"currentPrice":0.0015,"marketCap":null,"return1m":-83.15,"return3m":-97.27,"return1y":-88.0,"volatility1y":352.76,"week52High":0.14,"week52Low":0.0011,"volumeAvg30d":4433772,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TPICQ":{"currentPrice":0.006,"marketCap":null,"return1m":-14.29,"return3m":-33.33,"return1y":-99.44,"volatility1y":273.51,"week52High":1.17,"week52Low":0.005,"volumeAvg30d":193646,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TRSO":{"currentPrice":0.174,"marketCap":null,"return1m":45.0,"return3m":13.36,"return1y":-91.3,"volatility1y":479.32,"week52High":5.2,"week52Low":0.0551,"volumeAvg30d":255,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TRWD":{"currentPrice":0.0549,"marketCap":null,"return1m":17.81,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0776,"week52Low":0.031,"volumeAvg30d":267207,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TWNPQ":{"currentPrice":0.048,"marketCap":null,"return1m":118.18,"return3m":-36.0,"return1y":-98.95,"volatility1y":255.62,"week52High":5.446,"week52Low":0.009,"volumeAvg30d":414640,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TWOH":{"currentPrice":0.0013,"marketCap":null,"return1m":-40.91,"return3m":0.0,"return1y":-74.0,"volatility1y":170.73,"week52High":0.0057,"week52Low":0.0001,"volumeAvg30d":24611579,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"UHAL-B":{"currentPrice":57.03,"marketCap":null,"return1m":24.81,"return3m":37.12,"return1y":8.95,"volatility1y":32.76,"week52High":58.99,"week52Low":39.62,"volumeAvg30d":520746,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USAQ":{"currentPrice":0.265,"marketCap":null,"return1m":-42.89,"return3m":-60.74,"return1y":15.22,"volatility1y":178.72,"week52High":1.136,"week52Low":0.08,"volumeAvg30d":4023,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"USB-PS":{"currentPrice":17.45,"marketCap":null,"return1m":-0.91,"return3m":-0.49,"return1y":-0.53,"volatility1y":8.66,"week52High":20.62,"week52Low":17.25,"volumeAvg30d":44555,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"USEG":{"currentPrice":1.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.13,"week52Low":1.0,"volumeAvg30d":2200783,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"UTKN":{"currentPrice":1.49,"marketCap":null,"return1m":-13.37,"return3m":-53.73,"return1y":-66.67,"volatility1y":175.77,"week52High":4.5,"week52Low":0.2,"volumeAvg30d":383,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VCNX":{"currentPrice":0.77,"marketCap":null,"return1m":-26.67,"return3m":-32.46,"return1y":-3.75,"volatility1y":249.74,"week52High":1.5,"week52Low":0.31,"volumeAvg30d":3010,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VDTA":{"currentPrice":2.761,"marketCap":null,"return1m":-10.68,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.5,"week52Low":2.41,"volumeAvg30d":8612,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VHAIW":{"currentPrice":0.092,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.092,"week52Low":0.092,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20251027"},"VLDXW":{"currentPrice":0.3,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.3,"week52Low":0.3,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260424"},"VMNT":{"currentPrice":0.021,"marketCap":null,"return1m":-32.26,"return3m":12.9,"return1y":-70.83,"volatility1y":189.08,"week52High":0.3673,"week52Low":0.0091,"volumeAvg30d":14864,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VNOV":{"currentPrice":1.38,"marketCap":null,"return1m":0.0,"return3m":-71.43,"return1y":155.56,"volatility1y":220.12,"week52High":7.5,"week52Low":0.4233,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VRDR":{"currentPrice":0.074,"marketCap":null,"return1m":-1.33,"return3m":117.65,"return1y":-19.83,"volatility1y":133.0,"week52High":0.1156,"week52Low":0.03,"volumeAvg30d":55668,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VREOD":{"currentPrice":9.985,"marketCap":null,"return1m":-24.36,"return3m":-15.52,"return1y":-18.42,"volatility1y":105.18,"week52High":24.0,"week52Low":9.41,"volumeAvg30d":13886,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VXRT":{"currentPrice":0.51,"marketCap":null,"return1m":-19.05,"return3m":-25.0,"return1y":-8.93,"volatility1y":98.03,"week52High":0.84,"week52Low":0.26,"volumeAvg30d":384036,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"VYND":{"currentPrice":0.4098,"marketCap":null,"return1m":-4.7,"return3m":-4.7,"return1y":-18.02,"volatility1y":91.07,"week52High":0.5,"week52Low":0.252,"volumeAvg30d":140,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VYST":{"currentPrice":0.18,"marketCap":null,"return1m":6.19,"return3m":183.46,"return1y":83.86,"volatility1y":246.03,"week52High":0.37,"week52Low":0.0167,"volumeAvg30d":11326,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"WAL-PA":{"currentPrice":23.91,"marketCap":null,"return1m":-0.05,"return3m":6.14,"return1y":13.61,"volatility1y":9.47,"week52High":25.0,"week52Low":20.59,"volumeAvg30d":24670,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"WBS-PG":{"currentPrice":23.88,"marketCap":null,"return1m":-1.61,"return3m":1.2,"return1y":9.71,"volatility1y":10.55,"week52High":25.1,"week52Low":22.86,"volumeAvg30d":7578,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"WEWA":{"currentPrice":2.0,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":-5.21,"volatility1y":5.35,"week52High":2.11,"week52Low":2.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"WHR-PA":{"currentPrice":35.08,"marketCap":null,"return1m":-6.7,"return3m":-13.19,"return1y":null,"volatility1y":31.68,"week52High":46.12,"week52Low":33.45,"volumeAvg30d":100234,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"WLSS":{"currentPrice":2.49,"marketCap":null,"return1m":0.0,"return3m":-45.87,"return1y":11.16,"volatility1y":392.37,"week52High":4.6,"week52Low":0.4,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"WNLV":{"currentPrice":0.002,"marketCap":null,"return1m":0.0,"return3m":-33.33,"return1y":-99.54,"volatility1y":405.07,"week52High":0.46,"week52Low":0.001,"volumeAvg30d":52346,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"WORX":{"currentPrice":0.414,"marketCap":null,"return1m":56.82,"return3m":-79.25,"return1y":-93.55,"volatility1y":204.98,"week52High":9.855,"week52Low":0.26,"volumeAvg30d":10313,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"WSO-B":{"currentPrice":385.0,"marketCap":null,"return1m":-13.33,"return3m":-4.12,"return1y":-19.74,"volatility1y":34.56,"week52High":453.37,"week52Low":338.85,"volumeAvg30d":6,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"WSTRF":{"currentPrice":0.409,"marketCap":null,"return1m":-16.36,"return3m":-2.62,"return1y":-33.06,"volatility1y":91.97,"week52High":1.0,"week52Low":0.32,"volumeAvg30d":59690,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"WYGC":{"currentPrice":0.2115,"marketCap":null,"return1m":-48.41,"return3m":-85.43,"return1y":111.5,"volatility1y":323.42,"week52High":4.98,"week52Low":0.0572,"volumeAvg30d":520,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"XAGEW":{"currentPrice":0.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.01,"week52Low":0.01,"volumeAvg30d":16099,"foreignPct":null,"beta":null,"priceUpdated":"20251022"},"ZHJD":{"currentPrice":1.57,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":166.1,"volatility1y":134.56,"week52High":4.52,"week52Low":0.3,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ZIVO":{"currentPrice":4.5,"marketCap":null,"return1m":-2.17,"return3m":-45.45,"return1y":-69.82,"volatility1y":175.32,"week52High":19.65,"week52Low":1.11,"volumeAvg30d":866,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ZSPC":{"currentPrice":0.219,"marketCap":null,"return1m":45.03,"return3m":-93.74,"return1y":-99.72,"volatility1y":214.55,"week52High":98.25,"week52Low":0.091,"volumeAvg30d":130966,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"CMIIU":{"currentPrice":10.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.6,"week52Low":10.565,"volumeAvg30d":2805,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"GJR":{"currentPrice":25.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.99,"week52Low":24.47,"volumeAvg30d":2042,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QUMS":{"currentPrice":10.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.24,"week52Low":10.24,"volumeAvg30d":110,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"VNMEU":{"currentPrice":10.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.3,"week52Low":10.3,"volumeAvg30d":181,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CHPGR":{"currentPrice":0.1306,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1364,"week52Low":0.136,"volumeAvg30d":416,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ILLUW":{"currentPrice":0.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5,"week52Low":0.47655,"volumeAvg30d":10220,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"DYNCU":{"currentPrice":10.8501,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.92,"week52Low":10.88,"volumeAvg30d":1921,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"BSAAR":{"currentPrice":0.165,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.19,"week52Low":0.17,"volumeAvg30d":600,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"TVAIR":{"currentPrice":0.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1901,"week52Low":0.1584,"volumeAvg30d":400,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"CAQUU":{"currentPrice":10.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.06,"week52Low":10.0589,"volumeAvg30d":1537,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SIND":{"currentPrice":12.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.0,"week52Low":10.8,"volumeAvg30d":2493841,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USDE":{"currentPrice":2.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.2,"week52Low":3.25,"volumeAvg30d":435953,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PLMKU":{"currentPrice":10.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.87,"week52Low":10.61,"volumeAvg30d":2326,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"ALDFW":{"currentPrice":0.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2996,"week52Low":0.2996,"volumeAvg30d":299,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"AFJKR":{"currentPrice":0.252,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.34,"week52Low":0.34,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"ARTCU":{"currentPrice":10.395,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.03,"week52Low":9.98,"volumeAvg30d":307,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AAPI":{"currentPrice":0.13,"marketCap":null,"return1m":8.33,"return3m":-23.53,"return1y":-98.49,"volatility1y":319.39,"week52High":8.59,"week52Low":0.085,"volumeAvg30d":8402,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ACHR-WT":{"currentPrice":0.1363,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1405,"week52Low":0.131,"volumeAvg30d":5032,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ALTG-PA":{"currentPrice":25.2,"marketCap":null,"return1m":-0.28,"return3m":3.8,"return1y":10.61,"volatility1y":7.75,"week52High":26.0,"week52Low":24.5,"volumeAvg30d":2373,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"APCXW":{"currentPrice":0.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.09,"week52Low":0.06,"volumeAvg30d":2120,"foreignPct":null,"beta":null,"priceUpdated":"20251027"},"AREBW":{"currentPrice":0.011,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":55.25,"week52High":0.013,"week52Low":0.01,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ATROB":{"currentPrice":85.49,"marketCap":null,"return1m":20.69,"return3m":57.83,"return1y":208.16,"volatility1y":66.21,"week52High":91.15,"week52Low":22.9,"volumeAvg30d":16889,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AVHHL":{"currentPrice":0.626,"marketCap":null,"return1m":-13.66,"return3m":-21.75,"return1y":-35.26,"volatility1y":103.87,"week52High":1.35,"week52Low":0.555,"volumeAvg30d":46,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AVNI":{"currentPrice":0.05,"marketCap":null,"return1m":-58.33,"return3m":-79.89,"return1y":-84.38,"volatility1y":263.26,"week52High":0.498,"week52Low":0.05,"volumeAvg30d":18639,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AWHL":{"currentPrice":0.44,"marketCap":null,"return1m":4.76,"return3m":37.5,"return1y":175.0,"volatility1y":151.94,"week52High":0.71,"week52Low":0.13,"volumeAvg30d":61023,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AXIM":{"currentPrice":0.005,"marketCap":null,"return1m":0.0,"return3m":-16.67,"return1y":-16.67,"volatility1y":180.22,"week52High":0.029,"week52Low":0.002,"volumeAvg30d":122443,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BANC-PF":{"currentPrice":25.2,"marketCap":null,"return1m":-0.28,"return3m":3.04,"return1y":10.7,"volatility1y":5.74,"week52High":25.77,"week52Low":23.94,"volumeAvg30d":41038,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BBBY-WT":{"currentPrice":0.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.46,"week52Low":0.42,"volumeAvg30d":25013,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BEIGF":{"currentPrice":21.946,"marketCap":null,"return1m":-2.48,"return3m":-7.6,"return1y":37.59,"volatility1y":45.52,"week52High":25.2946,"week52Low":15.95,"volumeAvg30d":66,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BIAFW":{"currentPrice":0.1012,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":61.11,"week52High":0.295,"week52Low":0.2203,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BKSY-WT":{"currentPrice":0.0325,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0387,"week52Low":0.0295,"volumeAvg30d":11491,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BLMH":{"currentPrice":0.18,"marketCap":null,"return1m":-18.18,"return3m":-21.74,"return1y":-71.88,"volatility1y":161.51,"week52High":0.85,"week52Low":0.12,"volumeAvg30d":5296,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BSPK":{"currentPrice":0.1203,"marketCap":null,"return1m":-39.64,"return3m":-51.88,"return1y":76.91,"volatility1y":226.11,"week52High":0.35,"week52Low":0.0671,"volumeAvg30d":1557,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BSQKZ":{"currentPrice":75.0,"marketCap":null,"return1m":38.84,"return3m":38.84,"return1y":25.0,"volatility1y":57.09,"week52High":80.0,"week52Low":53.0,"volumeAvg30d":7,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BTCY":{"currentPrice":0.125,"marketCap":null,"return1m":-3.85,"return3m":-50.0,"return1y":-67.11,"volatility1y":134.52,"week52High":0.7536,"week52Low":0.1,"volumeAvg30d":117596,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CAHO":{"currentPrice":0.39,"marketCap":null,"return1m":4.0,"return3m":11.43,"return1y":-71.74,"volatility1y":112.88,"week52High":2.05,"week52Low":0.3,"volumeAvg30d":13,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CANN":{"currentPrice":0.0162,"marketCap":null,"return1m":-18.59,"return3m":-48.24,"return1y":-28.95,"volatility1y":595.81,"week52High":0.0569,"week52Low":0.0001,"volumeAvg30d":103273,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CAPC":{"currentPrice":0.11,"marketCap":null,"return1m":-9.84,"return3m":41.03,"return1y":189.47,"volatility1y":247.78,"week52High":0.23,"week52Low":0.013,"volumeAvg30d":8923,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CARV":{"currentPrice":1.4,"marketCap":null,"return1m":-7.28,"return3m":-6.67,"return1y":-20.0,"volatility1y":110.62,"week52High":3.85,"week52Low":1.07,"volumeAvg30d":3070,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CBDW":{"currentPrice":0.0004,"marketCap":null,"return1m":-33.33,"return3m":-66.67,"return1y":-92.73,"volatility1y":380.27,"week52High":0.0374,"week52Low":0.0003,"volumeAvg30d":26843110,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CETXP":{"currentPrice":0.46,"marketCap":null,"return1m":-7.07,"return3m":46.36,"return1y":53.69,"volatility1y":287.78,"week52High":0.66,"week52Low":0.0781,"volumeAvg30d":330,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CJAX":{"currentPrice":3.55,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":14.52,"volatility1y":12.21,"week52High":3.55,"week52Low":3.1,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CLOQ":{"currentPrice":0.0721,"marketCap":null,"return1m":-56.3,"return3m":-55.38,"return1y":-60.79,"volatility1y":161.54,"week52High":0.285,"week52Low":0.0721,"volumeAvg30d":2179,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CLSDQ":{"currentPrice":0.195,"marketCap":null,"return1m":-37.1,"return3m":-69.86,"return1y":-98.45,"volatility1y":603.6,"week52High":13.5,"week52Low":0.01,"volumeAvg30d":4800,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CMRF":{"currentPrice":2.2,"marketCap":null,"return1m":-5.24,"return3m":-8.73,"return1y":null,"volatility1y":1161.27,"week52High":5.76,"week52Low":0.0012,"volumeAvg30d":3141,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CMS-PC":{"currentPrice":17.06,"marketCap":null,"return1m":0.21,"return3m":3.53,"return1y":5.68,"volatility1y":11.3,"week52High":19.62,"week52Low":16.36,"volumeAvg30d":17411,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CRD-B":{"currentPrice":10.29,"marketCap":null,"return1m":5.81,"return3m":11.42,"return1y":9.53,"volatility1y":39.18,"week52High":11.68,"week52Low":8.76,"volumeAvg30d":5506,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CSUI":{"currentPrice":0.0091,"marketCap":null,"return1m":89.58,"return3m":-17.27,"return1y":-49.44,"volatility1y":439.11,"week52High":0.0245,"week52Low":0.0028,"volumeAvg30d":15111,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CYAN":{"currentPrice":0.52,"marketCap":null,"return1m":0.0,"return3m":79.31,"return1y":48.57,"volatility1y":171.41,"week52High":0.57,"week52Low":0.21,"volumeAvg30d":953,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"DSGT":{"currentPrice":0.001,"marketCap":null,"return1m":-16.67,"return3m":-56.52,"return1y":900.0,"volatility1y":425.72,"week52High":0.015,"week52Low":0.0001,"volumeAvg30d":138986,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"DSNY":{"currentPrice":0.623,"marketCap":null,"return1m":-11.0,"return3m":13.27,"return1y":15.37,"volatility1y":148.44,"week52High":0.815,"week52Low":0.245,"volumeAvg30d":586,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"DXYN":{"currentPrice":0.36,"marketCap":null,"return1m":-21.74,"return3m":-16.28,"return1y":-25.0,"volatility1y":96.77,"week52High":0.75,"week52Low":0.2,"volumeAvg30d":9776,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"EBZT":{"currentPrice":0.091,"marketCap":null,"return1m":24.66,"return3m":68.52,"return1y":-69.67,"volatility1y":236.47,"week52High":0.57,"week52Low":0.034,"volumeAvg30d":50783,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ECXJ":{"currentPrice":1.5,"marketCap":null,"return1m":11.11,"return3m":733.33,"return1y":null,"volatility1y":642.53,"week52High":3.2584,"week52Low":0.0,"volumeAvg30d":159,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"EDGM":{"currentPrice":0.0019,"marketCap":null,"return1m":5.56,"return3m":-72.86,"return1y":-50.0,"volatility1y":325.24,"week52High":0.11,"week52Low":0.0002,"volumeAvg30d":17338169,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"EEGI":{"currentPrice":0.0002,"marketCap":null,"return1m":0.0,"return3m":100.0,"return1y":-50.0,"volatility1y":565.72,"week52High":0.0005,"week52Low":0.0,"volumeAvg30d":1778643,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"EHSI":{"currentPrice":1.01,"marketCap":null,"return1m":-7.34,"return3m":-19.84,"return1y":-1.94,"volatility1y":84.17,"week52High":1.5,"week52Low":0.75,"volumeAvg30d":3690,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"EONR-WT":{"currentPrice":0.0666,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0882,"week52Low":0.0612,"volumeAvg30d":26197,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"EPR-PG":{"currentPrice":20.97,"marketCap":null,"return1m":0.99,"return3m":5.1,"return1y":8.86,"volatility1y":14.87,"week52High":22.7757,"week52Low":18.9,"volumeAvg30d":12354,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ET-PI":{"currentPrice":11.47,"marketCap":null,"return1m":-0.26,"return3m":0.67,"return1y":8.52,"volatility1y":8.63,"week52High":12.28,"week52Low":11.12,"volumeAvg30d":60073,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"EVFM":{"currentPrice":0.008,"marketCap":null,"return1m":14.29,"return3m":-11.11,"return1y":-11.11,"volatility1y":132.35,"week52High":0.02,"week52Low":0.001,"volumeAvg30d":249790,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"EVTK":{"currentPrice":2.97,"marketCap":null,"return1m":-27.56,"return3m":-1.0,"return1y":-37.47,"volatility1y":258.87,"week52High":6.0,"week52Low":0.0101,"volumeAvg30d":123,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"F-PD":{"currentPrice":21.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.4199,"week52Low":21.29,"volumeAvg30d":58815,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FCCI":{"currentPrice":0.4095,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":-59.05,"volatility1y":88.5,"week52High":1.19,"week52Low":0.35,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FGNV":{"currentPrice":0.0226,"marketCap":null,"return1m":0.0,"return3m":103.6,"return1y":-77.4,"volatility1y":402.92,"week52High":0.1,"week52Low":0.0056,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FHN-PH":{"currentPrice":24.89,"marketCap":null,"return1m":1.92,"return3m":2.33,"return1y":null,"volatility1y":4.99,"week52High":25.43,"week52Low":24.5526,"volumeAvg30d":88789,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FLYX-WT":{"currentPrice":0.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.21,"week52Low":0.21,"volumeAvg30d":38,"foreignPct":null,"beta":null,"priceUpdated":"20260616"},"FLYYQ":{"currentPrice":0.01,"marketCap":null,"return1m":-60.0,"return3m":-96.4,"return1y":-99.81,"volatility1y":352.15,"week52High":5.51,"week52Low":0.002,"volumeAvg30d":145256,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FOFA":{"currentPrice":1.2,"marketCap":null,"return1m":0.0,"return3m":-40.0,"return1y":76.47,"volatility1y":301.1,"week52High":4.8,"week52Low":0.26,"volumeAvg30d":30,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FRT-PC":{"currentPrice":19.76,"marketCap":null,"return1m":1.49,"return3m":3.96,"return1y":4.49,"volatility1y":9.05,"week52High":21.88,"week52Low":18.97,"volumeAvg30d":9345,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FTCO":{"currentPrice":4.735,"marketCap":null,"return1m":-2.16,"return3m":-3.76,"return1y":31.47,"volatility1y":40.44,"week52High":6.1,"week52Low":3.42,"volumeAvg30d":39706,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FUST":{"currentPrice":0.1,"marketCap":null,"return1m":0.0,"return3m":-19.35,"return1y":-56.9,"volatility1y":230.54,"week52High":1.0,"week52Low":0.08,"volumeAvg30d":2546,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FWONB":{"currentPrice":82.0,"marketCap":null,"return1m":0.0,"return3m":6.49,"return1y":-8.89,"volatility1y":22.94,"week52High":96.0,"week52Low":73.0,"volumeAvg30d":10,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GAFC":{"currentPrice":5.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.0,"week52Low":0.02,"volumeAvg30d":67,"foreignPct":null,"beta":null,"priceUpdated":"20260324"},"GBCS":{"currentPrice":5.23,"marketCap":null,"return1m":69.81,"return3m":19.13,"return1y":190.56,"volatility1y":98.95,"week52High":5.6,"week52Low":1.5,"volumeAvg30d":7546,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GBUX":{"currentPrice":0.0011,"marketCap":null,"return1m":-64.52,"return3m":-81.67,"return1y":-99.93,"volatility1y":254.74,"week52High":3.3,"week52Low":0.001,"volumeAvg30d":2671502,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GCTS-WT":{"currentPrice":0.4199,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4549,"week52Low":0.4012,"volumeAvg30d":42090,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GFLT":{"currentPrice":4.5,"marketCap":null,"return1m":-10.36,"return3m":-50.0,"return1y":-56.9,"volatility1y":88.26,"week52High":10.575,"week52Low":3.0,"volumeAvg30d":289,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GHST":{"currentPrice":0.036,"marketCap":null,"return1m":0.0,"return3m":33.33,"return1y":-43.75,"volatility1y":357.01,"week52High":0.109,"week52Low":0.016,"volumeAvg30d":1780,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GPOX":{"currentPrice":0.051,"marketCap":null,"return1m":-27.14,"return3m":-25.0,"return1y":-46.32,"volatility1y":120.17,"week52High":0.123,"week52Low":0.045,"volumeAvg30d":210296,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GRBK-PA":{"currentPrice":21.65,"marketCap":null,"return1m":-4.97,"return3m":1.88,"return1y":-2.41,"volatility1y":15.96,"week52High":24.5,"week52Low":21.01,"volumeAvg30d":6830,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GRHI":{"currentPrice":0.007,"marketCap":null,"return1m":-7.89,"return3m":-1.41,"return1y":-81.58,"volatility1y":393.04,"week52High":0.043,"week52Low":0.005,"volumeAvg30d":1711,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GTBIF":{"currentPrice":7.47,"marketCap":null,"return1m":-1.45,"return3m":21.86,"return1y":42.29,"volatility1y":91.81,"week52High":10.43,"week52Low":5.07,"volumeAvg30d":505070,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GTLL":{"currentPrice":0.0001,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":-66.67,"volatility1y":547.0,"week52High":0.0003,"week52Low":0.0001,"volumeAvg30d":236333,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HBUV":{"currentPrice":0.0401,"marketCap":null,"return1m":45.82,"return3m":45.82,"return1y":-96.92,"volatility1y":387.58,"week52High":1.3,"week52Low":0.0275,"volumeAvg30d":9,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HFUS":{"currentPrice":4.0,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":-29.33,"volatility1y":123.74,"week52High":7.52,"week52Low":1.99,"volumeAvg30d":7,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HIG-PG":{"currentPrice":24.64,"marketCap":null,"return1m":-0.85,"return3m":0.49,"return1y":4.45,"volatility1y":4.85,"week52High":25.49,"week52Low":24.52,"volumeAvg30d":17653,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HPP-PC":{"currentPrice":14.09,"marketCap":null,"return1m":-3.96,"return3m":7.29,"return1y":4.53,"volatility1y":21.04,"week52High":16.5,"week52Low":12.34,"volumeAvg30d":10616,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"IDXG":{"currentPrice":1.65,"marketCap":null,"return1m":-8.33,"return3m":-4.62,"return1y":135.71,"volatility1y":90.99,"week52High":2.4,"week52Low":0.7,"volumeAvg30d":6523,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"INIS":{"currentPrice":0.07,"marketCap":null,"return1m":-12.5,"return3m":0.0,"return1y":0.0,"volatility1y":157.41,"week52High":0.11,"week52Low":0.05,"volumeAvg30d":48070,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"IONI":{"currentPrice":0.195,"marketCap":null,"return1m":-31.58,"return3m":-40.0,"return1y":-71.32,"volatility1y":163.07,"week52High":2.0,"week52Low":0.11,"volumeAvg30d":29503,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ISMCF":{"currentPrice":759.3681,"marketCap":null,"return1m":-2.71,"return3m":13.81,"return1y":23.75,"volatility1y":13.52,"week52High":789.3458,"week52Low":615.8,"volumeAvg30d":2013,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"IVDN":{"currentPrice":0.2598,"marketCap":null,"return1m":-13.37,"return3m":-33.06,"return1y":-21.27,"volatility1y":160.42,"week52High":0.42,"week52Low":0.1303,"volumeAvg30d":21587,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"JSDA":{"currentPrice":0.277,"marketCap":null,"return1m":0.36,"return3m":-0.36,"return1y":73.13,"volatility1y":89.19,"week52High":0.4,"week52Low":0.158,"volumeAvg30d":106043,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"KALV":{"currentPrice":27.0,"marketCap":null,"return1m":0.75,"return3m":59.39,"return1y":100.59,"volatility1y":67.31,"week52High":27.0,"week52Low":9.83,"volumeAvg30d":3208367,"foreignPct":null,"beta":null,"priceUpdated":"20260612"},"KRFG":{"currentPrice":0.31,"marketCap":null,"return1m":-51.68,"return3m":-55.71,"return1y":-69.0,"volatility1y":504.95,"week52High":3.0,"week52Low":0.04,"volumeAvg30d":1836,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"KTEL":{"currentPrice":0.199,"marketCap":null,"return1m":-3.4,"return3m":-20.4,"return1y":1.02,"volatility1y":106.59,"week52High":0.583,"week52Low":0.105,"volumeAvg30d":29776,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"KW":{"currentPrice":10.92,"marketCap":null,"return1m":0.27,"return3m":2.69,"return1y":74.13,"volatility1y":36.4,"week52High":11.085,"week52Low":6.48,"volumeAvg30d":1894430,"foreignPct":null,"beta":null,"priceUpdated":"20260615"},"KWIK":{"currentPrice":1.13,"marketCap":null,"return1m":-48.17,"return3m":-52.72,"return1y":-48.64,"volatility1y":160.57,"week52High":4.49,"week52Low":1.01,"volumeAvg30d":434,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LAAI":{"currentPrice":0.014,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":-99.85,"volatility1y":668.61,"week52High":41.6,"week52Low":0.014,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LDDD":{"currentPrice":0.51,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":-89.78,"volatility1y":94.71,"week52High":4.99,"week52Low":0.51,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LEAT":{"currentPrice":12.05,"marketCap":null,"return1m":1.52,"return3m":29.43,"return1y":33.89,"volatility1y":46.84,"week52High":14.5,"week52Low":8.31,"volumeAvg30d":2933,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LEN-B":{"currentPrice":81.6,"marketCap":null,"return1m":4.02,"return3m":6.07,"return1y":-9.95,"volatility1y":38.56,"week52High":137.39,"week52Low":79.5,"volumeAvg30d":73363,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LGMK":{"currentPrice":0.589,"marketCap":null,"return1m":-7.97,"return3m":29.45,"return1y":-80.37,"volatility1y":220.37,"week52High":5.25,"week52Low":0.35,"volumeAvg30d":3720,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LIVG":{"currentPrice":0.02,"marketCap":null,"return1m":-92.28,"return3m":-97.37,"return1y":-99.98,"volatility1y":609.09,"week52High":160.0,"week52Low":0.006,"volumeAvg30d":33126,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LSEB":{"currentPrice":0.44,"marketCap":null,"return1m":-26.08,"return3m":621.31,"return1y":700.0,"volatility1y":371.9,"week52High":7.4104,"week52Low":0.055,"volumeAvg30d":366,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LYRA":{"currentPrice":0.6,"marketCap":null,"return1m":-23.08,"return3m":22.37,"return1y":-95.12,"volatility1y":157.6,"week52High":14.88,"week52Low":0.31,"volumeAvg30d":11481,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MALG":{"currentPrice":1.76,"marketCap":null,"return1m":0.0,"return3m":54.3,"return1y":76.0,"volatility1y":180.62,"week52High":1.78,"week52Low":0.3,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MASI":{"currentPrice":179.95,"marketCap":null,"return1m":0.86,"return3m":2.54,"return1y":7.75,"volatility1y":40.81,"week52High":179.99,"week52Low":125.94,"volumeAvg30d":901010,"foreignPct":null,"beta":null,"priceUpdated":"20260612"},"MCOMW":{"currentPrice":0.0006,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0006,"week52Low":0.0006,"volumeAvg30d":125,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MDV-PA":{"currentPrice":25.3,"marketCap":null,"return1m":1.0,"return3m":3.64,"return1y":11.26,"volatility1y":9.8,"week52High":27.5399,"week52Low":24.0888,"volumeAvg30d":4282,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MET-PF":{"currentPrice":18.48,"marketCap":null,"return1m":-0.13,"return3m":0.73,"return1y":-0.06,"volatility1y":8.56,"week52High":21.4399,"week52Low":18.02,"volumeAvg30d":132230,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MNTR":{"currentPrice":0.04,"marketCap":null,"return1m":0.0,"return3m":-42.86,"return1y":-20.0,"volatility1y":186.96,"week52High":0.14,"week52Low":0.03,"volumeAvg30d":27640,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MOJO":{"currentPrice":1.1,"marketCap":null,"return1m":23.6,"return3m":23.73,"return1y":25.0,"volatility1y":152.79,"week52High":1.414,"week52Low":0.368,"volumeAvg30d":483,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MVNC":{"currentPrice":0.0096,"marketCap":null,"return1m":5.49,"return3m":-17.95,"return1y":-45.14,"volatility1y":293.38,"week52High":0.044,"week52Low":0.0061,"volumeAvg30d":3018,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MYPSW":{"currentPrice":0.001,"marketCap":null,"return1m":-80.0,"return3m":-83.33,"return1y":-93.75,"volatility1y":338.52,"week52High":0.023,"week52Low":0.001,"volumeAvg30d":58246,"foreignPct":null,"beta":null,"priceUpdated":"20260616"},"NAKAW":{"currentPrice":0.6,"marketCap":null,"return1m":200.0,"return3m":140.0,"return1y":null,"volatility1y":309.38,"week52High":16.0,"week52Low":0.13,"volumeAvg30d":846,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NBND":{"currentPrice":0.0002,"marketCap":null,"return1m":-75.0,"return3m":-86.67,"return1y":-97.14,"volatility1y":232.19,"week52High":0.0095,"week52Low":0.0002,"volumeAvg30d":16645080,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NORD":{"currentPrice":2.04,"marketCap":null,"return1m":-49.13,"return3m":-49.0,"return1y":7.37,"volatility1y":174.83,"week52High":5.95,"week52Low":1.48,"volumeAvg30d":2063,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NOTV":{"currentPrice":0.012,"marketCap":null,"return1m":-95.51,"return3m":-95.6,"return1y":-99.34,"volatility1y":199.18,"week52High":2.44,"week52Low":0.007,"volumeAvg30d":40623955,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NPHC":{"currentPrice":0.0002,"marketCap":null,"return1m":100.0,"return3m":100.0,"return1y":100.0,"volatility1y":401.97,"week52High":0.005,"week52Low":0.0001,"volumeAvg30d":991160,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NSA-PB":{"currentPrice":25.5,"marketCap":null,"return1m":-8.61,"return3m":6.39,"return1y":27.72,"volatility1y":61.28,"week52High":55.08,"week52Low":20.18,"volumeAvg30d":4096,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NXNT":{"currentPrice":0.5,"marketCap":null,"return1m":-72.97,"return3m":85.19,"return1y":null,"volatility1y":934.66,"week52High":3.7,"week52Low":0.13,"volumeAvg30d":4789,"foreignPct":null,"beta":null,"priceUpdated":"20260609"},"ONAR":{"currentPrice":0.0018,"marketCap":null,"return1m":0.0,"return3m":-10.0,"return1y":-96.4,"volatility1y":212.7,"week52High":0.1439,"week52Low":0.0013,"volumeAvg30d":147916,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ONEI":{"currentPrice":0.149,"marketCap":null,"return1m":-25.87,"return3m":24.17,"return1y":-42.69,"volatility1y":142.08,"week52High":0.4,"week52Low":0.11,"volumeAvg30d":22440,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"OPADW":{"currentPrice":0.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.04,"week52Low":0.04,"volumeAvg30d":1000,"foreignPct":null,"beta":null,"priceUpdated":"20251028"},"OWLTW":{"currentPrice":0.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0103,"week52Low":0.01,"volumeAvg30d":91844,"foreignPct":null,"beta":null,"priceUpdated":"20251022"},"OWPC":{"currentPrice":0.0039,"marketCap":null,"return1m":-44.29,"return3m":-50.0,"return1y":-78.45,"volatility1y":224.87,"week52High":0.1,"week52Low":0.0032,"volumeAvg30d":653085,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PBSV":{"currentPrice":0.57,"marketCap":null,"return1m":-1.72,"return3m":16.33,"return1y":8.84,"volatility1y":73.84,"week52High":1.36,"week52Low":0.43,"volumeAvg30d":400,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PEB-PH":{"currentPrice":18.545,"marketCap":null,"return1m":5.07,"return3m":6.41,"return1y":24.74,"volatility1y":15.28,"week52High":18.92,"week52Low":16.05,"volumeAvg30d":33265,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PFHO":{"currentPrice":0.85,"marketCap":null,"return1m":-15.0,"return3m":-29.17,"return1y":6.25,"volatility1y":74.76,"week52High":1.49,"week52Low":0.8,"volumeAvg30d":11663,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PGOL":{"currentPrice":0.069,"marketCap":null,"return1m":37.45,"return3m":15.0,"return1y":73.37,"volatility1y":178.67,"week52High":0.09,"week52Low":0.0121,"volumeAvg30d":42065,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PINE-PA":{"currentPrice":25.0,"marketCap":null,"return1m":0.84,"return3m":2.01,"return1y":null,"volatility1y":5.07,"week52High":26.0799,"week52Low":24.46,"volumeAvg30d":8121,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PLDGP":{"currentPrice":52.5,"marketCap":null,"return1m":0.28,"return3m":3.0,"return1y":3.29,"volatility1y":16.36,"week52High":59.0,"week52Low":50.15,"volumeAvg30d":1383,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PLSH":{"currentPrice":0.045,"marketCap":null,"return1m":28.57,"return3m":0.0,"return1y":16.58,"volatility1y":204.81,"week52High":0.1996,"week52Low":0.0211,"volumeAvg30d":19399,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PMHS":{"currentPrice":0.118,"marketCap":null,"return1m":-21.33,"return3m":-26.25,"return1y":-68.95,"volatility1y":351.52,"week52High":0.7999,"week52Low":0.0654,"volumeAvg30d":2072,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PRSI":{"currentPrice":5.22,"marketCap":null,"return1m":-13.0,"return3m":-19.82,"return1y":161.0,"volatility1y":106.31,"week52High":9.71,"week52Low":2.0,"volumeAvg30d":26,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PTIX":{"currentPrice":0.36,"marketCap":null,"return1m":-30.9,"return3m":-52.0,"return1y":-90.16,"volatility1y":175.17,"week52High":6.2,"week52Low":0.25,"volumeAvg30d":4420,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PVCT":{"currentPrice":0.067,"marketCap":null,"return1m":9.84,"return3m":39.58,"return1y":-8.22,"volatility1y":90.5,"week52High":0.105,"week52Low":0.038,"volumeAvg30d":123420,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PWDY":{"currentPrice":0.002,"marketCap":null,"return1m":-4.76,"return3m":-54.55,"return1y":0.0,"volatility1y":146.87,"week52High":0.007,"week52Low":0.0012,"volumeAvg30d":4204414,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"QMCI":{"currentPrice":0.15,"marketCap":null,"return1m":0.0,"return3m":7.14,"return1y":-6.25,"volatility1y":71.01,"week52High":0.18,"week52Low":0.13,"volumeAvg30d":18450,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"QSIAW":{"currentPrice":0.1994,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":54.94,"week52High":0.1994,"week52Low":0.147,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"QVCPQ":{"currentPrice":5.24,"marketCap":null,"return1m":5.01,"return3m":44.35,"return1y":-28.22,"volatility1y":178.99,"week52High":9.5,"week52Low":0.44,"volumeAvg30d":163323,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"QXO-PB":{"currentPrice":49.82,"marketCap":null,"return1m":1.32,"return3m":-10.09,"return1y":-18.25,"volatility1y":48.67,"week52High":75.0,"week52Low":43.05,"volumeAvg30d":167971,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RDGL":{"currentPrice":0.0598,"marketCap":null,"return1m":-12.57,"return3m":-33.18,"return1y":-48.76,"volatility1y":85.53,"week52High":0.1547,"week52Low":0.0425,"volumeAvg30d":767070,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"REXR-PC":{"currentPrice":21.24,"marketCap":null,"return1m":0.91,"return3m":5.5,"return1y":8.07,"volatility1y":11.01,"week52High":23.3318,"week52Low":20.1,"volumeAvg30d":3980,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RMGL":{"currentPrice":0.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.02,"week52Low":0.02,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260504"},"RNGE":{"currentPrice":0.45,"marketCap":null,"return1m":-4.26,"return3m":200.0,"return1y":136.84,"volatility1y":128.77,"week52High":0.55,"week52Low":0.12,"volumeAvg30d":48450,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RSCF":{"currentPrice":0.04,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":-33.33,"volatility1y":122.1,"week52High":0.09,"week52Low":0.02,"volumeAvg30d":34423,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SCND":{"currentPrice":0.58,"marketCap":null,"return1m":-23.78,"return3m":-20.98,"return1y":-10.77,"volatility1y":131.08,"week52High":0.976,"week52Low":0.3,"volumeAvg30d":2166,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SHFH":{"currentPrice":1.9,"marketCap":null,"return1m":0.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.9,"week52Low":1.7463,"volumeAvg30d":10,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SKYI":{"currentPrice":0.5,"marketCap":null,"return1m":-27.4,"return3m":138.1,"return1y":96.85,"volatility1y":331.83,"week52High":2.1,"week52Low":0.06,"volumeAvg30d":8542,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SONX":{"currentPrice":0.6,"marketCap":null,"return1m":81.82,"return3m":100.0,"return1y":-47.83,"volatility1y":645.73,"week52High":1.15,"week52Low":0.02,"volumeAvg30d":825,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SPG-PJ":{"currentPrice":54.83,"marketCap":null,"return1m":2.78,"return3m":4.61,"return1y":6.79,"volatility1y":9.74,"week52High":58.27,"week52Low":52.3,"volumeAvg30d":2428,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SRCO":{"currentPrice":0.0904,"marketCap":null,"return1m":13.0,"return3m":-3.83,"return1y":-6.13,"volatility1y":125.11,"week52High":0.2201,"week52Low":0.0601,"volumeAvg30d":19542,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SRRE":{"currentPrice":0.12,"marketCap":null,"return1m":0.0,"return3m":-14.29,"return1y":-36.84,"volatility1y":31.53,"week52High":0.19,"week52Low":0.12,"volumeAvg30d":353,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SSRGF":{"currentPrice":24.5,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":124.36,"volatility1y":78.24,"week52High":25.57,"week52Low":10.92,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SSTPW":{"currentPrice":0.0016,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0016,"week52Low":0.0016,"volumeAvg30d":4800,"foreignPct":null,"beta":null,"priceUpdated":"20251029"},"STQN":{"currentPrice":0.25,"marketCap":null,"return1m":0.0,"return3m":24.75,"return1y":201.2,"volatility1y":425.47,"week52High":1.0,"week52Low":0.046,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"STWI":{"currentPrice":0.4724,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5,"week52Low":0.4724,"volumeAvg30d":1500,"foreignPct":null,"beta":null,"priceUpdated":"20260410"},"SUIC":{"currentPrice":0.85,"marketCap":null,"return1m":0.0,"return3m":5566.67,"return1y":84900.0,"volatility1y":762.82,"week52High":0.94,"week52Low":0.001,"volumeAvg30d":872,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TAAG":{"currentPrice":0.0148,"marketCap":null,"return1m":-17.78,"return3m":-1.33,"return1y":-80.27,"volatility1y":323.71,"week52High":0.1,"week52Low":0.004,"volumeAvg30d":13705,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TAIT":{"currentPrice":1.65,"marketCap":null,"return1m":1.85,"return3m":8.83,"return1y":-18.99,"volatility1y":96.65,"week52High":5.1,"week52Low":0.95,"volumeAvg30d":10006,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TAP-A":{"currentPrice":47.32,"marketCap":null,"return1m":7.29,"return3m":2.2,"return1y":-4.0,"volatility1y":36.19,"week52High":55.92,"week52Low":39.96,"volumeAvg30d":96,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"TBTC":{"currentPrice":4.56,"marketCap":null,"return1m":5.07,"return3m":1.8,"return1y":-14.25,"volatility1y":60.81,"week52High":6.45,"week52Low":3.7,"volumeAvg30d":1873,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TCNNF":{"currentPrice":8.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.8,"week52Low":7.92,"volumeAvg30d":2328115,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TGCB":{"currentPrice":0.0428,"marketCap":null,"return1m":-25.57,"return3m":1.9,"return1y":9.74,"volatility1y":278.41,"week52High":0.3,"week52Low":0.0198,"volumeAvg30d":33717,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TGLO":{"currentPrice":0.3,"marketCap":null,"return1m":-13.79,"return3m":-11.76,"return1y":50.38,"volatility1y":180.09,"week52High":0.64,"week52Low":0.11,"volumeAvg30d":61841,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TSNDF":{"currentPrice":0.665,"marketCap":null,"return1m":-2.21,"return3m":0.76,"return1y":159.77,"volatility1y":161.02,"week52High":1.45,"week52Low":0.249,"volumeAvg30d":325903,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"UCLE":{"currentPrice":0.04,"marketCap":null,"return1m":33.33,"return3m":-50.0,"return1y":90.48,"volatility1y":442.59,"week52High":0.155,"week52Low":0.009,"volumeAvg30d":3120,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"UEEC":{"currentPrice":0.047,"marketCap":null,"return1m":-26.56,"return3m":2.17,"return1y":-55.24,"volatility1y":136.76,"week52High":0.12,"week52Low":0.039,"volumeAvg30d":160583,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"UPYY":{"currentPrice":0.9,"marketCap":null,"return1m":0.0,"return3m":-10.0,"return1y":28.57,"volatility1y":132.32,"week52High":4.75,"week52Low":0.6001,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VASO":{"currentPrice":0.19,"marketCap":null,"return1m":-13.64,"return3m":5.56,"return1y":46.15,"volatility1y":71.99,"week52High":0.25,"week52Low":0.11,"volumeAvg30d":135283,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VIIQ":{"currentPrice":1.0,"marketCap":null,"return1m":376.19,"return3m":0.0,"return1y":400.0,"volatility1y":345.48,"week52High":1.65,"week52Low":0.12,"volumeAvg30d":40,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VIPZ":{"currentPrice":0.323,"marketCap":null,"return1m":-28.22,"return3m":-21.22,"return1y":-5.0,"volatility1y":193.86,"week52High":0.5,"week52Low":0.0809,"volumeAvg30d":4397,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VISM":{"currentPrice":0.0022,"marketCap":null,"return1m":37.5,"return3m":15.79,"return1y":-65.62,"volatility1y":195.87,"week52High":0.0461,"week52Low":0.001,"volumeAvg30d":4233719,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VRNOD":{"currentPrice":5.77,"marketCap":null,"return1m":3.04,"return3m":5.87,"return1y":138.92,"volatility1y":142.04,"week52High":9.75,"week52Low":2.39,"volumeAvg30d":264254,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VRSSF":{"currentPrice":0.265,"marketCap":null,"return1m":-53.43,"return3m":-63.19,"return1y":-97.59,"volatility1y":172.29,"week52High":14.5,"week52Low":0.26,"volumeAvg30d":37713,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VSEEW":{"currentPrice":0.0302,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":4.59,"week52High":0.06,"week52Low":0.0584,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"WBHC":{"currentPrice":550.0,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":216.73,"volatility1y":116.58,"week52High":550.0,"week52Low":76.01,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"WDLF":{"currentPrice":0.0002,"marketCap":null,"return1m":-33.33,"return3m":-33.33,"return1y":-50.0,"volatility1y":306.36,"week52High":0.0005,"week52Low":0.0002,"volumeAvg30d":6085824,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"WHEN":{"currentPrice":0.0001,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":-50.0,"volatility1y":521.32,"week52High":0.0002,"week52Low":0.0,"volumeAvg30d":324960,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ZPTAW":{"currentPrice":0.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.35,"week52Low":0.35,"volumeAvg30d":14047,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MSFW":{"currentPrice":25.225,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.47,"week52Low":22.97,"volumeAvg30d":28276,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XLP":{"currentPrice":84.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.2194,"week52Low":82.15,"volumeAvg30d":11899835,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PMNV":{"currentPrice":25.9629,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.905,"week52Low":25.825,"volumeAvg30d":333,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ECFPA":{"currentPrice":20.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.655,"week52Low":20.0899,"volumeAvg30d":2149,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPTL":{"currentPrice":25.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.5967,"week52Low":26.08,"volumeAvg30d":4683971,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EMEM":{"currentPrice":25.7333,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.3,"week52Low":25.9201,"volumeAvg30d":29561,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DVXE":{"currentPrice":36.8776,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.8498,"week52Low":34.7,"volumeAvg30d":415,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USMV":{"currentPrice":97.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":95.99,"week52Low":93.89,"volumeAvg30d":2344321,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACVT":{"currentPrice":28.074,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.89,"week52Low":27.6735,"volumeAvg30d":1620,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XAPR":{"currentPrice":37.7782,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.7,"week52Low":37.43,"volumeAvg30d":2821,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GTND":{"currentPrice":25.0327,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.5252,"week52Low":24.73,"volumeAvg30d":2372,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UPLT":{"currentPrice":21.4095,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9042,"week52Low":21.01,"volumeAvg30d":354,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WTIB":{"currentPrice":20.1808,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.4851,"week52Low":18.6069,"volumeAvg30d":998,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KGLD":{"currentPrice":26.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.02,"week52Low":25.95,"volumeAvg30d":78417,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DUSL":{"currentPrice":96.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":106.16,"week52Low":93.025,"volumeAvg30d":27332,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JQUA":{"currentPrice":71.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.95,"week52Low":69.919,"volumeAvg30d":456904,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BTAL":{"currentPrice":11.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.3792,"week52Low":10.86,"volumeAvg30d":659829,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ASBPF":{"currentPrice":19.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.862,"week52Low":19.31,"volumeAvg30d":5518,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LQTI":{"currentPrice":19.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.48,"week52Low":19.22,"volumeAvg30d":75497,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MTBA":{"currentPrice":48.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.3799,"week52Low":49.12,"volumeAvg30d":149691,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ESG":{"currentPrice":175.417,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":176.21,"week52Low":173.094,"volumeAvg30d":698,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USD":{"currentPrice":90.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":112.66,"week52Low":92.02,"volumeAvg30d":1033209,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HODU":{"currentPrice":15.6597,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.725,"week52Low":10.6401,"volumeAvg30d":237098,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TFJL":{"currentPrice":19.0995,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.7898,"week52Low":19.47,"volumeAvg30d":2110,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PIFI":{"currentPrice":93.154,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":94.46,"week52Low":93.91,"volumeAvg30d":264,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IQQQ":{"currentPrice":48.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.29,"week52Low":48.51,"volumeAvg30d":50078,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KBWP":{"currentPrice":133.0305,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":127.0712,"week52Low":119.865,"volumeAvg30d":15890,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KPET.U":{"currentPrice":10.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.09,"week52Low":10.05,"volumeAvg30d":888,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"MOG.A":{"currentPrice":425.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":425.77,"week52Low":395.0,"volumeAvg30d":500731,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"DDFF":{"currentPrice":19.9793,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.97,"week52Low":19.82,"volumeAvg30d":55055,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SIXL":{"currentPrice":39.6658,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.4102,"week52Low":37.9241,"volumeAvg30d":4046,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CGCV":{"currentPrice":32.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.835,"week52Low":32.05,"volumeAvg30d":565900,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JOBX":{"currentPrice":14.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.25,"week52Low":17.2,"volumeAvg30d":68142,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GNMX":{"currentPrice":31.6675,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.6803,"week52Low":27.9817,"volumeAvg30d":322,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IWMW":{"currentPrice":39.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.84,"week52Low":39.2086,"volumeAvg30d":25316,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QBTX":{"currentPrice":10.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.8054,"week52Low":11.49,"volumeAvg30d":2531009,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GXPE":{"currentPrice":32.3388,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.1114,"week52Low":31.1401,"volumeAvg30d":541,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SMHX":{"currentPrice":59.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.23,"week52Low":59.455,"volumeAvg30d":156423,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JMSI":{"currentPrice":50.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.42,"week52Low":50.21,"volumeAvg30d":24984,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TBG":{"currentPrice":37.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.17,"week52Low":36.48,"volumeAvg30d":18982,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VTEL":{"currentPrice":103.895,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":104.695,"week52Low":104.15,"volumeAvg30d":12834,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EUHY":{"currentPrice":53.595,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.82,"week52Low":53.52,"volumeAvg30d":19929,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FDEC":{"currentPrice":54.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.6,"week52Low":53.83,"volumeAvg30d":257015,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UJUN":{"currentPrice":38.5044,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.57,"week52Low":37.99,"volumeAvg30d":48496,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FSEP":{"currentPrice":55.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.24,"week52Low":54.12,"volumeAvg30d":239319,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GFEB":{"currentPrice":44.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.04,"week52Low":43.25,"volumeAvg30d":12761,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JPME":{"currentPrice":123.1202,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":125.34,"week52Low":121.8,"volumeAvg30d":7996,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLCH":{"currentPrice":21.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.3989,"week52Low":20.01,"volumeAvg30d":121837,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JHHY":{"currentPrice":25.628,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.74,"week52Low":25.55,"volumeAvg30d":6632,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VDE":{"currentPrice":156.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":155.03,"week52Low":149.51,"volumeAvg30d":713226,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MSTQ":{"currentPrice":38.4848,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.143,"week52Low":38.31,"volumeAvg30d":3162,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CNOPA":{"currentPrice":16.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.48,"week52Low":15.8,"volumeAvg30d":10444,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PPA":{"currentPrice":175.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":179.73,"week52Low":170.181,"volumeAvg30d":230452,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FTSL":{"currentPrice":44.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.03,"week52Low":44.45,"volumeAvg30d":186964,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XOEF":{"currentPrice":29.5951,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.935,"week52Low":29.4866,"volumeAvg30d":1630,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARLU":{"currentPrice":31.8329,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.04,"week52Low":31.38,"volumeAvg30d":2712,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KEYG":{"currentPrice":11.4228,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.329,"week52Low":13.17,"volumeAvg30d":3597,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TFCPR":{"currentPrice":18.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.44,"week52Low":18.15,"volumeAvg30d":145667,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ITDF":{"currentPrice":41.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.79,"week52Low":40.68,"volumeAvg30d":21032,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LVHD":{"currentPrice":44.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.66,"week52Low":42.865,"volumeAvg30d":101223,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HYG":{"currentPrice":79.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.07,"week52Low":79.81,"volumeAvg30d":32202300,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RCAX":{"currentPrice":4.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.46,"week52Low":4.27,"volumeAvg30d":792530,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ORCLPD":{"currentPrice":42.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.92,"week52Low":45.25,"volumeAvg30d":1307665,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FCTE":{"currentPrice":28.8916,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.825,"week52Low":27.73,"volumeAvg30d":20212,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PICB":{"currentPrice":22.9978,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.26,"week52Low":22.97,"volumeAvg30d":109016,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IEFA":{"currentPrice":96.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":97.605,"week52Low":94.955,"volumeAvg30d":9787277,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PLUNR":{"currentPrice":0.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.25,"week52Low":0.2,"volumeAvg30d":566159,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AVDE":{"currentPrice":89.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.81,"week52Low":88.17,"volumeAvg30d":999519,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARKQ":{"currentPrice":123.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":133.49,"week52Low":121.97,"volumeAvg30d":153999,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ATC":{"currentPrice":21.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.1416,"week52Low":19.9603,"volumeAvg30d":2242,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EALT":{"currentPrice":35.775,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.85,"week52Low":35.69,"volumeAvg30d":22416,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GCC":{"currentPrice":23.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.36,"week52Low":22.26,"volumeAvg30d":46748,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBTP":{"currentPrice":25.115,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.5118,"week52Low":25.23,"volumeAvg30d":34773,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LVIG":{"currentPrice":98.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.09,"week52Low":98.32,"volumeAvg30d":2100,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EPRPE":{"currentPrice":32.645,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.0,"week52Low":32.32,"volumeAvg30d":1982,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCHJ":{"currentPrice":24.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.75,"week52Low":24.57,"volumeAvg30d":221032,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RJVI":{"currentPrice":24.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.23,"week52Low":25.005,"volumeAvg30d":738,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BBBI":{"currentPrice":50.965,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.61,"week52Low":51.15,"volumeAvg30d":24934,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SEIM":{"currentPrice":53.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.73,"week52Low":53.965,"volumeAvg30d":111166,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GGTPG":{"currentPrice":20.1955,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.52,"week52Low":19.86,"volumeAvg30d":2880,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AUMI":{"currentPrice":76.4803,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.81,"week52Low":75.34,"volumeAvg30d":6340,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRAK":{"currentPrice":49.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.9599,"week52Low":44.547,"volumeAvg30d":66950,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OAKM":{"currentPrice":28.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.43,"week52Low":27.68,"volumeAvg30d":216934,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CANQ":{"currentPrice":30.4013,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.8591,"week52Low":29.99,"volumeAvg30d":1175,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LEAD":{"currentPrice":86.4375,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.41,"week52Low":87.9109,"volumeAvg30d":1116,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EFFI":{"currentPrice":25.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4049,"week52Low":25.0491,"volumeAvg30d":128,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QVMS":{"currentPrice":33.8218,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.7765,"week52Low":33.58,"volumeAvg30d":6603,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GINN":{"currentPrice":78.6485,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.9335,"week52Low":76.0,"volumeAvg30d":969,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XSHP":{"currentPrice":18.045,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.93,"week52Low":18.7357,"volumeAvg30d":21155,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FFEM":{"currentPrice":42.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.62,"week52Low":42.31,"volumeAvg30d":15616,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCHE":{"currentPrice":36.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.395,"week52Low":35.14,"volumeAvg30d":3545523,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BPH":{"currentPrice":61.3818,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.7628,"week52Low":59.0326,"volumeAvg30d":387,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSCI":{"currentPrice":176.2508,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":186.905,"week52Low":177.5799,"volumeAvg30d":5107,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XLRE":{"currentPrice":44.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.29,"week52Low":43.48,"volumeAvg30d":5089491,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YNOT":{"currentPrice":31.897,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.755,"week52Low":31.535,"volumeAvg30d":9833,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HBRD":{"currentPrice":24.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.73,"week52Low":24.5752,"volumeAvg30d":19,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EMCR":{"currentPrice":43.4681,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.27,"week52Low":43.35,"volumeAvg30d":11067,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IUSB":{"currentPrice":45.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.34,"week52Low":45.97,"volumeAvg30d":3353511,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KTEC":{"currentPrice":12.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.8782,"week52Low":11.808,"volumeAvg30d":42774,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SOLT":{"currentPrice":35.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.9,"week52Low":24.43,"volumeAvg30d":527403,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TIPC":{"currentPrice":97.2827,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.7377,"week52Low":98.7734,"volumeAvg30d":81,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BFJL":{"currentPrice":16.9957,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.73,"week52Low":16.665,"volumeAvg30d":499,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DWAW":{"currentPrice":50.0082,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.9178,"week52Low":49.94,"volumeAvg30d":2827,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UMCX":{"currentPrice":22.0264,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.3,"week52Low":22.04,"volumeAvg30d":11701,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RSSE":{"currentPrice":23.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.11,"week52Low":22.885,"volumeAvg30d":5219,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COWG":{"currentPrice":38.7402,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.23,"week52Low":37.465,"volumeAvg30d":290203,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RWM":{"currentPrice":13.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.84,"week52Low":13.238378,"volumeAvg30d":13213676,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UFOD":{"currentPrice":24.2939,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.5,"week52Low":24.525,"volumeAvg30d":2663,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPOG":{"currentPrice":6.947,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.63,"week52Low":5.75,"volumeAvg30d":35756,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KPRO":{"currentPrice":26.8941,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.6645,"week52Low":26.35,"volumeAvg30d":1172,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CEFZ":{"currentPrice":8.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.29,"week52Low":8.1,"volumeAvg30d":17775,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FNDX":{"currentPrice":31.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.24,"week52Low":30.76,"volumeAvg30d":2753660,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CPN":{"currentPrice":28.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.8,"week52Low":28.35,"volumeAvg30d":156246,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SRS":{"currentPrice":40.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.5707,"week52Low":38.14,"volumeAvg30d":7345,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AGIX":{"currentPrice":44.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.9437,"week52Low":43.91,"volumeAvg30d":333039,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CAS":{"currentPrice":26.9664,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.216,"week52Low":27.9,"volumeAvg30d":5837,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SDY":{"currentPrice":153.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":153.53,"week52Low":148.8,"volumeAvg30d":257235,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FINX":{"currentPrice":25.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.36,"week52Low":23.865,"volumeAvg30d":119909,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JTNY":{"currentPrice":49.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.31,"week52Low":50.01,"volumeAvg30d":16942,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBIC":{"currentPrice":25.585,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.13,"week52Low":26.04,"volumeAvg30d":23961,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PLTA":{"currentPrice":12.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.1,"week52Low":8.13,"volumeAvg30d":99588,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CBXO":{"currentPrice":22.085,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.09,"week52Low":22.03,"volumeAvg30d":4382,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BGCG":{"currentPrice":26.6242,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.3538,"week52Low":25.0801,"volumeAvg30d":16256,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CCSO":{"currentPrice":26.7606,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.76,"week52Low":27.5576,"volumeAvg30d":3874,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CHNL":{"currentPrice":17.4607,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.1152,"week52Low":16.3545,"volumeAvg30d":7,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ETFT":{"currentPrice":9.776,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.84,"week52Low":9.6216,"volumeAvg30d":1651,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LENS":{"currentPrice":38.9571,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.25,"week52Low":38.005,"volumeAvg30d":5978,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GBIL":{"currentPrice":99.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.14,"week52Low":100.06,"volumeAvg30d":716966,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TTEQ":{"currentPrice":42.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.44,"week52Low":41.67,"volumeAvg30d":93324,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QTJA":{"currentPrice":32.6862,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.9299,"week52Low":32.405,"volumeAvg30d":2047,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MSFX":{"currentPrice":15.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.468,"week52Low":12.9,"volumeAvg30d":384977,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BEEX":{"currentPrice":26.7677,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.9236,"week52Low":26.2686,"volumeAvg30d":1785,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IVOO":{"currentPrice":126.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":130.45,"week52Low":127.01,"volumeAvg30d":87075,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UMAY":{"currentPrice":37.9907,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.01,"week52Low":37.57,"volumeAvg30d":8138,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZJUN":{"currentPrice":27.3999,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.39,"week52Low":27.23,"volumeAvg30d":123950,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STOX":{"currentPrice":30.979,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.11,"week52Low":30.2,"volumeAvg30d":12678,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TWM":{"currentPrice":21.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.22,"week52Low":20.51,"volumeAvg30d":577800,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VTIP":{"currentPrice":49.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.25,"week52Low":50.08,"volumeAvg30d":2050092,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CPSA":{"currentPrice":27.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.745,"week52Low":27.68,"volumeAvg30d":4181,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BUYB":{"currentPrice":41.3327,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.3741,"week52Low":40.7319,"volumeAvg30d":604,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USPX":{"currentPrice":65.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.56,"week52Low":63.68,"volumeAvg30d":47955,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PZA":{"currentPrice":23.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.5,"week52Low":23.37,"volumeAvg30d":1239526,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EHLS":{"currentPrice":26.3137,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.9902,"week52Low":26.09,"volumeAvg30d":1158,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AVDS":{"currentPrice":75.094,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.08,"week52Low":74.55,"volumeAvg30d":24781,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IJAN":{"currentPrice":37.984,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.2156,"week52Low":37.671,"volumeAvg30d":8039,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SMTG":{"currentPrice":7.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.72,"week52Low":10.81,"volumeAvg30d":2921,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RB":{"currentPrice":46.7898,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.2801,"week52Low":46.8795,"volumeAvg30d":155,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TENJ":{"currentPrice":27.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.54,"week52Low":27.07,"volumeAvg30d":7822,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HDG":{"currentPrice":54.3462,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.34,"week52Low":54.4032,"volumeAvg30d":600,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DGT":{"currentPrice":184.2835,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":187.04,"week52Low":182.35,"volumeAvg30d":11426,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VLN.WS":{"currentPrice":0.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.051,"week52Low":0.0181,"volumeAvg30d":15536,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"OPFI.WS":{"currentPrice":0.0243,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0307,"week52Low":0.01,"volumeAvg30d":13124,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"BOXA":{"currentPrice":105.1714,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":106.12,"week52Low":105.185,"volumeAvg30d":385,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DLNV":{"currentPrice":32.9352,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.845,"week52Low":32.6403,"volumeAvg30d":684,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPSM":{"currentPrice":55.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.38,"week52Low":55.03,"volumeAvg30d":2142523,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FOCT":{"currentPrice":52.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.43,"week52Low":51.66,"volumeAvg30d":250646,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TSLR":{"currentPrice":21.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.05,"week52Low":18.88,"volumeAvg30d":1751964,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WRBPG":{"currentPrice":15.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.08,"week52Low":15.45,"volumeAvg30d":5737,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WEEK":{"currentPrice":100.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.135,"week52Low":100.0,"volumeAvg30d":36647,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BUFX":{"currentPrice":22.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.19,"week52Low":22.02,"volumeAvg30d":5578,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SECT":{"currentPrice":70.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.66,"week52Low":70.13,"volumeAvg30d":112444,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CPSR":{"currentPrice":25.875,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.83,"week52Low":25.7503,"volumeAvg30d":1116,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BSTP":{"currentPrice":39.3018,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.3994,"week52Low":38.77,"volumeAvg30d":4993,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YCLO":{"currentPrice":25.165,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.165,"week52Low":25.135,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBCA":{"currentPrice":25.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.7,"week52Low":25.44,"volumeAvg30d":62039,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USIN":{"currentPrice":49.2174,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.86,"week52Low":49.4839,"volumeAvg30d":1020,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HYTI":{"currentPrice":18.993,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.2,"week52Low":19.08,"volumeAvg30d":59490,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZXIET":{"currentPrice":100.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.0,"week52Low":100.0,"volumeAvg30d":2000,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AGOX":{"currentPrice":33.9225,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.37,"week52Low":34.0,"volumeAvg30d":19696,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RSPS":{"currentPrice":30.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.795,"week52Low":29.33,"volumeAvg30d":78420,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LITL":{"currentPrice":33.9755,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.96,"week52Low":32.8733,"volumeAvg30d":2333,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EPRF":{"currentPrice":16.535,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.98,"week52Low":16.51,"volumeAvg30d":5056,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FCBD":{"currentPrice":25.175,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.56,"week52Low":25.39,"volumeAvg30d":2452,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EWN":{"currentPrice":67.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.095,"week52Low":67.04,"volumeAvg30d":162348,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AUAU":{"currentPrice":31.6116,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.14,"week52Low":32.05,"volumeAvg30d":1674,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MARO":{"currentPrice":5.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.935,"week52Low":5.68,"volumeAvg30d":1035056,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NUDM":{"currentPrice":39.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.0677,"week52Low":39.07,"volumeAvg30d":42572,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MYMH":{"currentPrice":24.525,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.56,"week52Low":24.535,"volumeAvg30d":319,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AFSM":{"currentPrice":39.7215,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.44,"week52Low":39.19,"volumeAvg30d":23758,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TOK":{"currentPrice":150.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":150.1105,"week52Low":146.97,"volumeAvg30d":2118,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UX":{"currentPrice":27.8026,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.2397,"week52Low":27.23,"volumeAvg30d":1910,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JVAL":{"currentPrice":57.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.81,"week52Low":57.05,"volumeAvg30d":30093,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MTEST":{"currentPrice":25.0642,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.11,"week52Low":25.05,"volumeAvg30d":83660,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LEGR":{"currentPrice":63.7837,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.83,"week52Low":63.6114,"volumeAvg30d":1988,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPMB":{"currentPrice":22.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.44,"week52Low":22.21,"volumeAvg30d":1156114,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UJAN":{"currentPrice":45.3602,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.38,"week52Low":44.88,"volumeAvg30d":51594,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USBPH":{"currentPrice":18.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.86,"week52Low":18.56,"volumeAvg30d":66180,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CCNR":{"currentPrice":37.166,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.5554,"week52Low":36.79,"volumeAvg30d":45067,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BLV":{"currentPrice":67.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.765,"week52Low":68.59,"volumeAvg30d":561443,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IXJ":{"currentPrice":100.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.135,"week52Low":92.52,"volumeAvg30d":465226,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MLDR":{"currentPrice":48.275,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.865,"week52Low":48.445,"volumeAvg30d":33,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RZG":{"currentPrice":70.295,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.62,"week52Low":68.2,"volumeAvg30d":20407,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DUST":{"currentPrice":66.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.46,"week52Low":49.05,"volumeAvg30d":939362,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MZYX.U":{"currentPrice":10.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.07,"week52Low":10.035,"volumeAvg30d":1619,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"YGLD":{"currentPrice":32.1182,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.49,"week52Low":31.13,"volumeAvg30d":17429,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VOOG":{"currentPrice":81.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":83.28,"week52Low":79.04,"volumeAvg30d":1756233,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RCLO":{"currentPrice":24.835,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.98,"week52Low":24.93,"volumeAvg30d":1266,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UUP":{"currentPrice":28.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.5599,"week52Low":28.21,"volumeAvg30d":2179997,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"REK":{"currentPrice":15.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.94,"week52Low":15.19,"volumeAvg30d":8758,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GAMR":{"currentPrice":92.8652,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.715,"week52Low":85.89,"volumeAvg30d":1546,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IDU":{"currentPrice":115.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":116.84,"week52Low":111.91,"volumeAvg30d":77620,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JUCY":{"currentPrice":21.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.31,"week52Low":22.0,"volumeAvg30d":36612,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RBLD":{"currentPrice":88.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":91.07,"week52Low":89.26,"volumeAvg30d":1848,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AFGR":{"currentPrice":36.4886,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.5693,"week52Low":35.19,"volumeAvg30d":10990,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JA":{"currentPrice":50.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.25,"week52Low":50.2,"volumeAvg30d":10973,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SECR":{"currentPrice":25.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.63,"week52Low":25.36,"volumeAvg30d":1484,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BCGS":{"currentPrice":27.0571,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.2004,"week52Low":27.3926,"volumeAvg30d":1543,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PRSD":{"currentPrice":24.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.109,"week52Low":24.9659,"volumeAvg30d":254708,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EMTL":{"currentPrice":42.5101,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.87,"week52Low":42.6201,"volumeAvg30d":15220,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CHRI":{"currentPrice":88.505,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.29,"week52Low":87.04,"volumeAvg30d":3213,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QSIX":{"currentPrice":42.1616,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.24,"week52Low":42.23,"volumeAvg30d":1643,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BCSS.WS":{"currentPrice":0.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.69,"week52Low":0.68,"volumeAvg30d":712,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"XIMR":{"currentPrice":31.3425,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.4899,"week52Low":31.27,"volumeAvg30d":2422,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BTCC":{"currentPrice":13.0094,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.8589,"week52Low":12.52,"volumeAvg30d":10491,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HIFS":{"currentPrice":288.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":309.82,"week52Low":281.19,"volumeAvg30d":30643,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TDSPU":{"currentPrice":20.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.04,"week52Low":20.05,"volumeAvg30d":26668,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VBCD":{"currentPrice":75.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.67,"week52Low":75.19,"volumeAvg30d":5326,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SATG":{"currentPrice":10.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.005,"week52Low":9.36,"volumeAvg30d":418094,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"IVLU":{"currentPrice":42.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.535,"week52Low":41.335,"volumeAvg30d":906041,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCJN":{"currentPrice":25.3336,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4919,"week52Low":25.2945,"volumeAvg30d":11,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TEST":{"currentPrice":43.4531,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.1584,"week52Low":41.46,"volumeAvg30d":1677,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BUSA":{"currentPrice":39.8804,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.955,"week52Low":38.88,"volumeAvg30d":28370,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NUSA":{"currentPrice":23.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.195,"week52Low":23.1001,"volumeAvg30d":4051,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MMAX":{"currentPrice":27.0914,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.05,"week52Low":26.96,"volumeAvg30d":3042,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPUT":{"currentPrice":28.147,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.41,"week52Low":27.8701,"volumeAvg30d":1907,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MAGX":{"currentPrice":53.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.2,"week52Low":45.5,"volumeAvg30d":65195,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TSLZ":{"currentPrice":11.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.13,"week52Low":11.255,"volumeAvg30d":2954485,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CZA":{"currentPrice":122.4362,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":122.76,"week52Low":118.565,"volumeAvg30d":1836,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JUNT":{"currentPrice":37.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.88,"week52Low":37.02,"volumeAvg30d":14487,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CSIO":{"currentPrice":28.5694,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.25,"week52Low":28.525,"volumeAvg30d":16582,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBDV":{"currentPrice":21.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.8462,"week52Low":21.7,"volumeAvg30d":777662,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GTOH":{"currentPrice":25.465,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.67,"week52Low":25.4,"volumeAvg30d":3976,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IIGD":{"currentPrice":24.4046,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.5104,"week52Low":24.365,"volumeAvg30d":3099,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QJN":{"currentPrice":24.437,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9238,"week52Low":24.3239,"volumeAvg30d":62,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BTR":{"currentPrice":27.6272,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.58,"week52Low":27.339,"volumeAvg30d":6691,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NVDY":{"currentPrice":12.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.23,"week52Low":11.975,"volumeAvg30d":2975731,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CPRO":{"currentPrice":28.1607,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.165,"week52Low":28.07,"volumeAvg30d":2766,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"POEL":{"currentPrice":13.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.4,"week52Low":17.28,"volumeAvg30d":843593,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CATG":{"currentPrice":14.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.64,"week52Low":15.8004,"volumeAvg30d":67930,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HYIN":{"currentPrice":14.0962,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.17,"week52Low":13.925,"volumeAvg30d":34980,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IUSG":{"currentPrice":186.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":189.3497,"week52Low":180.6,"volumeAvg30d":487962,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MBND":{"currentPrice":27.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.3499,"week52Low":27.23,"volumeAvg30d":2867,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BBBY.WS":{"currentPrice":0.3901,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.52,"week52Low":0.41,"volumeAvg30d":30380,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"NVC":{"currentPrice":27.044,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.62,"week52Low":24.3282,"volumeAvg30d":10054,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BRTR":{"currentPrice":49.8224,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.56,"week52Low":50.1201,"volumeAvg30d":54348,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DFEM":{"currentPrice":39.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.57,"week52Low":39.38,"volumeAvg30d":963514,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BAMD":{"currentPrice":33.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.06,"week52Low":32.41,"volumeAvg30d":14630,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CPR":{"currentPrice":24.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.16,"week52Low":24.9,"volumeAvg30d":197350,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FCUS":{"currentPrice":39.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.7299,"week52Low":42.9,"volumeAvg30d":21225,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CAML":{"currentPrice":40.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.4799,"week52Low":38.72,"volumeAvg30d":31765,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XMVM":{"currentPrice":70.7787,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.99,"week52Low":69.5,"volumeAvg30d":29728,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACVU":{"currentPrice":31.1217,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.33,"week52Low":30.48,"volumeAvg30d":7584,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ABOT":{"currentPrice":40.1684,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.0742,"week52Low":36.9366,"volumeAvg30d":104,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ILCG":{"currentPrice":114.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":117.9,"week52Low":111.84,"volumeAvg30d":54882,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OPPPA":{"currentPrice":16.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.85,"week52Low":16.42,"volumeAvg30d":3904,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TOWN":{"currentPrice":35.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.61,"week52Low":34.53,"volumeAvg30d":1001794,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XIGV":{"currentPrice":24.0152,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.78,"week52Low":24.2179,"volumeAvg30d":1024,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SUSL":{"currentPrice":132.0537,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":132.08,"week52Low":129.04,"volumeAvg30d":28970,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AUGM":{"currentPrice":35.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.02,"week52Low":34.93,"volumeAvg30d":1681,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RMCA":{"currentPrice":24.375,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.61,"week52Low":24.41,"volumeAvg30d":3583,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SSCP":{"currentPrice":25.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.9305,"week52Low":24.79,"volumeAvg30d":5377,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RKLX":{"currentPrice":29.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.57,"week52Low":28.29,"volumeAvg30d":2870632,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DEED":{"currentPrice":21.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.47,"week52Low":21.305,"volumeAvg30d":7064,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QYLD":{"currentPrice":18.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.54,"week52Low":17.7801,"volumeAvg30d":7176693,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VSS":{"currentPrice":152.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":159.17,"week52Low":151.91,"volumeAvg30d":234653,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AUGU":{"currentPrice":31.6167,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.7388,"week52Low":30.75,"volumeAvg30d":3509,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FDRV":{"currentPrice":18.4849,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.145,"week52Low":18.37,"volumeAvg30d":11128,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SNAV":{"currentPrice":38.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.51,"week52Low":37.95,"volumeAvg30d":2572,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MAGY":{"currentPrice":42.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.03,"week52Low":40.86,"volumeAvg30d":93000,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XKRE":{"currentPrice":27.705,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.2634,"week52Low":26.3926,"volumeAvg30d":38,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ITOT":{"currentPrice":163.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":164.63,"week52Low":159.8601,"volumeAvg30d":1881778,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DDNQ":{"currentPrice":20.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.73,"week52Low":20.64,"volumeAvg30d":5953,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NVIT":{"currentPrice":48.7396,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.89,"week52Low":46.8731,"volumeAvg30d":8514,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VCSH":{"currentPrice":78.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.13,"week52Low":78.72,"volumeAvg30d":4408878,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IMRA":{"currentPrice":15.6934,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.86,"week52Low":16.281,"volumeAvg30d":1886,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ASEA":{"currentPrice":20.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.58,"week52Low":19.85,"volumeAvg30d":19987,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MSTB":{"currentPrice":42.7526,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.01,"week52Low":41.96,"volumeAvg30d":6748,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NTSE":{"currentPrice":46.571,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.365,"week52Low":47.265,"volumeAvg30d":2084,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PLU":{"currentPrice":15.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.2999,"week52Low":13.5,"volumeAvg30d":233810,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MSTP":{"currentPrice":12.8914,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.0,"week52Low":10.13,"volumeAvg30d":60360,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DFAU":{"currentPrice":51.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.97,"week52Low":50.51,"volumeAvg30d":833800,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BRKU":{"currentPrice":22.462,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.86,"week52Low":21.815,"volumeAvg30d":84899,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CSHP":{"currentPrice":99.3326,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.6143,"week52Low":99.488,"volumeAvg30d":3520,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACWX":{"currentPrice":74.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.57,"week52Low":74.46,"volumeAvg30d":1160337,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DWM":{"currentPrice":73.2167,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.78,"week52Low":72.42,"volumeAvg30d":10939,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AHTPD":{"currentPrice":5.895,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.51,"week52Low":3.8052,"volumeAvg30d":11540,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GJAN":{"currentPrice":45.027,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.99,"week52Low":44.5,"volumeAvg30d":12778,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MFEM":{"currentPrice":27.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.89,"week52Low":27.315,"volumeAvg30d":41925,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DFVX":{"currentPrice":82.1758,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.41,"week52Low":80.82,"volumeAvg30d":9542,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CBOX":{"currentPrice":100.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.75,"week52Low":100.62,"volumeAvg30d":80035,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IVEP":{"currentPrice":26.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.36,"week52Low":27.2743,"volumeAvg30d":27890,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AVXC":{"currentPrice":81.7322,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.77,"week52Low":82.8096,"volumeAvg30d":51958,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IXC":{"currentPrice":51.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.65,"week52Low":49.042,"volumeAvg30d":849984,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FPXI":{"currentPrice":74.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.63,"week52Low":80.2201,"volumeAvg30d":198312,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BCD":{"currentPrice":35.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.11,"week52Low":33.7201,"volumeAvg30d":51541,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"THMR":{"currentPrice":25.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.16,"week52Low":24.71,"volumeAvg30d":13819,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TTXU":{"currentPrice":30.7176,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.725,"week52Low":29.48,"volumeAvg30d":16774,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLQM":{"currentPrice":58.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.6999,"week52Low":56.64,"volumeAvg30d":92484,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HERO":{"currentPrice":25.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.25,"week52Low":23.46,"volumeAvg30d":12612,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DIVL":{"currentPrice":24.7123,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.5653,"week52Low":24.3268,"volumeAvg30d":28,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TOV":{"currentPrice":31.4435,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.61,"week52Low":30.76,"volumeAvg30d":8964,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EMSC":{"currentPrice":25.2958,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.25,"week52Low":25.55,"volumeAvg30d":16512,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLSA":{"currentPrice":32.2031,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.77,"week52Low":32.4877,"volumeAvg30d":788,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UITB":{"currentPrice":46.5634,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.019,"week52Low":46.61,"volumeAvg30d":143955,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACLZ":{"currentPrice":14.402,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.5672,"week52Low":23.34,"volumeAvg30d":3744,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KYLD":{"currentPrice":21.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.3,"week52Low":22.14,"volumeAvg30d":42702,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PQNT":{"currentPrice":22.6332,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.8955,"week52Low":22.3587,"volumeAvg30d":55,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OSEA":{"currentPrice":29.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.65,"week52Low":29.57,"volumeAvg30d":108796,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BCPL":{"currentPrice":24.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.045,"week52Low":24.83,"volumeAvg30d":20843,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MAYU":{"currentPrice":34.0448,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.205,"week52Low":33.26,"volumeAvg30d":6016,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QQQG":{"currentPrice":31.0452,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.46,"week52Low":31.29,"volumeAvg30d":25537,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EVIM":{"currentPrice":53.099,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.4,"week52Low":53.17,"volumeAvg30d":25712,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PRTO":{"currentPrice":27.3358,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.87,"week52Low":27.2294,"volumeAvg30d":270,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZJAN":{"currentPrice":28.032,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.995,"week52Low":27.91,"volumeAvg30d":3591,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KDVD":{"currentPrice":27.7755,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.6194,"week52Low":28.0505,"volumeAvg30d":143,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LQDM":{"currentPrice":24.2886,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.82,"week52Low":24.65,"volumeAvg30d":2932,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PVI":{"currentPrice":24.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.92,"week52Low":24.75,"volumeAvg30d":4956,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPTS":{"currentPrice":28.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.04,"week52Low":28.93,"volumeAvg30d":1505079,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HLPB":{"currentPrice":65.315,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.66,"week52Low":63.3,"volumeAvg30d":374,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"NDIA":{"currentPrice":26.952,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.38,"week52Low":26.85,"volumeAvg30d":6090,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RCGE":{"currentPrice":29.9349,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.59,"week52Low":29.2744,"volumeAvg30d":157,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AHTPG":{"currentPrice":5.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.734,"week52Low":3.74,"volumeAvg30d":16209,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PIEQ":{"currentPrice":35.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.39,"week52Low":34.84,"volumeAvg30d":37509,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QDTY":{"currentPrice":40.3066,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.2099,"week52Low":40.785,"volumeAvg30d":18993,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TLCI":{"currentPrice":26.932,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.68,"week52Low":26.08,"volumeAvg30d":5613,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GTIP":{"currentPrice":48.145,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.0,"week52Low":48.5852,"volumeAvg30d":25684,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PHO":{"currentPrice":68.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.8699,"week52Low":66.44,"volumeAvg30d":202566,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USE":{"currentPrice":27.4699,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.2,"week52Low":26.0023,"volumeAvg30d":217,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WGMI":{"currentPrice":55.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.94,"week52Low":61.25,"volumeAvg30d":733603,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MNZL":{"currentPrice":60.3113,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.19,"week52Low":59.45,"volumeAvg30d":4306,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QQQH":{"currentPrice":55.0418,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.76,"week52Low":54.2,"volumeAvg30d":46786,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GPMTPA":{"currentPrice":18.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.2,"week52Low":18.01,"volumeAvg30d":5249,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PLTL":{"currentPrice":37.4087,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.94,"week52Low":27.7799,"volumeAvg30d":8880,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QWLD":{"currentPrice":152.6119,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":151.19,"week52Low":149.43,"volumeAvg30d":2668,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DECW":{"currentPrice":35.6862,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.65,"week52Low":35.27,"volumeAvg30d":7604,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XMAG":{"currentPrice":25.495,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.95,"week52Low":25.28,"volumeAvg30d":208055,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ESSC":{"currentPrice":30.9478,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.4037,"week52Low":30.35,"volumeAvg30d":2211,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PUI":{"currentPrice":47.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.1682,"week52Low":46.72,"volumeAvg30d":3287,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EWJV":{"currentPrice":45.3688,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.11,"week52Low":43.86,"volumeAvg30d":142559,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HYDB":{"currentPrice":46.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.805,"week52Low":46.685,"volumeAvg30d":112188,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WENCR":{"currentPrice":0.165,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.18,"week52Low":0.155,"volumeAvg30d":2970,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMHPG":{"currentPrice":22.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.19,"week52Low":22.16,"volumeAvg30d":7264,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NELS":{"currentPrice":28.6191,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.6701,"week52Low":28.06,"volumeAvg30d":6304,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ISUL":{"currentPrice":18.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.28,"week52Low":17.19,"volumeAvg30d":26342,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ABXB":{"currentPrice":19.207,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.66,"week52Low":19.525,"volumeAvg30d":89,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QMID":{"currentPrice":29.1171,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.4358,"week52Low":28.6087,"volumeAvg30d":124,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PYPG":{"currentPrice":5.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.42,"week52Low":4.7901,"volumeAvg30d":633718,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRND":{"currentPrice":36.5328,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.1936,"week52Low":36.42,"volumeAvg30d":3040,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MMSC":{"currentPrice":28.4921,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.075,"week52Low":28.11,"volumeAvg30d":7659,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SEPI":{"currentPrice":28.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.19,"week52Low":27.61,"volumeAvg30d":33223,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LIMI":{"currentPrice":44.2425,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.8314,"week52Low":47.14,"volumeAvg30d":388,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FMDE":{"currentPrice":40.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.86,"week52Low":39.59,"volumeAvg30d":840702,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARCM":{"currentPrice":100.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.3433,"week52Low":100.19,"volumeAvg30d":1986,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AIRR":{"currentPrice":122.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":135.05,"week52Low":127.815,"volumeAvg30d":650270,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CCEF":{"currentPrice":29.5803,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.69,"week52Low":29.21,"volumeAvg30d":3564,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SUSB":{"currentPrice":24.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.025,"week52Low":24.9,"volumeAvg30d":210970,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BBHY":{"currentPrice":45.845,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.0818,"week52Low":45.95,"volumeAvg30d":89329,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SOUL.U":{"currentPrice":10.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.65,"week52Low":10.46,"volumeAvg30d":959,"foreignPct":null,"beta":null,"priceUpdated":"20260623"},"BF.A":{"currentPrice":28.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.62,"week52Low":25.71,"volumeAvg30d":282992,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"ICOI":{"currentPrice":10.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.25,"week52Low":9.12,"volumeAvg30d":56003,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BBCA":{"currentPrice":100.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.08,"week52Low":98.28,"volumeAvg30d":255300,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EOCT":{"currentPrice":34.005,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.3,"week52Low":33.781,"volumeAvg30d":24324,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RITMPE":{"currentPrice":24.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.635,"week52Low":24.3889,"volumeAvg30d":27016,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DYNF":{"currentPrice":67.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.125,"week52Low":65.945,"volumeAvg30d":2508202,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BNDY":{"currentPrice":24.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4866,"week52Low":25.24,"volumeAvg30d":15925,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TCAN":{"currentPrice":21.3778,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.62,"week52Low":24.8493,"volumeAvg30d":7844,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TLTD":{"currentPrice":98.5276,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.5,"week52Low":97.35,"volumeAvg30d":8860,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ENHI":{"currentPrice":26.375,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.6719,"week52Low":26.065,"volumeAvg30d":14,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBTL":{"currentPrice":20.035,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.2455,"week52Low":20.07,"volumeAvg30d":238443,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FCVT":{"currentPrice":51.3081,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.9,"week52Low":52.115,"volumeAvg30d":20895,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CARK":{"currentPrice":47.274,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.0391,"week52Low":45.2798,"volumeAvg30d":270,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SEALPB":{"currentPrice":25.435,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.9231,"week52Low":25.5,"volumeAvg30d":6708,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FCPI":{"currentPrice":54.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.4,"week52Low":53.3,"volumeAvg30d":14040,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JBND":{"currentPrice":53.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.73,"week52Low":53.26,"volumeAvg30d":806880,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VELL":{"currentPrice":6.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.75,"week52Low":9.42,"volumeAvg30d":160066,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AHYB":{"currentPrice":46.0522,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.33,"week52Low":46.21,"volumeAvg30d":1788,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IVSX":{"currentPrice":24.655,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.21,"week52Low":24.14,"volumeAvg30d":68,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WTIP":{"currentPrice":34.9196,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.46,"week52Low":34.35,"volumeAvg30d":3448,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PCGPD":{"currentPrice":18.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.99,"week52Low":18.34,"volumeAvg30d":2304,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TPLS":{"currentPrice":24.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.36,"week52Low":25.165,"volumeAvg30d":4052,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MUU":{"currentPrice":703.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1252.8,"week52Low":803.0,"volumeAvg30d":3827597,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBTI":{"currentPrice":22.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.16,"week52Low":22.07,"volumeAvg30d":322677,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CTMA":{"currentPrice":25.369,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.45,"week52Low":25.2614,"volumeAvg30d":36,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SSK":{"currentPrice":10.4612,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.16,"week52Low":8.755,"volumeAvg30d":59632,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMUU":{"currentPrice":227.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":275.01,"week52Low":219.41,"volumeAvg30d":77808,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBTH":{"currentPrice":22.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.38,"week52Low":22.33,"volumeAvg30d":516621,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MGNR":{"currentPrice":47.6556,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.76,"week52Low":48.146,"volumeAvg30d":76893,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NFXL":{"currentPrice":17.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.98,"week52Low":15.43,"volumeAvg30d":1411748,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CLOA":{"currentPrice":51.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.97,"week52Low":51.8699,"volumeAvg30d":245519,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RKNG":{"currentPrice":24.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.31,"week52Low":26.72,"volumeAvg30d":5316,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JHAI":{"currentPrice":34.1228,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.93,"week52Low":34.185,"volumeAvg30d":5680,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMYY":{"currentPrice":15.4707,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.96,"week52Low":15.36,"volumeAvg30d":19553,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QDPL":{"currentPrice":45.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.9,"week52Low":44.5501,"volumeAvg30d":130000,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XDEF":{"currentPrice":21.9075,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.475,"week52Low":20.2126,"volumeAvg30d":3627,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACII":{"currentPrice":25.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.99,"week52Low":24.96,"volumeAvg30d":83364,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IQMM":{"currentPrice":100.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.14,"week52Low":100.0,"volumeAvg30d":1042723,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GEMD":{"currentPrice":42.0152,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.6293,"week52Low":42.32,"volumeAvg30d":2302,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JHSC":{"currentPrice":47.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.865,"week52Low":47.34,"volumeAvg30d":28354,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MITTPC":{"currentPrice":25.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.04,"week52Low":24.8153,"volumeAvg30d":4384,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QCMU":{"currentPrice":24.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.189,"week52Low":25.03,"volumeAvg30d":424460,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PBFB":{"currentPrice":31.9408,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.98,"week52Low":31.6901,"volumeAvg30d":4089,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SLQD":{"currentPrice":50.135,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.42,"week52Low":50.2,"volumeAvg30d":257023,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DES":{"currentPrice":39.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.8,"week52Low":39.145,"volumeAvg30d":193442,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VDI":{"currentPrice":35.1062,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.2491,"week52Low":34.8428,"volumeAvg30d":38,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BKDV":{"currentPrice":33.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.8792,"week52Low":33.0,"volumeAvg30d":416166,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EONR.WS":{"currentPrice":0.0698,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1,"week52Low":0.0612,"volumeAvg30d":18898,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"FTBI":{"currentPrice":21.6871,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.14,"week52Low":20.53,"volumeAvg30d":10625,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BELT":{"currentPrice":39.3006,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.2581,"week52Low":38.4,"volumeAvg30d":1924,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TDSPV":{"currentPrice":18.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.4,"week52Low":18.45,"volumeAvg30d":49447,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ESBG":{"currentPrice":20.6517,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.2338,"week52Low":20.2994,"volumeAvg30d":773,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FTMA":{"currentPrice":9.075,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.12,"week52Low":9.07,"volumeAvg30d":57465,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UWM":{"currentPrice":64.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.78,"week52Low":63.52,"volumeAvg30d":313436,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"APLU":{"currentPrice":24.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.76,"week52Low":24.59,"volumeAvg30d":32989,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TOTL":{"currentPrice":39.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.545,"week52Low":39.2,"volumeAvg30d":671955,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JPEF":{"currentPrice":80.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.42,"week52Low":78.15,"volumeAvg30d":83481,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UCON":{"currentPrice":24.795,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.99,"week52Low":24.87,"volumeAvg30d":458458,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GARP":{"currentPrice":80.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.06,"week52Low":78.39,"volumeAvg30d":198027,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XTJL":{"currentPrice":40.9875,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.14,"week52Low":41.03,"volumeAvg30d":1871,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KEYPK":{"currentPrice":20.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.77,"week52Low":20.3,"volumeAvg30d":25960,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MYCF":{"currentPrice":25.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.07,"week52Low":24.81,"volumeAvg30d":10470,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COTG":{"currentPrice":13.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.605,"week52Low":12.79,"volumeAvg30d":141734,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARKI":{"currentPrice":22.0681,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.177,"week52Low":21.4957,"volumeAvg30d":7,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TYO":{"currentPrice":14.345,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.2793,"week52Low":13.7361,"volumeAvg30d":11605,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PONX":{"currentPrice":3.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.93,"week52Low":2.99,"volumeAvg30d":92939,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JMTG":{"currentPrice":50.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.83,"week52Low":50.41,"volumeAvg30d":1377877,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TLT":{"currentPrice":84.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.79,"week52Low":85.97,"volumeAvg30d":28661942,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRTNPA":{"currentPrice":26.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.73,"week52Low":25.4001,"volumeAvg30d":3135,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VTV":{"currentPrice":217.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":222.155,"week52Low":215.85,"volumeAvg30d":2490867,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ENOR":{"currentPrice":32.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.01,"week52Low":31.05,"volumeAvg30d":55008,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PLUL":{"currentPrice":11.0759,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.55,"week52Low":11.295,"volumeAvg30d":42382,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SJCP":{"currentPrice":25.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.07,"week52Low":24.9,"volumeAvg30d":1715,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HIMU":{"currentPrice":49.295,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.71,"week52Low":49.14,"volumeAvg30d":297203,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMDC":{"currentPrice":22.9795,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.9939,"week52Low":23.45,"volumeAvg30d":11697,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RWO":{"currentPrice":49.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.43,"week52Low":48.58,"volumeAvg30d":100931,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRTY":{"currentPrice":30.3525,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.85,"week52Low":29.98,"volumeAvg30d":6163,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CGCP":{"currentPrice":22.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.455,"week52Low":22.27,"volumeAvg30d":1625037,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRWU":{"currentPrice":4.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.93,"week52Low":5.3699,"volumeAvg30d":2855925,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BRHY":{"currentPrice":50.975,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.102,"week52Low":50.93,"volumeAvg30d":7150,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FEUS":{"currentPrice":80.8832,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.8,"week52Low":79.02,"volumeAvg30d":1230,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"THNR":{"currentPrice":26.315,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.39,"week52Low":24.1156,"volumeAvg30d":4058,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BRKC":{"currentPrice":40.6319,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.24,"week52Low":40.56,"volumeAvg30d":5140,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DVXB":{"currentPrice":27.057,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.3254,"week52Low":27.6151,"volumeAvg30d":6,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IDOG":{"currentPrice":41.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.79,"week52Low":40.96,"volumeAvg30d":35245,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XNOV":{"currentPrice":39.6599,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.55,"week52Low":39.29,"volumeAvg30d":140843,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AVXX":{"currentPrice":6.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.82,"week52Low":4.73,"volumeAvg30d":268858,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EFU":{"currentPrice":7.385,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.58,"week52Low":7.255,"volumeAvg30d":9635,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SMLV":{"currentPrice":155.3861,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":157.5277,"week52Low":151.01,"volumeAvg30d":3506,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GOOX":{"currentPrice":82.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.0,"week52Low":71.83,"volumeAvg30d":99080,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HFEQ":{"currentPrice":23.9808,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.6199,"week52Low":23.84,"volumeAvg30d":3259,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IRE":{"currentPrice":14.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.255,"week52Low":16.41,"volumeAvg30d":4357410,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GLXU":{"currentPrice":7.3451,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.92,"week52Low":8.72,"volumeAvg30d":465244,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NFTY":{"currentPrice":53.4415,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.58,"week52Low":53.39,"volumeAvg30d":9336,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PYPY":{"currentPrice":25.3522,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3937,"week52Low":24.33,"volumeAvg30d":7385,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BTRN":{"currentPrice":24.565,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.2,"week52Low":24.7591,"volumeAvg30d":3522,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EMQQ":{"currentPrice":32.9194,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.79,"week52Low":30.0,"volumeAvg30d":63134,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LATR":{"currentPrice":26.9143,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.9239,"week52Low":25.4995,"volumeAvg30d":325,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BATT":{"currentPrice":14.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.85,"week52Low":14.81,"volumeAvg30d":53687,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IXN":{"currentPrice":137.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":148.77,"week52Low":136.73,"volumeAvg30d":305748,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OCTP":{"currentPrice":32.347,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.35,"week52Low":30.73,"volumeAvg30d":4689,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VRTL":{"currentPrice":46.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.6467,"week52Low":42.151,"volumeAvg30d":331273,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DALI":{"currentPrice":28.6833,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.81,"week52Low":29.25,"volumeAvg30d":11605,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IMF":{"currentPrice":51.0998,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.71,"week52Low":50.17,"volumeAvg30d":2048,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XLRI":{"currentPrice":23.4468,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.14,"week52Low":23.32,"volumeAvg30d":2287,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"POWR":{"currentPrice":26.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.11,"week52Low":27.28,"volumeAvg30d":203653,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPUU":{"currentPrice":214.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":217.585,"week52Low":204.1,"volumeAvg30d":19264,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AXTU":{"currentPrice":5.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.55,"week52Low":6.3,"volumeAvg30d":685042,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HONG":{"currentPrice":14.2007,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.9499,"week52Low":15.09,"volumeAvg30d":4740,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EVTR":{"currentPrice":50.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.14,"week52Low":50.7,"volumeAvg30d":671563,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NHYB":{"currentPrice":24.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.78,"week52Low":24.7,"volumeAvg30d":656,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AFLG":{"currentPrice":43.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.56,"week52Low":42.475,"volumeAvg30d":46055,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RSPC":{"currentPrice":35.813,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.03,"week52Low":34.8834,"volumeAvg30d":11242,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DRLL":{"currentPrice":35.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.54,"week52Low":33.54,"volumeAvg30d":13376,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NPFE":{"currentPrice":27.1438,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.21,"week52Low":26.5847,"volumeAvg30d":9525,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RING":{"currentPrice":63.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.7,"week52Low":63.33,"volumeAvg30d":672161,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GRNB":{"currentPrice":23.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.175,"week52Low":24.04,"volumeAvg30d":24387,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DAUG":{"currentPrice":46.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.75,"week52Low":46.385,"volumeAvg30d":10871,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FPA":{"currentPrice":49.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.89,"week52Low":51.2801,"volumeAvg30d":48828,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BACPP":{"currentPrice":16.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.86,"week52Low":16.61,"volumeAvg30d":41632,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSTR":{"currentPrice":30.6735,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.93,"week52Low":29.97,"volumeAvg30d":9123,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"REXRPB":{"currentPrice":22.315,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.75,"week52Low":21.88,"volumeAvg30d":2248,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GDIV":{"currentPrice":18.5583,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.72,"week52Low":18.4,"volumeAvg30d":14611,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RAM":{"currentPrice":17.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.11,"week52Low":21.81,"volumeAvg30d":18802045,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EFO":{"currentPrice":72.0917,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.03,"week52Low":69.98,"volumeAvg30d":3655,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DFSI":{"currentPrice":45.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.0,"week52Low":44.3601,"volumeAvg30d":77459,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FDNI":{"currentPrice":27.0191,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.76,"week52Low":23.99,"volumeAvg30d":87300,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HYBL":{"currentPrice":27.865,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.0399,"week52Low":27.91,"volumeAvg30d":105869,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBLC":{"currentPrice":46.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.86,"week52Low":47.03,"volumeAvg30d":16539,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AVSE":{"currentPrice":78.631,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":84.925,"week52Low":79.28,"volumeAvg30d":10997,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PFRL":{"currentPrice":49.5074,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.75,"week52Low":49.5,"volumeAvg30d":16625,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QCJA":{"currentPrice":23.2399,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.38,"week52Low":23.11,"volumeAvg30d":28210,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JANU":{"currentPrice":30.0105,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.2,"week52Low":29.42,"volumeAvg30d":43228,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BEX":{"currentPrice":40.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.12,"week52Low":40.2535,"volumeAvg30d":1055995,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FTXN":{"currentPrice":35.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.39,"week52Low":33.26,"volumeAvg30d":6613779,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBHJ":{"currentPrice":26.365,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.56,"week52Low":26.36,"volumeAvg30d":25590,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ONDU":{"currentPrice":4.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.12,"week52Low":4.19,"volumeAvg30d":189421,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SEALPA":{"currentPrice":25.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.1751,"week52Low":25.55,"volumeAvg30d":4082,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RDFI":{"currentPrice":23.5465,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.63,"week52Low":23.345,"volumeAvg30d":9786,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CHPX":{"currentPrice":96.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":111.52,"week52Low":99.42,"volumeAvg30d":111558,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IGGY":{"currentPrice":28.4917,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.1349,"week52Low":28.0862,"volumeAvg30d":65,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CTAP":{"currentPrice":26.5916,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.94,"week52Low":25.51,"volumeAvg30d":48760,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PAYH":{"currentPrice":25.1557,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.35,"week52Low":24.44,"volumeAvg30d":7250,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FRBA":{"currentPrice":17.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.54,"week52Low":16.3,"volumeAvg30d":172908,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRFM":{"currentPrice":60.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.01,"week52Low":59.6,"volumeAvg30d":26986,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TSYY":{"currentPrice":22.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.76,"week52Low":22.44,"volumeAvg30d":48803,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PBOC":{"currentPrice":30.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.6,"week52Low":30.32,"volumeAvg30d":7922,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CBRZ":{"currentPrice":24.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.43,"week52Low":17.73,"volumeAvg30d":186694,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PFFD":{"currentPrice":18.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.0,"week52Low":18.52,"volumeAvg30d":639848,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLSP":{"currentPrice":27.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.35,"week52Low":27.23,"volumeAvg30d":83155,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMDG":{"currentPrice":109.3018,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":133.0,"week52Low":105.37,"volumeAvg30d":54818,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MCAHR":{"currentPrice":0.2501,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.27,"week52Low":0.2375,"volumeAvg30d":324219,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"AGMPI":{"currentPrice":23.845,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.18,"week52Low":23.75,"volumeAvg30d":17828,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MEME":{"currentPrice":8.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.61,"week52Low":8.7005,"volumeAvg30d":141355,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HTUS":{"currentPrice":43.818,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.045,"week52Low":43.0896,"volumeAvg30d":13996,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LNOK":{"currentPrice":51.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.47,"week52Low":60.5,"volumeAvg30d":340968,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INDQ":{"currentPrice":25.8631,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.3381,"week52Low":26.3136,"volumeAvg30d":3064,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ABEQ":{"currentPrice":37.2736,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.915,"week52Low":37.342,"volumeAvg30d":12361,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RKLZ":{"currentPrice":3.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.515,"week52Low":2.575,"volumeAvg30d":13611331,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CVNY":{"currentPrice":21.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.43,"week52Low":20.37,"volumeAvg30d":22133,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACSI":{"currentPrice":75.335,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.19,"week52Low":73.0146,"volumeAvg30d":286,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BHDG":{"currentPrice":24.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.87,"week52Low":24.61,"volumeAvg30d":4411,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LGH":{"currentPrice":63.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.33,"week52Low":61.5,"volumeAvg30d":21399,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"REMG":{"currentPrice":36.0989,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.9631,"week52Low":36.28,"volumeAvg30d":8100,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USAI":{"currentPrice":46.8759,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.23,"week52Low":43.87,"volumeAvg30d":10519,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LDRT":{"currentPrice":24.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.14,"week52Low":25.01,"volumeAvg30d":32718,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CGCB":{"currentPrice":26.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.3866,"week52Low":26.1401,"volumeAvg30d":928043,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BITU":{"currentPrice":9.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.17,"week52Low":7.9386,"volumeAvg30d":4878023,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WANT":{"currentPrice":40.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.4001,"week52Low":38.65,"volumeAvg30d":39125,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KEYPI":{"currentPrice":24.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.2099,"week52Low":24.81,"volumeAvg30d":41533,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DECT":{"currentPrice":39.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.325,"week52Low":38.6918,"volumeAvg30d":9092,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AAAP":{"currentPrice":25.195,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.175,"week52Low":25.05,"volumeAvg30d":256518,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BUFZ":{"currentPrice":27.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.9299,"week52Low":27.64,"volumeAvg30d":148847,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OAKG":{"currentPrice":25.518,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.15,"week52Low":24.4,"volumeAvg30d":2055,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BBB":{"currentPrice":29.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.685,"week52Low":28.5019,"volumeAvg30d":1925,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DVIN":{"currentPrice":30.4844,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.1491,"week52Low":30.0534,"volumeAvg30d":1,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRTXPC":{"currentPrice":18.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.75,"week52Low":18.11,"volumeAvg30d":4779,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DFLV":{"currentPrice":39.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.175,"week52Low":39.14,"volumeAvg30d":849952,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DNOV":{"currentPrice":51.3748,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.2999,"week52Low":50.88,"volumeAvg30d":8015,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VNOPO":{"currentPrice":14.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.15,"week52Low":14.55,"volumeAvg30d":22067,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AWAY":{"currentPrice":18.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.07,"week52Low":17.4701,"volumeAvg30d":5173,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RSPG":{"currentPrice":101.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.36,"week52Low":96.45,"volumeAvg30d":115798,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SMRI":{"currentPrice":42.0905,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.57,"week52Low":40.33,"volumeAvg30d":7239,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KEYX":{"currentPrice":19.7539,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.96,"week52Low":22.7576,"volumeAvg30d":3562,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLIA":{"currentPrice":20.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.54,"week52Low":20.4481,"volumeAvg30d":67945,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DRAL":{"currentPrice":14.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.519,"week52Low":20.5,"volumeAvg30d":239384,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VECA.U":{"currentPrice":10.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.8,"week52Low":10.1001,"volumeAvg30d":3021,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FDM":{"currentPrice":90.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":92.4985,"week52Low":89.03,"volumeAvg30d":5800,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JHEM":{"currentPrice":39.2114,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.16,"week52Low":39.46,"volumeAvg30d":34355,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VYM":{"currentPrice":159.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":160.425,"week52Low":157.02,"volumeAvg30d":2022506,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TXXS":{"currentPrice":21.8572,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.5,"week52Low":1.83,"volumeAvg30d":95508,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QMNV":{"currentPrice":24.946,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.19,"week52Low":24.785,"volumeAvg30d":47945,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CSSD":{"currentPrice":25.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.36,"week52Low":25.21,"volumeAvg30d":6876,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GPZ":{"currentPrice":21.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.1243,"week52Low":21.0,"volumeAvg30d":231997,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PULS":{"currentPrice":49.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.7,"week52Low":49.63,"volumeAvg30d":2024478,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TYYY":{"currentPrice":42.8944,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.9824,"week52Low":41.46,"volumeAvg30d":88,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JELH":{"currentPrice":25.365,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.41,"week52Low":25.2042,"volumeAvg30d":16391,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HFROPA":{"currentPrice":16.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.95,"week52Low":16.2,"volumeAvg30d":12781,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AHLPF":{"currentPrice":23.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.7099,"week52Low":22.81,"volumeAvg30d":14364,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BBCB":{"currentPrice":44.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.52,"week52Low":45.14,"volumeAvg30d":3946,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CDRPB":{"currentPrice":18.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.25,"week52Low":19.06,"volumeAvg30d":4590,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PALD":{"currentPrice":12.4327,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.58,"week52Low":13.27,"volumeAvg30d":81424,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IPO":{"currentPrice":56.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.33,"week52Low":55.355,"volumeAvg30d":76852,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BSCZ":{"currentPrice":20.315,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.5699,"week52Low":20.345,"volumeAvg30d":76401,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ISBG":{"currentPrice":11.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.75,"week52Low":10.27,"volumeAvg30d":10523,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLCV":{"currentPrice":35.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.93,"week52Low":35.22,"volumeAvg30d":7162,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSQH.WS":{"currentPrice":0.042,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.051,"week52Low":0.04,"volumeAvg30d":15537,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"QQA":{"currentPrice":56.2993,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.36,"week52Low":55.42,"volumeAvg30d":137511,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPCG":{"currentPrice":22.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.56,"week52Low":15.41,"volumeAvg30d":4628075,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PRXI":{"currentPrice":24.7414,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.69,"week52Low":24.28,"volumeAvg30d":15257,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QTOC":{"currentPrice":37.8049,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.04,"week52Low":37.39,"volumeAvg30d":4082,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GSEW":{"currentPrice":94.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":94.5052,"week52Low":92.42,"volumeAvg30d":80440,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VBCB":{"currentPrice":75.375,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.649,"week52Low":75.355,"volumeAvg30d":20987,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FUSI":{"currentPrice":50.4775,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.7,"week52Low":50.56,"volumeAvg30d":2606,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TIER":{"currentPrice":31.9583,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.94,"week52Low":31.745,"volumeAvg30d":1712,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PBUS":{"currentPrice":74.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.14,"week52Low":72.81,"volumeAvg30d":276399,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MSSM":{"currentPrice":59.7287,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.08,"week52Low":59.43,"volumeAvg30d":11449,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WLTG":{"currentPrice":37.2829,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.58,"week52Low":36.67,"volumeAvg30d":5474,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EVSM":{"currentPrice":50.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.44,"week52Low":50.33,"volumeAvg30d":100505,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AGG":{"currentPrice":98.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.4299,"week52Low":98.58,"volumeAvg30d":7944040,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BJUN":{"currentPrice":48.6047,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.78,"week52Low":47.73,"volumeAvg30d":82343,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OPEG":{"currentPrice":4.7006,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.36,"week52Low":3.65,"volumeAvg30d":52085,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DMAR":{"currentPrice":44.7575,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.8,"week52Low":44.41,"volumeAvg30d":110735,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HEFA":{"currentPrice":45.955,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.179,"week52Low":46.19,"volumeAvg30d":372992,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PIPE":{"currentPrice":30.6484,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.3977,"week52Low":28.9499,"volumeAvg30d":1103,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BRSM":{"currentPrice":25.3164,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.92,"week52Low":25.22,"volumeAvg30d":13104,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HOLA":{"currentPrice":55.051,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.588,"week52Low":54.47,"volumeAvg30d":51307,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VOLT":{"currentPrice":38.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.16,"week52Low":40.01,"volumeAvg30d":456825,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FXL":{"currentPrice":204.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":216.715,"week52Low":205.3222,"volumeAvg30d":1171091,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XFLHR":{"currentPrice":0.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1,"week52Low":0.0894,"volumeAvg30d":8154,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"CVSB":{"currentPrice":50.625,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.835,"week52Low":50.68,"volumeAvg30d":52345,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MPLY":{"currentPrice":31.7354,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.3117,"week52Low":30.32,"volumeAvg30d":3243,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SKOR":{"currentPrice":48.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.62,"week52Low":48.32,"volumeAvg30d":53630,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EWT":{"currentPrice":103.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":112.78,"week52Low":101.01,"volumeAvg30d":6457388,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FHIL":{"currentPrice":24.6239,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.26,"week52Low":24.6199,"volumeAvg30d":15944,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USRT":{"currentPrice":66.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.73,"week52Low":64.59,"volumeAvg30d":546331,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WENC.U":{"currentPrice":10.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5,"week52Low":10.05,"volumeAvg30d":4597,"foreignPct":null,"beta":null,"priceUpdated":"20260623"},"JRE":{"currentPrice":27.5359,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.06,"week52Low":26.7677,"volumeAvg30d":245,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EHY":{"currentPrice":6.9493,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.946,"week52Low":6.8,"volumeAvg30d":6421,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IUS":{"currentPrice":66.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.74,"week52Low":64.695,"volumeAvg30d":35235,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MITTPB":{"currentPrice":20.9609,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.73,"week52Low":20.49,"volumeAvg30d":7753,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AXIAPC":{"currentPrice":10.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.55,"week52Low":9.52,"volumeAvg30d":183961,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TESC":{"currentPrice":27.0305,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.42,"week52Low":25.7141,"volumeAvg30d":9718,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BIV":{"currentPrice":75.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.0299,"week52Low":76.28,"volumeAvg30d":1277755,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GYLD":{"currentPrice":14.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.2699,"week52Low":13.77,"volumeAvg30d":9426,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JMST":{"currentPrice":50.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.0,"week52Low":50.94,"volumeAvg30d":1073582,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FNY":{"currentPrice":104.8704,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":109.73,"week52Low":106.66,"volumeAvg30d":29309,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PRIFPL":{"currentPrice":24.5367,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.91,"week52Low":24.32,"volumeAvg30d":1871,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PBL":{"currentPrice":33.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.42,"week52Low":32.62,"volumeAvg30d":11451,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ABRPF":{"currentPrice":22.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.0,"week52Low":22.31,"volumeAvg30d":16740,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HCRB":{"currentPrice":34.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.25,"week52Low":34.9301,"volumeAvg30d":119256,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IEF":{"currentPrice":93.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":95.08,"week52Low":93.97,"volumeAvg30d":5718030,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PXJ":{"currentPrice":40.6275,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.3,"week52Low":38.6701,"volumeAvg30d":28320,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GUTPC":{"currentPrice":21.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.0,"week52Low":21.585,"volumeAvg30d":3559,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BREE":{"currentPrice":26.8016,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.5969,"week52Low":26.97,"volumeAvg30d":1249,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MDIV":{"currentPrice":16.6178,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.61,"week52Low":16.3301,"volumeAvg30d":46015,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ESUM":{"currentPrice":30.135,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.39,"week52Low":29.61,"volumeAvg30d":24390,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GVIP":{"currentPrice":178.269,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":192.13,"week52Low":178.5,"volumeAvg30d":12462,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SIZE":{"currentPrice":177.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":177.25,"week52Low":173.82,"volumeAvg30d":5815,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMGR":{"currentPrice":25.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.21,"week52Low":24.8,"volumeAvg30d":20441,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IPAV":{"currentPrice":31.1543,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.8264,"week52Low":32.2917,"volumeAvg30d":1263,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CGUS":{"currentPrice":44.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.445,"week52Low":43.34,"volumeAvg30d":981821,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TPA":{"currentPrice":18.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.26,"week52Low":18.75,"volumeAvg30d":127808,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VWO":{"currentPrice":59.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.515,"week52Low":57.91,"volumeAvg30d":8448632,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ELM":{"currentPrice":29.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.5,"week52Low":28.89,"volumeAvg30d":15287,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AVRE":{"currentPrice":47.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.42,"week52Low":46.74,"volumeAvg30d":58432,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PAVE":{"currentPrice":56.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.43,"week52Low":57.4,"volumeAvg30d":2047248,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AAPB":{"currentPrice":39.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.43,"week52Low":30.5562,"volumeAvg30d":70418,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IGE":{"currentPrice":57.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.13,"week52Low":56.15,"volumeAvg30d":185224,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NULG":{"currentPrice":114.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":116.85,"week52Low":112.1142,"volumeAvg30d":53985,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UBEW":{"currentPrice":27.867,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.67,"week52Low":26.685,"volumeAvg30d":3172,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AGMPE":{"currentPrice":20.8999,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.41,"week52Low":20.56,"volumeAvg30d":3411,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ESMV":{"currentPrice":30.6644,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.2004,"week52Low":29.7986,"volumeAvg30d":1189,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MUNY":{"currentPrice":103.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":103.85,"week52Low":103.62,"volumeAvg30d":41935,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RAA":{"currentPrice":29.3401,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.8968,"week52Low":29.02,"volumeAvg30d":46870,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FAB":{"currentPrice":101.1828,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":102.3404,"week52Low":99.205,"volumeAvg30d":2015,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QTR":{"currentPrice":34.282,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.5637,"week52Low":34.3768,"volumeAvg30d":2419,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VALG":{"currentPrice":15.7677,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.99,"week52Low":17.65,"volumeAvg30d":544,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XLVX":{"currentPrice":30.643,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.2,"week52Low":25.927,"volumeAvg30d":7557,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GRPZ":{"currentPrice":31.9605,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.9019,"week52Low":30.5767,"volumeAvg30d":40,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KNRG":{"currentPrice":25.7351,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.9,"week52Low":25.68,"volumeAvg30d":4179,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XHE":{"currentPrice":86.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.38,"week52Low":80.04,"volumeAvg30d":16808,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CFIT":{"currentPrice":25.8795,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.34,"week52Low":25.915,"volumeAvg30d":4736,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCYB":{"currentPrice":26.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.22,"week52Low":26.12,"volumeAvg30d":1208120,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IGOV":{"currentPrice":40.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.38,"week52Low":40.81,"volumeAvg30d":221997,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CNYA":{"currentPrice":36.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.77,"week52Low":37.315,"volumeAvg30d":60385,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CAPE":{"currentPrice":32.4659,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.775,"week52Low":31.6,"volumeAvg30d":10547,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AVNV":{"currentPrice":82.3023,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.03,"week52Low":81.4984,"volumeAvg30d":7875,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MOG.B":{"currentPrice":424.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":430.54,"week52Low":407.37,"volumeAvg30d":1078,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"IBHI":{"currentPrice":23.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.43,"week52Low":23.3301,"volumeAvg30d":186650,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSAPM":{"currentPrice":16.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.08,"week52Low":15.6679,"volumeAvg30d":12489,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BSCV":{"currentPrice":16.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.4388,"week52Low":16.31,"volumeAvg30d":373297,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRED":{"currentPrice":22.5163,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.2554,"week52Low":22.725,"volumeAvg30d":276,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IAK":{"currentPrice":146.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":141.46,"week52Low":133.72,"volumeAvg30d":109964,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XLEI":{"currentPrice":25.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.71,"week52Low":25.0,"volumeAvg30d":53666,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SMAX":{"currentPrice":27.8999,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.8399,"week52Low":27.7201,"volumeAvg30d":3837,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LFDR":{"currentPrice":181.541,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":187.3801,"week52Low":184.9352,"volumeAvg30d":5,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZIEXT":{"currentPrice":1.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.0,"week52Low":1.0,"volumeAvg30d":1000,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LCF":{"currentPrice":43.8543,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.51,"week52Low":42.1405,"volumeAvg30d":530,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSAPL":{"currentPrice":18.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.14,"week52Low":17.52,"volumeAvg30d":35242,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IDVO":{"currentPrice":41.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.64,"week52Low":41.22,"volumeAvg30d":242922,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CFGPI":{"currentPrice":24.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.11,"week52Low":24.64,"volumeAvg30d":23741,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CEW":{"currentPrice":19.341,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.46,"week52Low":19.235237,"volumeAvg30d":1024,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARKF":{"currentPrice":40.965,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.86,"week52Low":37.78,"volumeAvg30d":214172,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BUFH":{"currentPrice":21.415,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.4088,"week52Low":21.32,"volumeAvg30d":7077,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MSFO":{"currentPrice":10.611,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.75,"week52Low":9.89,"volumeAvg30d":81945,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRUX":{"currentPrice":29.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.075,"week52Low":29.825,"volumeAvg30d":230477,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AVDV":{"currentPrice":103.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":107.6,"week52Low":103.5,"volumeAvg30d":606201,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BCCC":{"currentPrice":11.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.1911,"week52Low":11.12,"volumeAvg30d":20598,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JHAC":{"currentPrice":15.0052,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.725,"week52Low":14.459,"volumeAvg30d":311,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NUBD":{"currentPrice":21.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.23,"week52Low":22.025,"volumeAvg30d":96020,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FTC":{"currentPrice":181.9124,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":194.18,"week52Low":186.11,"volumeAvg30d":14185,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSH":{"currentPrice":49.8306,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.1399,"week52Low":49.95,"volumeAvg30d":22229,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PTNQ":{"currentPrice":85.8708,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.6494,"week52Low":85.01,"volumeAvg30d":32310,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QDEC":{"currentPrice":35.3236,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.67,"week52Low":34.99,"volumeAvg30d":69663,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ROAM":{"currentPrice":34.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.76,"week52Low":35.08,"volumeAvg30d":90601,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FFUT":{"currentPrice":58.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.665,"week52Low":57.36,"volumeAvg30d":8243,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPRX":{"currentPrice":49.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.77,"week52Low":52.03,"volumeAvg30d":153090,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TGRT":{"currentPrice":45.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.82,"week52Low":43.61,"volumeAvg30d":904119,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WDTE":{"currentPrice":29.886,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.3,"week52Low":29.32,"volumeAvg30d":25036,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCMC":{"currentPrice":24.9675,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.125,"week52Low":25.035,"volumeAvg30d":20959,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AGGA":{"currentPrice":24.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.18,"week52Low":25.03,"volumeAvg30d":28130,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LITX":{"currentPrice":22.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.09,"week52Low":28.0,"volumeAvg30d":4753240,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HFGM":{"currentPrice":30.6607,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.83,"week52Low":29.7,"volumeAvg30d":37393,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ABIG":{"currentPrice":34.4431,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.1912,"week52Low":33.52,"volumeAvg30d":1279,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TLTP":{"currentPrice":20.5342,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.385,"week52Low":21.04,"volumeAvg30d":29876,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SFEB":{"currentPrice":26.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.15,"week52Low":25.85,"volumeAvg30d":2046,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XBOC":{"currentPrice":35.592,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.53,"week52Low":35.2,"volumeAvg30d":4725,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TOS":{"currentPrice":29.3061,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.32,"week52Low":26.94,"volumeAvg30d":1652,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RDTL":{"currentPrice":25.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.325,"week52Low":16.28,"volumeAvg30d":424571,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TDSC":{"currentPrice":27.6967,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.73,"week52Low":27.28,"volumeAvg30d":7362,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USAF":{"currentPrice":27.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.36,"week52Low":27.02,"volumeAvg30d":3478,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPXU":{"currentPrice":37.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.17,"week52Low":36.89,"volumeAvg30d":9707563,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CONL":{"currentPrice":4.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.27,"week52Low":3.882,"volumeAvg30d":18771758,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COPL.WS":{"currentPrice":0.0854,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1156,"week52Low":0.0611,"volumeAvg30d":3020,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"HEZU":{"currentPrice":48.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.19,"week52Low":48.64,"volumeAvg30d":36307,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IVOV":{"currentPrice":111.5478,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":114.37,"week52Low":111.58,"volumeAvg30d":12385,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SMHC":{"currentPrice":58.9942,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.56,"week52Low":60.25,"volumeAvg30d":45968,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NUDV":{"currentPrice":33.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.136,"week52Low":32.42,"volumeAvg30d":6160,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMZD":{"currentPrice":9.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.99,"week52Low":9.255,"volumeAvg30d":17495584,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RFPF":{"currentPrice":25.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.6899,"week52Low":25.17,"volumeAvg30d":30289,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TOTR":{"currentPrice":39.8475,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.31,"week52Low":39.99,"volumeAvg30d":69301,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CSHI":{"currentPrice":49.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.78,"week52Low":49.71,"volumeAvg30d":582189,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SSUS":{"currentPrice":54.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.68,"week52Low":53.6,"volumeAvg30d":16991,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WMSB":{"currentPrice":25.015,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.2003,"week52Low":25.04,"volumeAvg30d":281,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IHDG":{"currentPrice":52.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.29,"week52Low":51.65,"volumeAvg30d":124777,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PTNT":{"currentPrice":25.9334,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.2576,"week52Low":25.943,"volumeAvg30d":69,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSAPO":{"currentPrice":15.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.2192,"week52Low":14.81,"volumeAvg30d":20772,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DFEN":{"currentPrice":76.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":83.75,"week52Low":70.561,"volumeAvg30d":190000,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RSSB":{"currentPrice":30.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.08,"week52Low":30.24,"volumeAvg30d":50473,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SIXJ":{"currentPrice":36.477,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.72,"week52Low":36.18,"volumeAvg30d":15074,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EMB":{"currentPrice":95.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":96.84,"week52Low":96.205,"volumeAvg30d":5136481,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COPA":{"currentPrice":45.3648,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.48,"week52Low":46.79,"volumeAvg30d":2146,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GHTA":{"currentPrice":30.4303,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.77,"week52Low":30.3907,"volumeAvg30d":1188,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UAPR":{"currentPrice":35.155,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.06,"week52Low":34.79,"volumeAvg30d":11355,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BNDX":{"currentPrice":47.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.57,"week52Low":48.27,"volumeAvg30d":4581962,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RECS":{"currentPrice":43.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.4684,"week52Low":42.375,"volumeAvg30d":407395,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FTGS":{"currentPrice":37.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.22,"week52Low":36.31,"volumeAvg30d":128537,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VIS":{"currentPrice":347.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":362.21,"week52Low":346.16,"volumeAvg30d":75873,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STXL":{"currentPrice":37.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.409,"week52Low":40.71,"volumeAvg30d":302046,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BH.A":{"currentPrice":2157.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2018.0,"week52Low":1675.01,"volumeAvg30d":20525,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"RXL":{"currentPrice":55.2812,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.14,"week52Low":46.44,"volumeAvg30d":10054,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WTMF":{"currentPrice":40.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.545,"week52Low":40.37,"volumeAvg30d":20845,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"POCT":{"currentPrice":46.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.46,"week52Low":45.96,"volumeAvg30d":55542,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPGPJ":{"currentPrice":55.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.26,"week52Low":54.7,"volumeAvg30d":2732,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XAGG":{"currentPrice":49.845,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.2499,"week52Low":49.95,"volumeAvg30d":174326,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FPB":{"currentPrice":20.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.05,"week52Low":20.2175,"volumeAvg30d":63689,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CMREPD":{"currentPrice":28.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.3504,"week52Low":27.8615,"volumeAvg30d":2297,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ITM":{"currentPrice":46.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.04,"week52Low":46.89,"volumeAvg30d":227521,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AVGV":{"currentPrice":84.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.9087,"week52Low":84.1701,"volumeAvg30d":37312,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLEE":{"currentPrice":38.535,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.41,"week52Low":37.88,"volumeAvg30d":18830,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MSPL":{"currentPrice":19.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.87,"week52Low":19.4901,"volumeAvg30d":38000,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RFG":{"currentPrice":61.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.5862,"week52Low":62.53,"volumeAvg30d":10614,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALTY":{"currentPrice":12.3246,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.3799,"week52Low":12.2,"volumeAvg30d":9175,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FPXE":{"currentPrice":33.745,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.415,"week52Low":34.0463,"volumeAvg30d":616,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DXJ":{"currentPrice":174.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":180.4784,"week52Low":172.215,"volumeAvg30d":364755,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ULTY":{"currentPrice":28.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.63,"week52Low":28.61,"volumeAvg30d":475712,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"METD":{"currentPrice":16.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.25,"week52Low":17.13,"volumeAvg30d":338622,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LSEQ":{"currentPrice":34.1111,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.0184,"week52Low":35.1604,"volumeAvg30d":298,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CBLS":{"currentPrice":32.3998,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.96,"week52Low":32.94,"volumeAvg30d":2898,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SECU":{"currentPrice":49.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.97,"week52Low":49.38,"volumeAvg30d":28420,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GOEX":{"currentPrice":68.2114,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.35,"week52Low":67.5,"volumeAvg30d":8372,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CGGE":{"currentPrice":34.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.21,"week52Low":34.145,"volumeAvg30d":610064,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLGR":{"currentPrice":32.2511,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.51,"week52Low":31.65,"volumeAvg30d":2714,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OPPJ":{"currentPrice":56.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.265,"week52Low":57.53,"volumeAvg30d":107370,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AHLT":{"currentPrice":28.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.388,"week52Low":28.39,"volumeAvg30d":5175,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RNRPG":{"currentPrice":15.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.2519,"week52Low":15.0,"volumeAvg30d":43580,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MYLD":{"currentPrice":31.6172,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.34,"week52Low":30.82,"volumeAvg30d":8737,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DSX.WS":{"currentPrice":0.1313,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3,"week52Low":0.125,"volumeAvg30d":27214,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"JHCP":{"currentPrice":24.9157,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.29,"week52Low":25.09,"volumeAvg30d":13463,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DVGR":{"currentPrice":26.1281,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.4631,"week52Low":26.0463,"volumeAvg30d":1256,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FTRB":{"currentPrice":24.945,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.299061,"week52Low":25.11,"volumeAvg30d":61009,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ASTG":{"currentPrice":14.6656,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.22,"week52Low":11.5,"volumeAvg30d":4095,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DDTM":{"currentPrice":20.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.04,"week52Low":19.85,"volumeAvg30d":1687,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MMKT":{"currentPrice":100.225,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.24,"week52Low":100.19,"volumeAvg30d":6466,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HPEL":{"currentPrice":12.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.08,"week52Low":11.83,"volumeAvg30d":21832,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FDTX":{"currentPrice":53.6511,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.75,"week52Low":54.08,"volumeAvg30d":80390,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NVBT":{"currentPrice":39.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.5721,"week52Low":38.99,"volumeAvg30d":614,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARLI":{"currentPrice":26.0943,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.48,"week52Low":25.9302,"volumeAvg30d":230,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FTMN":{"currentPrice":8.8562,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.92,"week52Low":8.86,"volumeAvg30d":82651,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MMK":{"currentPrice":100.085,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.26,"week52Low":100.18,"volumeAvg30d":1410,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TPHD":{"currentPrice":42.646,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.67,"week52Low":41.4701,"volumeAvg30d":17978,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PJBF":{"currentPrice":67.085,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.8857,"week52Low":67.224,"volumeAvg30d":1837,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TFNS":{"currentPrice":28.1688,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.7,"week52Low":27.3889,"volumeAvg30d":551,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VTEI":{"currentPrice":100.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.01,"week52Low":100.7601,"volumeAvg30d":65902,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JMMF":{"currentPrice":100.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.195,"week52Low":100.09,"volumeAvg30d":2633,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AVL":{"currentPrice":46.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.8421,"week52Low":41.02,"volumeAvg30d":664539,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FTXR":{"currentPrice":44.5117,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.79,"week52Low":44.17,"volumeAvg30d":298340,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PBMR":{"currentPrice":32.105,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.0497,"week52Low":31.88,"volumeAvg30d":5729,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MULT":{"currentPrice":25.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.19,"week52Low":25.0831,"volumeAvg30d":21,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CLSX":{"currentPrice":14.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.64,"week52Low":22.2,"volumeAvg30d":166261,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FTSM":{"currentPrice":59.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.94,"week52Low":59.83,"volumeAvg30d":776918,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HOOX":{"currentPrice":42.9891,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.1,"week52Low":29.24,"volumeAvg30d":75056,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TOLZ":{"currentPrice":60.0126,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.419,"week52Low":59.14,"volumeAvg30d":9311,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VNM":{"currentPrice":18.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.675,"week52Low":18.14,"volumeAvg30d":557095,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EMC":{"currentPrice":36.7877,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.3,"week52Low":36.86,"volumeAvg30d":5040,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PNOV":{"currentPrice":44.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.4,"week52Low":43.86,"volumeAvg30d":25129,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PINK":{"currentPrice":39.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.265,"week52Low":36.8092,"volumeAvg30d":286086,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JMUB":{"currentPrice":50.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.64,"week52Low":50.44,"volumeAvg30d":784874,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RWEM":{"currentPrice":34.6049,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.15,"week52Low":33.05,"volumeAvg30d":8708,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INFQ.WS":{"currentPrice":7.0516,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.47,"week52Low":6.36,"volumeAvg30d":128196,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"QDVO":{"currentPrice":29.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.0,"week52Low":28.815,"volumeAvg30d":337156,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RSPN":{"currentPrice":62.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.5,"week52Low":61.6,"volumeAvg30d":149042,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PBSC":{"currentPrice":25.1554,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1334,"week52Low":25.0697,"volumeAvg30d":256462,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EIPI":{"currentPrice":22.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.11,"week52Low":21.5,"volumeAvg30d":116277,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACYN":{"currentPrice":20.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.7899,"week52Low":20.57,"volumeAvg30d":1904891,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QBIG":{"currentPrice":39.8087,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.1346,"week52Low":37.085,"volumeAvg30d":6671,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARGT":{"currentPrice":92.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":97.71,"week52Low":89.51,"volumeAvg30d":343866,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BBP":{"currentPrice":103.5799,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":95.53,"week52Low":89.2,"volumeAvg30d":7913,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JPAN":{"currentPrice":41.8522,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.84,"week52Low":41.682,"volumeAvg30d":2103,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ROBT":{"currentPrice":55.3373,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.78,"week52Low":53.07,"volumeAvg30d":43219,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PGHY":{"currentPrice":19.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.98,"week52Low":19.64,"volumeAvg30d":51943,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SSXU":{"currentPrice":35.3541,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.07,"week52Low":35.19,"volumeAvg30d":2484,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TUR":{"currentPrice":38.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.0699,"week52Low":38.85,"volumeAvg30d":126595,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VEGN":{"currentPrice":77.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.93,"week52Low":77.69,"volumeAvg30d":5312,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DFCF":{"currentPrice":41.945,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.4,"week52Low":42.05,"volumeAvg30d":1793070,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MARU":{"currentPrice":29.5802,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.73,"week52Low":28.86,"volumeAvg30d":2500,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VFH":{"currentPrice":134.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":133.83,"week52Low":130.51,"volumeAvg30d":441877,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CPSM":{"currentPrice":29.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.63,"week52Low":29.14,"volumeAvg30d":2562,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PMMY":{"currentPrice":26.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.757,"week52Low":26.685,"volumeAvg30d":3,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YBTY":{"currentPrice":12.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.1099,"week52Low":12.59,"volumeAvg30d":4086,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SFPB":{"currentPrice":22.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.21,"week52Low":22.61,"volumeAvg30d":9053,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WOMN":{"currentPrice":42.9323,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.49,"week52Low":42.16,"volumeAvg30d":1411,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WEEL":{"currentPrice":19.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.49,"week52Low":19.6299,"volumeAvg30d":24537,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TLTI":{"currentPrice":44.7774,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.3,"week52Low":45.46,"volumeAvg30d":8461,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IREG":{"currentPrice":11.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.04,"week52Low":12.78,"volumeAvg30d":375909,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PZLV":{"currentPrice":28.6635,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.6933,"week52Low":28.0901,"volumeAvg30d":4706,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLV":{"currentPrice":82.4156,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.925,"week52Low":80.265,"volumeAvg30d":23788,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EMPB":{"currentPrice":33.0086,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.86,"week52Low":32.17,"volumeAvg30d":7545,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DUTY":{"currentPrice":26.1698,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.345,"week52Low":23.956,"volumeAvg30d":3829,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RSIT":{"currentPrice":20.3111,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.1,"week52Low":19.88,"volumeAvg30d":21884,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XSPC":{"currentPrice":22.2038,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.47,"week52Low":21.35,"volumeAvg30d":6601,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DDTZ":{"currentPrice":19.3199,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.51,"week52Low":19.055,"volumeAvg30d":86656,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TAIL":{"currentPrice":10.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.83,"week52Low":10.6,"volumeAvg30d":199383,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BACPL":{"currentPrice":1252.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1266.95,"week52Low":1243.0,"volumeAvg30d":8343,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IONQ.WS":{"currentPrice":42.865,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.35,"week52Low":37.83,"volumeAvg30d":4807,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"TFGZ":{"currentPrice":35.9819,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.1634,"week52Low":35.3229,"volumeAvg30d":7130,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GMEU":{"currentPrice":7.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.09,"week52Low":7.51,"volumeAvg30d":212894,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LACG":{"currentPrice":4.8875,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.56,"week52Low":5.5,"volumeAvg30d":13417,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VHT":{"currentPrice":306.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":301.77,"week52Low":279.08,"volumeAvg30d":381128,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AVLC":{"currentPrice":89.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.2199,"week52Low":87.99,"volumeAvg30d":121216,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KLMT":{"currentPrice":34.2849,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.75,"week52Low":33.75,"volumeAvg30d":6344,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XLF":{"currentPrice":54.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.68,"week52Low":53.2,"volumeAvg30d":31386238,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BIS":{"currentPrice":12.6704,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.57,"week52Low":13.81,"volumeAvg30d":7463,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MSFU":{"currentPrice":23.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.5,"week52Low":19.47,"volumeAvg30d":9070161,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OCAC.U":{"currentPrice":10.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.23,"week52Low":10.17,"volumeAvg30d":77100,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"TSSD":{"currentPrice":28.629,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.6922,"week52Low":26.01,"volumeAvg30d":2285,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ONDG":{"currentPrice":2.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.43,"week52Low":2.61,"volumeAvg30d":1607880,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PBD":{"currentPrice":18.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.46,"week52Low":18.78,"volumeAvg30d":44028,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QGRW":{"currentPrice":65.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.46,"week52Low":63.14,"volumeAvg30d":341188,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SAWS":{"currentPrice":24.8352,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.91,"week52Low":24.9,"volumeAvg30d":4883,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LITU":{"currentPrice":14.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.6,"week52Low":17.705,"volumeAvg30d":121802,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LSGR":{"currentPrice":42.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.03,"week52Low":40.86,"volumeAvg30d":53793,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MARW":{"currentPrice":36.1399,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.115,"week52Low":35.87,"volumeAvg30d":2155,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BTCI":{"currentPrice":28.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.88,"week52Low":26.5201,"volumeAvg30d":814301,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EDZ":{"currentPrice":15.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.9399,"week52Low":13.057,"volumeAvg30d":288278,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DDDD":{"currentPrice":31.8743,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.35,"week52Low":31.7901,"volumeAvg30d":2808,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CLOB":{"currentPrice":50.2538,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.62,"week52Low":50.36,"volumeAvg30d":8945,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMOM":{"currentPrice":58.7712,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.4184,"week52Low":60.56,"volumeAvg30d":4439,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PCGPA":{"currentPrice":22.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.1899,"week52Low":21.8,"volumeAvg30d":3003,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NTSI":{"currentPrice":46.4898,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.6882,"week52Low":46.4,"volumeAvg30d":11862,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DVDN":{"currentPrice":16.1301,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.35,"week52Low":16.0214,"volumeAvg30d":1664,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TDAQ":{"currentPrice":27.435,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.6555,"week52Low":27.0981,"volumeAvg30d":241077,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MLPX":{"currentPrice":75.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.15,"week52Low":70.83,"volumeAvg30d":395897,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UFO":{"currentPrice":47.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.356,"week52Low":45.06,"volumeAvg30d":1238339,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MVPA":{"currentPrice":33.5153,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.48,"week52Low":32.867,"volumeAvg30d":1971,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UNX":{"currentPrice":48.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.23,"week52Low":39.1,"volumeAvg30d":4990,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PBOT":{"currentPrice":32.3055,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.23,"week52Low":31.385,"volumeAvg30d":799,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QMOM":{"currentPrice":76.4429,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.42,"week52Low":76.9,"volumeAvg30d":24666,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GNTPA":{"currentPrice":20.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.275,"week52Low":20.05,"volumeAvg30d":2656,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QUAL":{"currentPrice":216.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":217.125,"week52Low":212.07,"volumeAvg30d":1289496,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AIYY":{"currentPrice":7.9532,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.43,"week52Low":7.72,"volumeAvg30d":147654,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CAFG":{"currentPrice":33.2488,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.415,"week52Low":32.07,"volumeAvg30d":5170,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FVD":{"currentPrice":48.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.58,"week52Low":47.305,"volumeAvg30d":642220,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBBQ":{"currentPrice":33.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.37,"week52Low":29.7151,"volumeAvg30d":35989,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JPMB":{"currentPrice":39.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.41,"week52Low":40.17,"volumeAvg30d":7087,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MYCI":{"currentPrice":24.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.81,"week52Low":24.685,"volumeAvg30d":4497,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSCT":{"currentPrice":81.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.11,"week52Low":83.38,"volumeAvg30d":31838,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BUL":{"currentPrice":59.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.64,"week52Low":58.165,"volumeAvg30d":9372,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ASBPE":{"currentPrice":20.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.64,"week52Low":20.2,"volumeAvg30d":5274,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MOO":{"currentPrice":80.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.67,"week52Low":76.4144,"volumeAvg30d":259186,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WRTH":{"currentPrice":25.125,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.5,"week52Low":25.37,"volumeAvg30d":33726,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FEDM":{"currentPrice":62.3307,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.2541,"week52Low":61.34,"volumeAvg30d":405,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UFEB":{"currentPrice":38.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.6599,"week52Low":38.26,"volumeAvg30d":14083,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XNAV":{"currentPrice":92.4735,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.6,"week52Low":93.862,"volumeAvg30d":608,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QLEP.WS":{"currentPrice":0.1397,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2,"week52Low":0.11,"volumeAvg30d":525141,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"GFSG":{"currentPrice":8.319,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.16,"week52Low":11.55,"volumeAvg30d":10323,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBMW":{"currentPrice":25.1898,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.35,"week52Low":25.2699,"volumeAvg30d":1225,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GLEDR":{"currentPrice":0.166,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.178,"week52Low":0.166,"volumeAvg30d":500,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSAPG":{"currentPrice":20.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.16,"week52Low":19.535,"volumeAvg30d":22070,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CPSO":{"currentPrice":27.8879,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.86,"week52Low":27.754,"volumeAvg30d":478,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DIVS":{"currentPrice":33.1258,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.8,"week52Low":32.4199,"volumeAvg30d":854,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FTRI":{"currentPrice":16.0005,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.9357,"week52Low":15.74,"volumeAvg30d":26961,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MFEB":{"currentPrice":32.6783,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.6327,"week52Low":32.35,"volumeAvg30d":710,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DEFR":{"currentPrice":26.5889,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.79,"week52Low":26.54,"volumeAvg30d":9553,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSFJ":{"currentPrice":35.0329,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.18,"week52Low":34.91,"volumeAvg30d":3159,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QBTZ":{"currentPrice":4.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.07,"week52Low":3.17,"volumeAvg30d":5147441,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HEI.A":{"currentPrice":254.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":257.52,"week52Low":235.0,"volumeAvg30d":562431,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"FEGE":{"currentPrice":49.285,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.39,"week52Low":48.29,"volumeAvg30d":245966,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FPWR":{"currentPrice":37.5459,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.97,"week52Low":36.7501,"volumeAvg30d":2868,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BACPN":{"currentPrice":19.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.1,"week52Low":19.82,"volumeAvg30d":84844,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BSJR":{"currentPrice":22.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.44,"week52Low":22.27,"volumeAvg30d":235711,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ECHO":{"currentPrice":96.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":102.31,"week52Low":94.6237,"volumeAvg30d":13983309,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BSJY":{"currentPrice":25.115,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.165,"week52Low":25.07,"volumeAvg30d":963,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MVPL":{"currentPrice":42.2571,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.6008,"week52Low":40.58,"volumeAvg30d":343,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZIG":{"currentPrice":38.4686,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.75,"week52Low":38.55,"volumeAvg30d":1012,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CSEX":{"currentPrice":18.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.32,"week52Low":16.1,"volumeAvg30d":136273,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TOPC":{"currentPrice":34.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.47,"week52Low":33.7101,"volumeAvg30d":8115,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FUMB":{"currentPrice":20.085,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.12,"week52Low":19.98,"volumeAvg30d":108551,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BRAZ":{"currentPrice":29.2484,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.6381,"week52Low":28.7901,"volumeAvg30d":2019,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NEEPV":{"currentPrice":47.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.15,"week52Low":46.67,"volumeAvg30d":66917,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PICK":{"currentPrice":55.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.94,"week52Low":57.73,"volumeAvg30d":946244,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HEEM":{"currentPrice":42.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.49,"week52Low":42.515,"volumeAvg30d":109917,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BTOT":{"currentPrice":49.168,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.74,"week52Low":49.445,"volumeAvg30d":572,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QLV":{"currentPrice":77.0767,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.9908,"week52Low":73.9825,"volumeAvg30d":6756,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CSD":{"currentPrice":136.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":150.425,"week52Low":142.63,"volumeAvg30d":19595,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PIE":{"currentPrice":31.7752,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.17,"week52Low":31.95,"volumeAvg30d":96175,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RGEF":{"currentPrice":34.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.145,"week52Low":34.07,"volumeAvg30d":2429,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FBUF":{"currentPrice":32.4239,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.3301,"week52Low":31.67,"volumeAvg30d":5538,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RSPH":{"currentPrice":33.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.525,"week52Low":31.24,"volumeAvg30d":230062,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZSB":{"currentPrice":21.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.47,"week52Low":21.497,"volumeAvg30d":199,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INVN":{"currentPrice":22.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.3149,"week52Low":20.43,"volumeAvg30d":802,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TPFI":{"currentPrice":24.825,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.08,"week52Low":24.875,"volumeAvg30d":1757,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"THMZ":{"currentPrice":33.4161,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.83,"week52Low":32.78,"volumeAvg30d":2460,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLHY":{"currentPrice":24.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.3,"week52Low":24.21,"volumeAvg30d":166762,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AVLV":{"currentPrice":90.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":92.185,"week52Low":90.28,"volumeAvg30d":7246863,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ODTE":{"currentPrice":26.6438,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.41,"week52Low":26.6001,"volumeAvg30d":10935,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XAR":{"currentPrice":273.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":289.66,"week52Low":270.0,"volumeAvg30d":215102,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VNAM":{"currentPrice":24.9476,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.0,"week52Low":24.52,"volumeAvg30d":8971,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FDG":{"currentPrice":132.6697,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":134.8351,"week52Low":126.0,"volumeAvg30d":30046,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EET":{"currentPrice":109.4838,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":129.02,"week52Low":109.51,"volumeAvg30d":5175,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FIGG":{"currentPrice":19.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.91,"week52Low":12.4,"volumeAvg30d":210303,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PCGPI":{"currentPrice":16.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.99,"week52Low":16.15,"volumeAvg30d":1506,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"PIT":{"currentPrice":69.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.89,"week52Low":64.525,"volumeAvg30d":24829,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SNPD":{"currentPrice":29.7557,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.9501,"week52Low":29.0693,"volumeAvg30d":1091,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QQEW":{"currentPrice":156.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":157.96,"week52Low":152.52,"volumeAvg30d":34804,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SNSR":{"currentPrice":47.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.11,"week52Low":47.67,"volumeAvg30d":13392,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLMX":{"currentPrice":36.4168,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.74,"week52Low":36.5215,"volumeAvg30d":6527,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ADIU":{"currentPrice":11.8123,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.17,"week52Low":11.9294,"volumeAvg30d":8574,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TQQQ":{"currentPrice":72.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.11,"week52Low":70.72,"volumeAvg30d":75773677,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GDE":{"currentPrice":62.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.5699,"week52Low":59.34,"volumeAvg30d":162074,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QEMM":{"currentPrice":78.3856,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.47,"week52Low":78.2344,"volumeAvg30d":3473,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TAX":{"currentPrice":30.7487,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.0888,"week52Low":30.4263,"volumeAvg30d":75,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VBCJ":{"currentPrice":74.745,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.96,"week52Low":75.23,"volumeAvg30d":3133,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VFLO":{"currentPrice":47.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.36,"week52Low":45.04,"volumeAvg30d":1035216,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BGIG":{"currentPrice":35.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.91,"week52Low":35.2,"volumeAvg30d":80672,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MBSD":{"currentPrice":20.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.73,"week52Low":20.56,"volumeAvg30d":11728,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DFCA":{"currentPrice":50.0519,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.22,"week52Low":50.02,"volumeAvg30d":51664,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XISE":{"currentPrice":30.365,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.61,"week52Low":30.26,"volumeAvg30d":3965,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRCD":{"currentPrice":6.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.66,"week52Low":4.28,"volumeAvg30d":2684666,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BAFE":{"currentPrice":29.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.065,"week52Low":28.31,"volumeAvg30d":62143,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EHCC":{"currentPrice":19.0341,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.65,"week52Low":17.7996,"volumeAvg30d":443,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FDHY":{"currentPrice":49.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.37,"week52Low":49.05,"volumeAvg30d":69881,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BAMV":{"currentPrice":35.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.81,"week52Low":35.2,"volumeAvg30d":20987,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MOTG":{"currentPrice":38.4897,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.24,"week52Low":37.64,"volumeAvg30d":597,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MYHC":{"currentPrice":25.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.21,"week52Low":25.115,"volumeAvg30d":197,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SIJ":{"currentPrice":16.3011,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.0,"week52Low":15.2501,"volumeAvg30d":1974,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SMN":{"currentPrice":20.7506,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.35,"week52Low":19.25,"volumeAvg30d":4209,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BYRE":{"currentPrice":27.143,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.9057,"week52Low":26.9229,"volumeAvg30d":4371,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RSPE":{"currentPrice":33.7133,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.09,"week52Low":33.4,"volumeAvg30d":15709,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TOGA":{"currentPrice":31.3844,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.725,"week52Low":29.39,"volumeAvg30d":6067,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NXTG":{"currentPrice":148.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":160.69,"week52Low":150.71,"volumeAvg30d":12462,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GSST":{"currentPrice":50.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.57,"week52Low":50.48,"volumeAvg30d":279089,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZBZX":{"currentPrice":25.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0723,"week52Low":25.0723,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ATCL":{"currentPrice":24.8509,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.85,"week52Low":24.65,"volumeAvg30d":47103,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FYLD":{"currentPrice":37.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.785,"week52Low":36.5,"volumeAvg30d":60629,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JGRO":{"currentPrice":95.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":97.96,"week52Low":93.44,"volumeAvg30d":588284,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GPUSPD":{"currentPrice":19.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.49,"week52Low":18.625,"volumeAvg30d":1923,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BLOX":{"currentPrice":14.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.0,"week52Low":15.13,"volumeAvg30d":397811,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ETHO":{"currentPrice":78.1972,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.3405,"week52Low":76.78,"volumeAvg30d":5292,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EFFE":{"currentPrice":27.0309,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.8485,"week52Low":26.9395,"volumeAvg30d":97,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SFLR":{"currentPrice":38.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.95,"week52Low":37.795,"volumeAvg30d":251341,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BUFM":{"currentPrice":40.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.53,"week52Low":39.97,"volumeAvg30d":54237,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SLDR":{"currentPrice":49.555,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.92,"week52Low":49.66,"volumeAvg30d":50352,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"URNJ":{"currentPrice":22.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.95,"week52Low":22.91,"volumeAvg30d":280031,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VOXP":{"currentPrice":38.5775,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.7411,"week52Low":37.8889,"volumeAvg30d":115,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBMR":{"currentPrice":25.335,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3999,"week52Low":25.35,"volumeAvg30d":52451,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OKLS":{"currentPrice":29.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.52,"week52Low":17.8,"volumeAvg30d":240988,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JULM":{"currentPrice":34.655,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.586,"week52Low":34.5101,"volumeAvg30d":624,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EFAS":{"currentPrice":21.5662,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.56,"week52Low":21.15,"volumeAvg30d":13778,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ENDW":{"currentPrice":33.6181,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.92,"week52Low":33.22,"volumeAvg30d":10023,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STYL":{"currentPrice":25.7343,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.7627,"week52Low":25.9262,"volumeAvg30d":3,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VNOPN":{"currentPrice":17.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.7,"week52Low":17.27,"volumeAvg30d":40289,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USMC":{"currentPrice":73.9381,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.25,"week52Low":72.3,"volumeAvg30d":46017,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ASHS":{"currentPrice":44.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.0,"week52Low":46.49,"volumeAvg30d":11013,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FHYS":{"currentPrice":23.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.17,"week52Low":23.08,"volumeAvg30d":11233,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QLD":{"currentPrice":90.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.64,"week52Low":88.3,"volumeAvg30d":4462360,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EUDG":{"currentPrice":38.8484,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.25,"week52Low":38.185,"volumeAvg30d":3838,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PBMY":{"currentPrice":31.1796,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.1431,"week52Low":30.8,"volumeAvg30d":4312,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BSCQ":{"currentPrice":19.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.58,"week52Low":19.5,"volumeAvg30d":894959,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARKX":{"currentPrice":32.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.94,"week52Low":31.58,"volumeAvg30d":1720675,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FEX":{"currentPrice":135.5871,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":140.1,"week52Low":136.555,"volumeAvg30d":22775,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OALC":{"currentPrice":40.254,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.045,"week52Low":39.91,"volumeAvg30d":28924,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SDOW":{"currentPrice":24.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.77,"week52Low":23.62,"volumeAvg30d":3761156,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPYM":{"currentPrice":87.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.28,"week52Low":85.5599,"volumeAvg30d":11389824,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UMAR":{"currentPrice":42.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.19,"week52Low":41.78,"volumeAvg30d":11216,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZCBC":{"currentPrice":48.8617,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.5537,"week52Low":49.1097,"volumeAvg30d":11,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VGUS":{"currentPrice":75.495,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.65,"week52Low":75.57,"volumeAvg30d":174420,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GDMA":{"currentPrice":41.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.04,"week52Low":41.91,"volumeAvg30d":10115,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GGNPB":{"currentPrice":19.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.34,"week52Low":19.5,"volumeAvg30d":7276,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BWX":{"currentPrice":21.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.94,"week52Low":21.6,"volumeAvg30d":620663,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NVII":{"currentPrice":24.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.8283,"week52Low":22.8311,"volumeAvg30d":153432,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SMUP":{"currentPrice":4.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.31,"week52Low":6.24,"volumeAvg30d":450545,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EKG":{"currentPrice":19.3779,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.8991,"week52Low":17.349,"volumeAvg30d":307,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JNEU":{"currentPrice":33.0336,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.36,"week52Low":32.6975,"volumeAvg30d":4190,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MEAR":{"currentPrice":50.245,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.3899,"week52Low":50.26,"volumeAvg30d":179142,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HOLD":{"currentPrice":32.3636,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.0801,"week52Low":31.7311,"volumeAvg30d":220,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QBKF":{"currentPrice":25.9825,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.1,"week52Low":26.055,"volumeAvg30d":416,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WCAP":{"currentPrice":9.1416,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.655,"week52Low":9.25,"volumeAvg30d":924,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FIXP":{"currentPrice":19.845,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.92,"week52Low":19.7716,"volumeAvg30d":656,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CZAR":{"currentPrice":31.6294,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.0752,"week52Low":30.76,"volumeAvg30d":133,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MJUN":{"currentPrice":32.3111,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.3,"week52Low":31.96,"volumeAvg30d":1266,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EFCPD":{"currentPrice":22.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.83,"week52Low":22.6,"volumeAvg30d":1713,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"TLTX":{"currentPrice":22.2253,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.2,"week52Low":22.61,"volumeAvg30d":14893,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DVUT":{"currentPrice":27.3067,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.9806,"week52Low":26.6122,"volumeAvg30d":40,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MSTY":{"currentPrice":12.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.57,"week52Low":11.53,"volumeAvg30d":2025997,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCHF":{"currentPrice":27.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.3586,"week52Low":27.13,"volumeAvg30d":7708068,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMPX.WS":{"currentPrice":5.763933,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.64,"week52Low":4.5,"volumeAvg30d":34557,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"CNXT":{"currentPrice":54.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.59,"week52Low":59.44,"volumeAvg30d":87870,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SYFPB":{"currentPrice":25.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.92,"week52Low":25.6,"volumeAvg30d":50003,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FIRY":{"currentPrice":9.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.73,"week52Low":7.65,"volumeAvg30d":212148,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRTNPB":{"currentPrice":25.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.53,"week52Low":25.15,"volumeAvg30d":7960,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CBOY":{"currentPrice":24.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.59,"week52Low":24.44,"volumeAvg30d":1429,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZTEST":{"currentPrice":7616.1492,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7616.1492,"week52Low":7616.1492,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FNOV":{"currentPrice":58.4701,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.64,"week52Low":57.565,"volumeAvg30d":231100,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PWPA":{"currentPrice":9.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.49,"week52Low":9.9,"volumeAvg30d":360,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"HDGE":{"currentPrice":16.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.08,"week52Low":16.4675,"volumeAvg30d":52709,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BENJ":{"currentPrice":52.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.788,"week52Low":52.7,"volumeAvg30d":12232,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IDVZ":{"currentPrice":34.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.57,"week52Low":33.65,"volumeAvg30d":16050,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DFUV":{"currentPrice":54.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.65,"week52Low":54.09,"volumeAvg30d":377086,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PFFV":{"currentPrice":22.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.28,"week52Low":21.95,"volumeAvg30d":60459,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LRGG":{"currentPrice":28.298,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.563,"week52Low":26.5,"volumeAvg30d":39203,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LSVD":{"currentPrice":34.4534,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.5604,"week52Low":33.95,"volumeAvg30d":673,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QCOC":{"currentPrice":23.8299,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.91,"week52Low":23.69,"volumeAvg30d":7595,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NXPG":{"currentPrice":11.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.0,"week52Low":11.416,"volumeAvg30d":9345,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TSYW":{"currentPrice":42.9794,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.16,"week52Low":44.1067,"volumeAvg30d":1620,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ASCE":{"currentPrice":33.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.22,"week52Low":34.1,"volumeAvg30d":30485,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GMOV":{"currentPrice":30.2955,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.181,"week52Low":29.605,"volumeAvg30d":11189,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VCHY":{"currentPrice":75.025,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.39,"week52Low":75.09,"volumeAvg30d":14126,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OPPPB":{"currentPrice":17.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.035,"week52Low":17.41,"volumeAvg30d":4583,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBII":{"currentPrice":25.301,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.02,"week52Low":25.8,"volumeAvg30d":20735,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JHMD":{"currentPrice":44.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.0,"week52Low":43.95,"volumeAvg30d":57221,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NIXT":{"currentPrice":32.2102,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.5009,"week52Low":29.0601,"volumeAvg30d":2385,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PTIR":{"currentPrice":11.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.125,"week52Low":7.845,"volumeAvg30d":5882910,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EWL":{"currentPrice":62.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.07,"week52Low":60.975,"volumeAvg30d":285582,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RDVI":{"currentPrice":28.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.14,"week52Low":28.5101,"volumeAvg30d":639945,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RSPD":{"currentPrice":54.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.875,"week52Low":54.8,"volumeAvg30d":76015,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DDTF":{"currentPrice":20.255,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.2161,"week52Low":19.94,"volumeAvg30d":3631,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KBA":{"currentPrice":33.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.46,"week52Low":33.4994,"volumeAvg30d":22966,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RXD":{"currentPrice":16.2401,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.79,"week52Low":16.71,"volumeAvg30d":4057,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SDMF":{"currentPrice":25.6409,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.78,"week52Low":25.03,"volumeAvg30d":21166,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JMEE":{"currentPrice":75.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.8005,"week52Low":75.53,"volumeAvg30d":84305,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WDCX":{"currentPrice":30.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.0,"week52Low":35.0,"volumeAvg30d":3402598,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WTPI":{"currentPrice":32.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.3394,"week52Low":32.2,"volumeAvg30d":106337,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XBNB":{"currentPrice":18.8185,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.8624,"week52Low":17.92,"volumeAvg30d":104,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XJUL":{"currentPrice":40.765,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.72,"week52Low":40.01,"volumeAvg30d":129129,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BBSB":{"currentPrice":97.9796,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":98.38,"week52Low":98.0701,"volumeAvg30d":842,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AQLG":{"currentPrice":25.7487,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.2963,"week52Low":25.0925,"volumeAvg30d":51,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BUYO":{"currentPrice":32.7035,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.003,"week52Low":32.2946,"volumeAvg30d":126,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FMF":{"currentPrice":49.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.0,"week52Low":49.53,"volumeAvg30d":21946,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MAUG":{"currentPrice":32.565,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.4649,"week52Low":32.3701,"volumeAvg30d":679,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SQS":{"currentPrice":27.904,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.05,"week52Low":27.2,"volumeAvg30d":18971,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STXG":{"currentPrice":54.9255,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.48,"week52Low":53.37,"volumeAvg30d":5812,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UEVM":{"currentPrice":58.3112,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.12,"week52Low":57.79,"volumeAvg30d":4049,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VB":{"currentPrice":295.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":302.1999,"week52Low":293.07,"volumeAvg30d":751496,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MOAT":{"currentPrice":104.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":103.64,"week52Low":100.59,"volumeAvg30d":785992,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VCR":{"currentPrice":388.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":395.685,"week52Low":382.895,"volumeAvg30d":61409,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BCSS.U":{"currentPrice":10.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.4,"week52Low":10.365,"volumeAvg30d":1000,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BNDC":{"currentPrice":21.875,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.18,"week52Low":21.94,"volumeAvg30d":5873,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EFAA":{"currentPrice":55.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.2,"week52Low":54.63,"volumeAvg30d":152922,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MIG":{"currentPrice":21.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.41,"week52Low":21.255,"volumeAvg30d":3699,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DYTA":{"currentPrice":31.304,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.81,"week52Low":31.22,"volumeAvg30d":11815,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SMOT":{"currentPrice":38.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.23,"week52Low":37.81,"volumeAvg30d":19398,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SQLV":{"currentPrice":51.7806,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.9178,"week52Low":49.3,"volumeAvg30d":1248,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TFINP":{"currentPrice":22.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.47,"week52Low":22.0,"volumeAvg30d":485,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KPHO":{"currentPrice":23.7086,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.6594,"week52Low":23.2932,"volumeAvg30d":436,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YALL":{"currentPrice":42.5716,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.57,"week52Low":41.555,"volumeAvg30d":10047,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GMOC":{"currentPrice":50.105,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.1774,"week52Low":50.125,"volumeAvg30d":907,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CAMC":{"currentPrice":16.5572,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.88,"week52Low":20.4663,"volumeAvg30d":3682,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MDPL":{"currentPrice":25.8813,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.16,"week52Low":24.46,"volumeAvg30d":24149,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BBUS":{"currentPrice":134.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":135.6,"week52Low":131.125,"volumeAvg30d":174086,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COIA":{"currentPrice":7.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.61,"week52Low":6.02,"volumeAvg30d":24712,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IGEB":{"currentPrice":44.645,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.26,"week52Low":44.88,"volumeAvg30d":191367,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KBAB":{"currentPrice":6.8974,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.8278,"week52Low":4.9515,"volumeAvg30d":23314,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CORP":{"currentPrice":95.8692,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":97.34,"week52Low":96.46,"volumeAvg30d":74567,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRADR":{"currentPrice":0.2471,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2,"week52Low":0.1701,"volumeAvg30d":953,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AMZU":{"currentPrice":34.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.82,"week52Low":29.88,"volumeAvg30d":3934203,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PTBD":{"currentPrice":19.1095,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.27,"week52Low":19.11,"volumeAvg30d":10767,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLN":{"currentPrice":24.9307,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3,"week52Low":24.36,"volumeAvg30d":14098,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VDIG":{"currentPrice":63.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.6,"week52Low":61.21,"volumeAvg30d":8463,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PMAR":{"currentPrice":47.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.81,"week52Low":47.32,"volumeAvg30d":16708,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IETC":{"currentPrice":105.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":109.96,"week52Low":102.4305,"volumeAvg30d":35001,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KRWX":{"currentPrice":16.4594,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.19,"week52Low":18.75,"volumeAvg30d":13614,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MSTW":{"currentPrice":3.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.84,"week52Low":3.02,"volumeAvg30d":780591,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FCLD":{"currentPrice":38.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.98,"week52Low":36.57,"volumeAvg30d":16751,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CGRO":{"currentPrice":21.3144,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.15,"week52Low":19.79,"volumeAvg30d":671,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MPWX":{"currentPrice":15.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.22,"week52Low":15.0,"volumeAvg30d":28463,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ABCS":{"currentPrice":33.7161,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.7,"week52Low":32.7816,"volumeAvg30d":1814,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FISR":{"currentPrice":25.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.7699,"week52Low":25.49,"volumeAvg30d":79115,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OTAI.U":{"currentPrice":10.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.19,"week52Low":10.05,"volumeAvg30d":40689,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"RNRPF":{"currentPrice":20.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.36,"week52Low":20.41,"volumeAvg30d":25979,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DHS":{"currentPrice":114.431,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":114.76,"week52Low":111.41,"volumeAvg30d":18644,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MLPA":{"currentPrice":54.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.24,"week52Low":51.23,"volumeAvg30d":176311,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GHYG":{"currentPrice":45.0775,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.32,"week52Low":45.03,"volumeAvg30d":11348,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TSXU":{"currentPrice":58.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.42,"week52Low":58.55,"volumeAvg30d":22085,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VSDM":{"currentPrice":76.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.61,"week52Low":76.48,"volumeAvg30d":95999,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSMD":{"currentPrice":34.3393,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.2421,"week52Low":33.89,"volumeAvg30d":2068,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QSIG":{"currentPrice":48.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.5,"week52Low":48.335,"volumeAvg30d":22163,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XIJN":{"currentPrice":30.635,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.6,"week52Low":30.4308,"volumeAvg30d":30984,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ONEV":{"currentPrice":144.0859,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":144.25,"week52Low":140.1,"volumeAvg30d":49779,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HDUS":{"currentPrice":71.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.49,"week52Low":69.195,"volumeAvg30d":6667,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PTF":{"currentPrice":112.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":139.65,"week52Low":124.24,"volumeAvg30d":104651,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLCO":{"currentPrice":21.195,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.53,"week52Low":21.34,"volumeAvg30d":39111,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UMAL":{"currentPrice":12.7148,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.85,"week52Low":11.0,"volumeAvg30d":20499,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KCSH":{"currentPrice":25.0703,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.125,"week52Low":25.105,"volumeAvg30d":51,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GQI":{"currentPrice":59.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.98,"week52Low":57.71,"volumeAvg30d":18429,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HWSM":{"currentPrice":30.4683,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.6898,"week52Low":30.0272,"volumeAvg30d":24,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JUNW":{"currentPrice":34.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.45,"week52Low":33.95,"volumeAvg30d":56573,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AAUA":{"currentPrice":56.9507,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.9476,"week52Low":55.6869,"volumeAvg30d":1590,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KURE":{"currentPrice":16.2499,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.26,"week52Low":14.7,"volumeAvg30d":31065,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RAFE":{"currentPrice":47.7633,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.94,"week52Low":47.2,"volumeAvg30d":38731,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YFFI":{"currentPrice":9.955,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0903,"week52Low":9.92,"volumeAvg30d":263,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PTLC":{"currentPrice":58.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.4769,"week52Low":56.78,"volumeAvg30d":98914,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QQWZ":{"currentPrice":28.4251,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.73,"week52Low":28.124,"volumeAvg30d":6609,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XTWO":{"currentPrice":48.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.9999,"week52Low":48.822,"volumeAvg30d":26510,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DFSU":{"currentPrice":46.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.5794,"week52Low":45.615,"volumeAvg30d":113771,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COFPK":{"currentPrice":16.905,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.99,"week52Low":16.68,"volumeAvg30d":8618,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MSOS":{"currentPrice":4.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.06,"week52Low":4.35,"volumeAvg30d":7494177,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CDRPC":{"currentPrice":17.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.77,"week52Low":18.11,"volumeAvg30d":2766,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EUM":{"currentPrice":15.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.99,"week52Low":15.0068,"volumeAvg30d":66883,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NURE":{"currentPrice":31.9605,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.9425,"week52Low":31.5678,"volumeAvg30d":4596,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ICVT":{"currentPrice":117.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":126.56,"week52Low":118.545,"volumeAvg30d":629933,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RGTX":{"currentPrice":13.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.8,"week52Low":15.61,"volumeAvg30d":1366897,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TPLC":{"currentPrice":50.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.57,"week52Low":49.3307,"volumeAvg30d":14942,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NULC":{"currentPrice":53.9636,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.0103,"week52Low":52.96,"volumeAvg30d":579,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QBIF":{"currentPrice":26.0697,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.07,"week52Low":25.9299,"volumeAvg30d":5250,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IFLN":{"currentPrice":18.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.355,"week52Low":18.22,"volumeAvg30d":23873,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QVOL":{"currentPrice":99.5171,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":106.7,"week52Low":99.76,"volumeAvg30d":14022,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FEBP":{"currentPrice":34.0825,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.0213,"week52Low":32.01,"volumeAvg30d":3654,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MDEV":{"currentPrice":19.4478,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.46,"week52Low":18.47,"volumeAvg30d":9058,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XBCI":{"currentPrice":30.7891,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.92,"week52Low":29.12,"volumeAvg30d":178550,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EUIG":{"currentPrice":50.085,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.49,"week52Low":50.115,"volumeAvg30d":57,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PXF":{"currentPrice":75.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.94,"week52Low":74.54,"volumeAvg30d":67508,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NEEPN":{"currentPrice":22.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.87,"week52Low":21.79,"volumeAvg30d":79924,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPAX":{"currentPrice":11.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.17,"week52Low":11.57,"volumeAvg30d":2656013,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TEK":{"currentPrice":39.1859,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.85,"week52Low":39.905,"volumeAvg30d":4481,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COIW":{"currentPrice":8.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.27,"week52Low":7.75,"volumeAvg30d":140563,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CMCI":{"currentPrice":28.3748,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.965,"week52Low":27.155,"volumeAvg30d":114,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USSH":{"currentPrice":50.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.365,"week52Low":50.235,"volumeAvg30d":1358,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRY":{"currentPrice":18.8838,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.23,"week52Low":20.4,"volumeAvg30d":5046,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EWZ":{"currentPrice":34.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.84,"week52Low":33.6,"volumeAvg30d":19041011,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BMNZ":{"currentPrice":23.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.91,"week52Low":19.26,"volumeAvg30d":512489,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UGE":{"currentPrice":19.2307,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.6567,"week52Low":18.32,"volumeAvg30d":100983,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VGSH":{"currentPrice":58.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.27,"week52Low":58.06,"volumeAvg30d":3159320,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KIMPM":{"currentPrice":19.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.26,"week52Low":19.57,"volumeAvg30d":19324,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FSEV":{"currentPrice":26.2302,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.78,"week52Low":25.97,"volumeAvg30d":2105,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VBND":{"currentPrice":43.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.815,"week52Low":43.37,"volumeAvg30d":15997,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"APHU":{"currentPrice":24.8245,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.55,"week52Low":25.23,"volumeAvg30d":20452,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TPUT":{"currentPrice":25.1413,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.25,"week52Low":25.1,"volumeAvg30d":10913,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WBIF":{"currentPrice":35.1233,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.35,"week52Low":34.9466,"volumeAvg30d":510,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AGMI":{"currentPrice":59.1201,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.76,"week52Low":58.73,"volumeAvg30d":1647,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QBKV":{"currentPrice":27.197,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.57,"week52Low":27.475,"volumeAvg30d":2969,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FDRX":{"currentPrice":21.4418,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.8148,"week52Low":19.0971,"volumeAvg30d":33291,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PCIG":{"currentPrice":8.6949,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.83,"week52Low":8.46,"volumeAvg30d":4982,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TMYY":{"currentPrice":24.535,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.2,"week52Low":24.035,"volumeAvg30d":1949,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"REVS":{"currentPrice":32.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.0,"week52Low":31.51,"volumeAvg30d":21928,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JPRE":{"currentPrice":52.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.49,"week52Low":51.505,"volumeAvg30d":14471,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VIGI":{"currentPrice":94.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.995,"week52Low":92.21,"volumeAvg30d":238229,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCMB":{"currentPrice":25.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.92,"week52Low":25.72,"volumeAvg30d":804707,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WFCPZ":{"currentPrice":18.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.82,"week52Low":18.34,"volumeAvg30d":279857,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ELD":{"currentPrice":28.685,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.29,"week52Low":28.38,"volumeAvg30d":66747,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DDTY":{"currentPrice":20.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.21,"week52Low":19.98,"volumeAvg30d":8939,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LEND":{"currentPrice":25.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.19,"week52Low":25.0505,"volumeAvg30d":54483,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OAKPA":{"currentPrice":20.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.641,"week52Low":21.0,"volumeAvg30d":9861,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XPP":{"currentPrice":19.0371,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.34,"week52Low":16.57,"volumeAvg30d":6310,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACSG":{"currentPrice":48.9655,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.87,"week52Low":48.22,"volumeAvg30d":5145,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KBWY":{"currentPrice":18.3843,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.717,"week52Low":17.83,"volumeAvg30d":162978,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BLGR":{"currentPrice":31.5779,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.85,"week52Low":30.45,"volumeAvg30d":25557,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FENI":{"currentPrice":39.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.54,"week52Low":39.365,"volumeAvg30d":1631060,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARMG":{"currentPrice":27.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.9499,"week52Low":33.58,"volumeAvg30d":1529253,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GIGL":{"currentPrice":50.0381,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.8,"week52Low":50.38,"volumeAvg30d":16828,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MLPI":{"currentPrice":56.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.26,"week52Low":53.4,"volumeAvg30d":237582,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IGM":{"currentPrice":157.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":166.06,"week52Low":154.94,"volumeAvg30d":625913,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HAPN":{"currentPrice":18.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.17,"week52Low":18.45,"volumeAvg30d":2914310,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CTEF":{"currentPrice":89.9939,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.89,"week52Low":91.33,"volumeAvg30d":1623,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KNOV":{"currentPrice":31.5919,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.61,"week52Low":31.36,"volumeAvg30d":3654,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LQD":{"currentPrice":107.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":109.71,"week52Low":108.585,"volumeAvg30d":30550562,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DOGG":{"currentPrice":21.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.65,"week52Low":21.1901,"volumeAvg30d":40661,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NSI":{"currentPrice":37.9297,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.25,"week52Low":37.5,"volumeAvg30d":1264,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TVAL":{"currentPrice":41.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.79,"week52Low":40.994,"volumeAvg30d":825010,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ORCS":{"currentPrice":32.1169,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.45,"week52Low":24.52,"volumeAvg30d":110376,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VDG":{"currentPrice":79.6601,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.61,"week52Low":79.225,"volumeAvg30d":5754,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WCBR":{"currentPrice":37.9389,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.7861,"week52Low":31.16,"volumeAvg30d":33185,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USBPA":{"currentPrice":767.2009,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":774.902,"week52Low":761.035,"volumeAvg30d":1161,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FCOR":{"currentPrice":46.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.5,"week52Low":47.0808,"volumeAvg30d":31652,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XLKI":{"currentPrice":26.0126,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.859,"week52Low":26.4,"volumeAvg30d":11655,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CIMPC":{"currentPrice":23.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.65,"week52Low":21.9,"volumeAvg30d":18066,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BACPQ":{"currentPrice":16.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.12,"week52Low":16.8514,"volumeAvg30d":77628,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PBP":{"currentPrice":22.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.1,"week52Low":22.395,"volumeAvg30d":44213,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RYLG":{"currentPrice":24.4221,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.77,"week52Low":24.355,"volumeAvg30d":2250,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MUST":{"currentPrice":20.575,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.76,"week52Low":20.53,"volumeAvg30d":79419,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WFCPY":{"currentPrice":22.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.2,"week52Low":22.24,"volumeAvg30d":51034,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GENM":{"currentPrice":10.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.33,"week52Low":10.27,"volumeAvg30d":14225,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MHIG":{"currentPrice":19.859,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.86,"week52Low":19.64,"volumeAvg30d":118,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COYY":{"currentPrice":18.2394,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.41,"week52Low":17.98,"volumeAvg30d":16902,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PEZ":{"currentPrice":99.5259,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":104.5409,"week52Low":102.465,"volumeAvg30d":446,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FAUG":{"currentPrice":56.581,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.4489,"week52Low":55.89,"volumeAvg30d":48757,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AGEM":{"currentPrice":48.0913,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.5,"week52Low":47.83,"volumeAvg30d":8583,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AUBPA":{"currentPrice":24.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.88,"week52Low":24.36,"volumeAvg30d":10965,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FGD":{"currentPrice":32.725,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.22,"week52Low":32.08,"volumeAvg30d":249466,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MAYW":{"currentPrice":34.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.88,"week52Low":34.31,"volumeAvg30d":26925,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSAPI":{"currentPrice":18.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.99,"week52Low":18.39,"volumeAvg30d":26303,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TDEC":{"currentPrice":26.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.58,"week52Low":25.92,"volumeAvg30d":26367,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UPRO":{"currentPrice":140.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":144.75,"week52Low":131.11,"volumeAvg30d":2324429,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ADFI":{"currentPrice":8.435,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.55,"week52Low":8.43,"volumeAvg30d":17407,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HSCZ":{"currentPrice":42.6286,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.67,"week52Low":42.87,"volumeAvg30d":20994,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCNM":{"currentPrice":25.015,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.185,"week52Low":25.06,"volumeAvg30d":18481,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STXT":{"currentPrice":19.475,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.73,"week52Low":19.46,"volumeAvg30d":28515,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YEAR":{"currentPrice":50.182,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.375,"week52Low":50.25,"volumeAvg30d":145079,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TEKY":{"currentPrice":44.5194,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.1627,"week52Low":44.7178,"volumeAvg30d":513,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EUV":{"currentPrice":26.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.13,"week52Low":27.97,"volumeAvg30d":1556715,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLSW":{"currentPrice":43.317,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.37,"week52Low":42.96,"volumeAvg30d":12479,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BLUI":{"currentPrice":25.6979,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.76,"week52Low":25.61,"volumeAvg30d":13762,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CEGX":{"currentPrice":11.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.1,"week52Low":12.83,"volumeAvg30d":152641,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DUNK":{"currentPrice":25.726,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.7168,"week52Low":23.7473,"volumeAvg30d":12187,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EMSF":{"currentPrice":39.4906,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.05,"week52Low":40.445,"volumeAvg30d":3144,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NOVP":{"currentPrice":32.5494,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.5295,"week52Low":31.77,"volumeAvg30d":5201,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CNAV":{"currentPrice":42.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.17,"week52Low":44.31,"volumeAvg30d":11124,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DBAW":{"currentPrice":47.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.25,"week52Low":47.475,"volumeAvg30d":20937,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JUNP":{"currentPrice":31.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.73,"week52Low":30.0,"volumeAvg30d":24783,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSET":{"currentPrice":75.8839,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.236,"week52Low":74.13,"volumeAvg30d":1049,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TCAF":{"currentPrice":41.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.61,"week52Low":39.865,"volumeAvg30d":1211466,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"REFA":{"currentPrice":22.5109,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.7696,"week52Low":22.254,"volumeAvg30d":3,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"METPF":{"currentPrice":18.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.73,"week52Low":18.35,"volumeAvg30d":97821,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WAMA":{"currentPrice":26.1822,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.34,"week52Low":25.6,"volumeAvg30d":6842,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WWJD":{"currentPrice":38.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.54,"week52Low":37.7801,"volumeAvg30d":45638,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AIBU":{"currentPrice":61.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.115,"week52Low":56.0,"volumeAvg30d":11119,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBTO":{"currentPrice":23.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.24,"week52Low":23.98,"volumeAvg30d":71891,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USLV":{"currentPrice":13.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.6173,"week52Low":12.525,"volumeAvg30d":49537,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QLTY":{"currentPrice":41.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.22,"week52Low":40.42,"volumeAvg30d":345755,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MYCG":{"currentPrice":24.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0,"week52Low":24.9501,"volumeAvg30d":8534,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KMCA":{"currentPrice":18.2829,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.08,"week52Low":20.38,"volumeAvg30d":3922,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UDEC":{"currentPrice":41.7616,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.72,"week52Low":41.3,"volumeAvg30d":6853,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NFXS":{"currentPrice":20.327,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.8,"week52Low":20.02,"volumeAvg30d":39044,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SEIX":{"currentPrice":23.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.33,"week52Low":23.01,"volumeAvg30d":100377,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XDAT":{"currentPrice":25.3433,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.4881,"week52Low":23.3749,"volumeAvg30d":126,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BESS.WS":{"currentPrice":2.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.49,"week52Low":1.66,"volumeAvg30d":23091,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"PNFPPB":{"currentPrice":26.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.65,"week52Low":26.21,"volumeAvg30d":26490,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USX":{"currentPrice":24.092,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0,"week52Low":23.4036,"volumeAvg30d":743,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MSIX":{"currentPrice":29.0454,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.704,"week52Low":26.1111,"volumeAvg30d":3089,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DDWM":{"currentPrice":46.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.15,"week52Low":45.73,"volumeAvg30d":110034,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SGRW":{"currentPrice":25.4588,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4906,"week52Low":24.48,"volumeAvg30d":2590,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HWAY":{"currentPrice":37.265,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.92,"week52Low":38.33,"volumeAvg30d":1599,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ENTL":{"currentPrice":8.0311,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.5091,"week52Low":11.04,"volumeAvg30d":3244,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EUVX":{"currentPrice":18.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.13,"week52Low":21.8044,"volumeAvg30d":18332,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NUGT":{"currentPrice":110.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":155.52,"week52Low":111.95,"volumeAvg30d":808456,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CVIE":{"currentPrice":83.2269,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.9799,"week52Low":83.14,"volumeAvg30d":28629,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FTCA":{"currentPrice":7.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.43,"week52Low":7.38,"volumeAvg30d":136939,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FTMU":{"currentPrice":7.875,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.94,"week52Low":7.89,"volumeAvg30d":116670,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INDL":{"currentPrice":43.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.49,"week52Low":44.53,"volumeAvg30d":12900,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CARZ":{"currentPrice":109.0039,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":122.5199,"week52Low":110.96,"volumeAvg30d":4397,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AVUS":{"currentPrice":126.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":128.42,"week52Low":125.48,"volumeAvg30d":304018,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INQQ":{"currentPrice":12.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.99,"week52Low":12.63,"volumeAvg30d":89599,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CSTK":{"currentPrice":32.7943,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.88,"week52Low":32.15,"volumeAvg30d":9375,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DSMC":{"currentPrice":40.596,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.63,"week52Low":39.2566,"volumeAvg30d":4607,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DIV":{"currentPrice":19.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.32,"week52Low":18.6104,"volumeAvg30d":219169,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BEZ":{"currentPrice":14.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.35,"week52Low":9.59,"volumeAvg30d":978778,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LALT":{"currentPrice":24.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.41,"week52Low":23.81,"volumeAvg30d":143189,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PAII.WS":{"currentPrice":0.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.88,"week52Low":0.4,"volumeAvg30d":74273,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"TPFG":{"currentPrice":26.3293,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.01,"week52Low":26.36,"volumeAvg30d":3576,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XB":{"currentPrice":39.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.41,"week52Low":39.175,"volumeAvg30d":1734,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CIG.C":{"currentPrice":3.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.095,"week52Low":2.91,"volumeAvg30d":2719,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"FAPR":{"currentPrice":46.7077,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.84,"week52Low":46.01,"volumeAvg30d":318877,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RONB":{"currentPrice":23.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.2,"week52Low":22.9,"volumeAvg30d":728273,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TUSI":{"currentPrice":25.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.41,"week52Low":25.32,"volumeAvg30d":240668,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DECZ":{"currentPrice":43.119,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.2869,"week52Low":42.2,"volumeAvg30d":864,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MAYM":{"currentPrice":32.8906,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.929,"week52Low":32.78,"volumeAvg30d":1287,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IVVB":{"currentPrice":34.6099,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.62,"week52Low":34.195,"volumeAvg30d":30536,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BFEW":{"currentPrice":21.285,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.248,"week52Low":21.0698,"volumeAvg30d":5,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LST":{"currentPrice":46.2862,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.775,"week52Low":45.6599,"volumeAvg30d":26893,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRTNPG":{"currentPrice":23.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.059,"week52Low":23.35,"volumeAvg30d":15094,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BRF":{"currentPrice":16.065,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.68,"week52Low":16.1,"volumeAvg30d":6583,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CLDTPA":{"currentPrice":19.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.36,"week52Low":20.12,"volumeAvg30d":12334,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TSEP":{"currentPrice":25.8572,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.17,"week52Low":25.765,"volumeAvg30d":6024,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DCMT":{"currentPrice":32.2809,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.8632,"week52Low":30.54,"volumeAvg30d":5303,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MAYZ":{"currentPrice":36.017,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.1433,"week52Low":35.52,"volumeAvg30d":1116,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COPY":{"currentPrice":15.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.4,"week52Low":14.61,"volumeAvg30d":97905,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GOAU":{"currentPrice":36.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.15,"week52Low":36.22,"volumeAvg30d":39103,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QVMT":{"currentPrice":66.3233,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.4685,"week52Low":66.54,"volumeAvg30d":8324,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WTAI":{"currentPrice":42.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.89,"week52Low":43.88,"volumeAvg30d":223540,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AFK":{"currentPrice":25.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.68,"week52Low":25.26,"volumeAvg30d":57496,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NTSX":{"currentPrice":58.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.32,"week52Low":57.63,"volumeAvg30d":28583,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BRIE":{"currentPrice":29.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.03,"week52Low":29.6301,"volumeAvg30d":130202,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DGOC":{"currentPrice":32.5223,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.44,"week52Low":32.3827,"volumeAvg30d":75,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DMXF":{"currentPrice":83.2971,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.5699,"week52Low":82.56,"volumeAvg30d":29692,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JANW":{"currentPrice":38.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.6899,"week52Low":38.31,"volumeAvg30d":14342,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IYLD":{"currentPrice":22.0193,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.28,"week52Low":22.05,"volumeAvg30d":22606,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IDMO":{"currentPrice":59.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.2,"week52Low":59.19,"volumeAvg30d":450266,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NODE":{"currentPrice":40.8535,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.8,"week52Low":42.74,"volumeAvg30d":9821,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"APCB":{"currentPrice":29.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.52,"week52Low":29.3102,"volumeAvg30d":48437,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BMNU":{"currentPrice":0.8077,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.12,"week52Low":0.63,"volumeAvg30d":74864511,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HBTA":{"currentPrice":32.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.025,"week52Low":31.29,"volumeAvg30d":429034,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RYLD":{"currentPrice":15.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.015,"week52Low":15.69,"volumeAvg30d":743911,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BPRO":{"currentPrice":18.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.0077,"week52Low":18.757,"volumeAvg30d":536,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NFLY":{"currentPrice":8.0605,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.585,"week52Low":7.811,"volumeAvg30d":107011,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FTMS":{"currentPrice":9.925,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.97,"week52Low":9.9141,"volumeAvg30d":59710,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FELC":{"currentPrice":41.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.166082,"week52Low":40.83,"volumeAvg30d":741342,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AXTX":{"currentPrice":9.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.99,"week52Low":11.51,"volumeAvg30d":5471089,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CDC":{"currentPrice":75.4885,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.35,"week52Low":72.84,"volumeAvg30d":10447,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SHEH":{"currentPrice":59.6676,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.7,"week52Low":56.4764,"volumeAvg30d":3269,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UPSD":{"currentPrice":28.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.0,"week52Low":27.44,"volumeAvg30d":10030,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TAN":{"currentPrice":54.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.88,"week52Low":56.5201,"volumeAvg30d":1178844,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CLSE":{"currentPrice":33.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.48,"week52Low":33.79,"volumeAvg30d":247183,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DVND":{"currentPrice":38.3633,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.5208,"week52Low":38.1618,"volumeAvg30d":621,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GXIG":{"currentPrice":24.6629,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.06,"week52Low":24.35,"volumeAvg30d":3357,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMDL":{"currentPrice":64.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.7096,"week52Low":62.37,"volumeAvg30d":3945282,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FNX":{"currentPrice":141.4853,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":146.265,"week52Low":141.57,"volumeAvg30d":28228,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DVYE":{"currentPrice":32.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.4476,"week52Low":32.08,"volumeAvg30d":171069,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GMOD":{"currentPrice":27.2822,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.63,"week52Low":27.24,"volumeAvg30d":19107,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JAVA":{"currentPrice":79.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.26,"week52Low":78.17,"volumeAvg30d":440447,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IVSI":{"currentPrice":28.7845,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.897,"week52Low":28.2534,"volumeAvg30d":702,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPCZ":{"currentPrice":26.055,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.065,"week52Low":25.88,"volumeAvg30d":90,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BFOC":{"currentPrice":16.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.05,"week52Low":16.78,"volumeAvg30d":6674,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TDVI":{"currentPrice":31.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.999,"week52Low":30.95,"volumeAvg30d":114564,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRUI":{"currentPrice":25.8236,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.3441,"week52Low":25.5369,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ABNG":{"currentPrice":17.8731,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.07,"week52Low":16.98,"volumeAvg30d":2855,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CSCS":{"currentPrice":13.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.6988,"week52Low":12.8,"volumeAvg30d":6996,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DECP":{"currentPrice":32.5406,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.44,"week52Low":30.76,"volumeAvg30d":5903,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBTM":{"currentPrice":22.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.79,"week52Low":22.565,"volumeAvg30d":127838,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RWJ":{"currentPrice":58.525,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.91,"week52Low":57.25,"volumeAvg30d":94183,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SHE":{"currentPrice":152.9057,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":155.75,"week52Low":152.465,"volumeAvg30d":4963,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AETH":{"currentPrice":28.4111,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.6538,"week52Low":29.2599,"volumeAvg30d":325,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BAMB":{"currentPrice":25.8561,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.1,"week52Low":25.8666,"volumeAvg30d":8948,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBMO":{"currentPrice":25.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.68,"week52Low":25.62,"volumeAvg30d":56098,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CLIX":{"currentPrice":57.7955,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.3146,"week52Low":54.15,"volumeAvg30d":497,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HUMN":{"currentPrice":32.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.0,"week52Low":32.0301,"volumeAvg30d":123417,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BAMA":{"currentPrice":36.3427,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.83,"week52Low":35.995,"volumeAvg30d":6655,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DFAC":{"currentPrice":44.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.43,"week52Low":43.435,"volumeAvg30d":1969215,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TSMY":{"currentPrice":16.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.02,"week52Low":16.03,"volumeAvg30d":233980,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TBFG":{"currentPrice":32.3294,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.9956,"week52Low":32.3707,"volumeAvg30d":337,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DEMZ":{"currentPrice":46.7697,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.85,"week52Low":46.04,"volumeAvg30d":4650,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"URSP":{"currentPrice":48.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.64,"week52Low":47.0,"volumeAvg30d":71422,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MERPK":{"currentPrice":25.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.58,"week52Low":25.3,"volumeAvg30d":25753,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CHMIPB":{"currentPrice":23.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.65,"week52Low":23.91,"volumeAvg30d":5642,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PEBPF":{"currentPrice":19.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.68,"week52Low":20.0,"volumeAvg30d":19300,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CPNJ":{"currentPrice":27.5222,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.6611,"week52Low":27.4601,"volumeAvg30d":21182,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PIO":{"currentPrice":44.4399,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.5,"week52Low":43.59,"volumeAvg30d":5700,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TJUN":{"currentPrice":22.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.78,"week52Low":22.53,"volumeAvg30d":32928,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WDE":{"currentPrice":25.2099,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4349,"week52Low":25.26,"volumeAvg30d":17,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FDRS":{"currentPrice":23.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.63,"week52Low":22.0,"volumeAvg30d":130465,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"APRZ":{"currentPrice":39.7709,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.07,"week52Low":38.91,"volumeAvg30d":1201,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IYG":{"currentPrice":92.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":92.43,"week52Low":89.9,"volumeAvg30d":59165,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FBCG":{"currentPrice":61.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.88,"week52Low":59.33,"volumeAvg30d":619616,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FXH":{"currentPrice":124.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":122.92,"week52Low":114.88,"volumeAvg30d":32637,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ITDB":{"currentPrice":34.8598,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.13,"week52Low":34.686,"volumeAvg30d":11366,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SUPP":{"currentPrice":82.9191,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.9787,"week52Low":84.7341,"volumeAvg30d":278,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HALX":{"currentPrice":25.1301,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.319,"week52Low":24.9399,"volumeAvg30d":4296,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MUYY":{"currentPrice":22.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.47,"week52Low":23.1,"volumeAvg30d":96826,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PNFPPC":{"currentPrice":24.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.755,"week52Low":24.29,"volumeAvg30d":12026,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EDGI":{"currentPrice":30.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.83,"week52Low":30.54,"volumeAvg30d":17128,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SOXY":{"currentPrice":98.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":115.36,"week52Low":103.41,"volumeAvg30d":19378,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ETSS.U":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.06,"week52Low":10.0,"volumeAvg30d":1072,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"LEGO.U":{"currentPrice":10.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.06,"week52Low":10.03,"volumeAvg30d":1269,"foreignPct":null,"beta":null,"priceUpdated":"20260623"},"VCLN":{"currentPrice":29.4419,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.66,"week52Low":30.1561,"volumeAvg30d":1202,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZDEK":{"currentPrice":26.4498,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.45,"week52Low":26.31,"volumeAvg30d":8519,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DFIS":{"currentPrice":35.125,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.53,"week52Low":34.8,"volumeAvg30d":614386,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FTHB":{"currentPrice":25.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.39,"week52Low":25.21,"volumeAvg30d":2760,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BRES":{"currentPrice":27.1025,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.46,"week52Low":26.54,"volumeAvg30d":6127,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XTR":{"currentPrice":28.3108,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.63,"week52Low":27.97,"volumeAvg30d":2135,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NISM":{"currentPrice":24.3131,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.7139,"week52Low":24.3104,"volumeAvg30d":544,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TOUS":{"currentPrice":38.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.5026,"week52Low":37.47,"volumeAvg30d":302884,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VICE":{"currentPrice":33.5712,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.7789,"week52Low":33.07,"volumeAvg30d":625,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XBB":{"currentPrice":40.765,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.98,"week52Low":40.84,"volumeAvg30d":19390,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PQJL":{"currentPrice":30.545,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.19,"week52Low":31.135,"volumeAvg30d":2224,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AZTD":{"currentPrice":32.6942,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.7433,"week52Low":32.2914,"volumeAvg30d":512,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FTQI":{"currentPrice":22.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.19,"week52Low":21.54,"volumeAvg30d":223791,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CPNM":{"currentPrice":26.7582,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.7834,"week52Low":26.709,"volumeAvg30d":202,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JADE":{"currentPrice":78.2203,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.75,"week52Low":77.62,"volumeAvg30d":3019,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSCC":{"currentPrice":35.6462,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.1,"week52Low":34.17,"volumeAvg30d":8318,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LGDX":{"currentPrice":24.9604,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9727,"week52Low":24.3647,"volumeAvg30d":45,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RSMR":{"currentPrice":23.673,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.6263,"week52Low":23.4,"volumeAvg30d":1012,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NVDW":{"currentPrice":36.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.94,"week52Low":33.98,"volumeAvg30d":66161,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XLUI":{"currentPrice":24.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.96,"week52Low":23.9,"volumeAvg30d":22422,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AVIE":{"currentPrice":76.1764,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.973,"week52Low":72.64,"volumeAvg30d":1165,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CATF":{"currentPrice":50.005,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.65,"week52Low":50.31,"volumeAvg30d":8990,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ESGE":{"currentPrice":53.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.11,"week52Low":52.93,"volumeAvg30d":696380,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KRMA":{"currentPrice":47.4112,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.36,"week52Low":46.3422,"volumeAvg30d":1878,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CURE":{"currentPrice":119.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":116.35,"week52Low":92.355,"volumeAvg30d":99089,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OARK":{"currentPrice":30.8537,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.73,"week52Low":29.59,"volumeAvg30d":10523,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GDX":{"currentPrice":73.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.57,"week52Low":73.7,"volumeAvg30d":27602181,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WDGF":{"currentPrice":31.3166,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.08,"week52Low":29.6216,"volumeAvg30d":1263,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STLU":{"currentPrice":18.3382,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.879,"week52Low":16.68,"volumeAvg30d":57925,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BALI":{"currentPrice":33.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.87,"week52Low":33.04,"volumeAvg30d":242495,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DVOL":{"currentPrice":37.0748,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.84,"week52Low":36.076,"volumeAvg30d":3288,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JPO":{"currentPrice":14.1552,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.5201,"week52Low":14.0,"volumeAvg30d":22612,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XTAI":{"currentPrice":22.6542,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.31,"week52Low":22.4793,"volumeAvg30d":5546,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ISHG":{"currentPrice":74.165,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.65,"week52Low":73.7,"volumeAvg30d":217985,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YMAX":{"currentPrice":7.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.25,"week52Low":7.595,"volumeAvg30d":1807527,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PCS":{"currentPrice":49.845,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.1206,"week52Low":49.955,"volumeAvg30d":372,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TBFC":{"currentPrice":29.1779,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.71,"week52Low":29.268,"volumeAvg30d":2096,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARKK":{"currentPrice":80.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.15,"week52Low":75.6,"volumeAvg30d":6681386,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COFPJ":{"currentPrice":17.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.5,"week52Low":17.2,"volumeAvg30d":93490,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INTL":{"currentPrice":30.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.34,"week52Low":30.065,"volumeAvg30d":29150,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ICLO":{"currentPrice":25.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.72,"week52Low":25.51,"volumeAvg30d":107283,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PATX":{"currentPrice":8.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.44,"week52Low":6.49,"volumeAvg30d":49941,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LCTD":{"currentPrice":57.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.08,"week52Low":56.61,"volumeAvg30d":50399,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AAUS":{"currentPrice":59.8254,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.7955,"week52Low":58.34,"volumeAvg30d":419,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HAP":{"currentPrice":68.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.21,"week52Low":67.39,"volumeAvg30d":54136,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACES":{"currentPrice":33.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.52,"week52Low":34.17,"volumeAvg30d":69619,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BHRPD":{"currentPrice":17.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.49,"week52Low":17.2,"volumeAvg30d":6644,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BJUL":{"currentPrice":54.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.365,"week52Low":53.98,"volumeAvg30d":14614,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MUD":{"currentPrice":11.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.6799,"week52Low":8.905,"volumeAvg30d":27420698,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMZZ":{"currentPrice":32.1372,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.88,"week52Low":27.615,"volumeAvg30d":238753,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NVYY":{"currentPrice":12.7349,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.18,"week52Low":12.54,"volumeAvg30d":77611,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EWUS":{"currentPrice":42.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.17,"week52Low":41.18,"volumeAvg30d":4627,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SAUG":{"currentPrice":27.795,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.75,"week52Low":27.61,"volumeAvg30d":14011,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TAJX":{"currentPrice":25.3122,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.7985,"week52Low":25.9375,"volumeAvg30d":8,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XLCI":{"currentPrice":23.3061,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.5899,"week52Low":22.7104,"volumeAvg30d":3316,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IDNA":{"currentPrice":34.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.21,"week52Low":30.11,"volumeAvg30d":80332,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XLPX":{"currentPrice":26.7123,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.0899,"week52Low":25.4366,"volumeAvg30d":236,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CLBR.WS":{"currentPrice":0.815,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.92,"week52Low":0.73,"volumeAvg30d":8478,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"EFRA":{"currentPrice":35.1575,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.8008,"week52Low":34.7222,"volumeAvg30d":147,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KNO":{"currentPrice":61.851,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.1269,"week52Low":62.6141,"volumeAvg30d":1124,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RSMV":{"currentPrice":29.107,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.1245,"week52Low":29.31,"volumeAvg30d":2397,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PCCE":{"currentPrice":12.2618,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.675,"week52Low":12.13,"volumeAvg30d":880,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRWL":{"currentPrice":63.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.37,"week52Low":48.61,"volumeAvg30d":147879,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLAO":{"currentPrice":28.305,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.2301,"week52Low":28.1631,"volumeAvg30d":263,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCEC":{"currentPrice":24.785,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.13,"week52Low":24.92,"volumeAvg30d":63864,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TBLU":{"currentPrice":50.7295,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.86,"week52Low":50.3818,"volumeAvg30d":5464,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LEGO.WS":{"currentPrice":0.4159,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.44,"week52Low":0.4159,"volumeAvg30d":14102,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BUFT":{"currentPrice":25.915,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.03,"week52Low":25.65,"volumeAvg30d":17950,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SLX":{"currentPrice":97.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":107.38,"week52Low":99.14,"volumeAvg30d":71861,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PEMX":{"currentPrice":86.5226,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":95.2,"week52Low":88.95,"volumeAvg30d":1445,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XCOM":{"currentPrice":20.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.885,"week52Low":19.0526,"volumeAvg30d":5,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MEXX":{"currentPrice":27.7784,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.75,"week52Low":26.66,"volumeAvg30d":19153,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UMHPD":{"currentPrice":21.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.05,"week52Low":21.25,"volumeAvg30d":18858,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QBQF":{"currentPrice":25.7597,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.9899,"week52Low":25.925,"volumeAvg30d":393,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"THYF":{"currentPrice":51.555,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.0,"week52Low":51.51,"volumeAvg30d":103166,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NOBL":{"currentPrice":56.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.46,"week52Low":54.72,"volumeAvg30d":1179925,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMID":{"currentPrice":35.3704,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.4201,"week52Low":35.518,"volumeAvg30d":5365,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BTF":{"currentPrice":16.5034,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.98,"week52Low":15.0,"volumeAvg30d":4491,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ESGU":{"currentPrice":163.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":164.07,"week52Low":159.32,"volumeAvg30d":583238,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TSIC":{"currentPrice":25.2851,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.505,"week52Low":24.8866,"volumeAvg30d":854,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PWV":{"currentPrice":77.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.3201,"week52Low":74.64,"volumeAvg30d":62100,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RWTPA":{"currentPrice":24.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9999,"week52Low":24.3,"volumeAvg30d":6605,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YLDW":{"currentPrice":25.4989,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.76,"week52Low":25.4344,"volumeAvg30d":7177,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACWV":{"currentPrice":122.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":120.5788,"week52Low":118.09,"volumeAvg30d":176430,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BETH":{"currentPrice":34.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.69,"week52Low":32.36,"volumeAvg30d":1475,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PALU":{"currentPrice":45.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.95,"week52Low":34.482,"volumeAvg30d":98677,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VSDA":{"currentPrice":58.1946,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.4919,"week52Low":56.6947,"volumeAvg30d":6904,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SHRY":{"currentPrice":43.6084,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.63,"week52Low":42.2566,"volumeAvg30d":1792,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IGBH":{"currentPrice":24.498,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.7099,"week52Low":24.55,"volumeAvg30d":99898,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LGLR":{"currentPrice":0.0041,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.022,"week52Low":0.0026,"volumeAvg30d":161042,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"BTGD":{"currentPrice":20.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.64,"week52Low":19.2703,"volumeAvg30d":34443,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ISEP":{"currentPrice":34.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.65,"week52Low":34.305,"volumeAvg30d":1001,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EWI":{"currentPrice":60.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.66,"week52Low":58.575,"volumeAvg30d":367026,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CFA":{"currentPrice":98.6324,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":98.64,"week52Low":96.58,"volumeAvg30d":5670,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MGMT":{"currentPrice":49.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.83,"week52Low":49.17,"volumeAvg30d":5524,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SNOY":{"currentPrice":10.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.29,"week52Low":9.29,"volumeAvg30d":112795,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GSIB":{"currentPrice":60.7754,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.63,"week52Low":59.59,"volumeAvg30d":7608,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QQQT":{"currentPrice":18.1024,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.1899,"week52Low":18.173,"volumeAvg30d":29519,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPTU":{"currentPrice":25.025,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.075,"week52Low":25.051,"volumeAvg30d":629,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VFQY":{"currentPrice":168.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":169.29,"week52Low":165.38,"volumeAvg30d":14784,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FNDA":{"currentPrice":36.887,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.79,"week52Low":36.57,"volumeAvg30d":556331,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AXPG":{"currentPrice":13.1097,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.54,"week52Low":13.1,"volumeAvg30d":10023,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BUFC":{"currentPrice":42.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.62,"week52Low":42.26,"volumeAvg30d":54424,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WINN":{"currentPrice":32.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.708282,"week52Low":31.11,"volumeAvg30d":158205,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PTH":{"currentPrice":60.4615,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.1175,"week52Low":52.41,"volumeAvg30d":14290,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IONL":{"currentPrice":19.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.24,"week52Low":22.65,"volumeAvg30d":730563,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DFTT":{"currentPrice":30.4542,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.6699,"week52Low":30.5282,"volumeAvg30d":1893,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BFLB":{"currentPrice":54.473,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.39,"week52Low":53.82,"volumeAvg30d":4693,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LJUL":{"currentPrice":23.845,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.99,"week52Low":23.89,"volumeAvg30d":1152,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IYW":{"currentPrice":245.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":256.38,"week52Low":238.2,"volumeAvg30d":852545,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DIPS":{"currentPrice":38.8247,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.6634,"week52Low":38.28,"volumeAvg30d":7064,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PTIN":{"currentPrice":36.2263,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.48,"week52Low":36.045,"volumeAvg30d":8919,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LAPR":{"currentPrice":25.2845,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.41,"week52Low":25.32,"volumeAvg30d":891,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CVAR":{"currentPrice":28.8661,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.87,"week52Low":28.0981,"volumeAvg30d":3885,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ROPE":{"currentPrice":30.0473,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.26,"week52Low":29.21,"volumeAvg30d":3268,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBGB":{"currentPrice":23.865,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.62,"week52Low":24.26,"volumeAvg30d":1976,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SEIV":{"currentPrice":47.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.38,"week52Low":47.285,"volumeAvg30d":113899,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DBEM":{"currentPrice":39.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.63,"week52Low":39.508,"volumeAvg30d":17888,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLUD":{"currentPrice":24.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.05,"week52Low":24.96,"volumeAvg30d":242860,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LDRX":{"currentPrice":35.4923,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.66,"week52Low":34.4667,"volumeAvg30d":6037,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MNSX":{"currentPrice":25.6959,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.45,"week52Low":25.6287,"volumeAvg30d":3201,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DDTL":{"currentPrice":21.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.95,"week52Low":21.89,"volumeAvg30d":3018,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LEXI":{"currentPrice":40.1389,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.67,"week52Low":39.97,"volumeAvg30d":9557,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PCLN":{"currentPrice":31.4962,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.6615,"week52Low":32.1621,"volumeAvg30d":16,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IDUB":{"currentPrice":27.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.44,"week52Low":27.286,"volumeAvg30d":21478,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SAMT":{"currentPrice":44.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.5132,"week52Low":44.5,"volumeAvg30d":184344,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRUT":{"currentPrice":30.6033,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.25,"week52Low":29.86,"volumeAvg30d":177617,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XYZY":{"currentPrice":25.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.15,"week52Low":24.69,"volumeAvg30d":14784,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YBST":{"currentPrice":13.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.29,"week52Low":13.75,"volumeAvg30d":2639,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MNRS":{"currentPrice":37.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.56,"week52Low":41.75,"volumeAvg30d":8035,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CPRY":{"currentPrice":27.9699,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.979,"week52Low":27.87,"volumeAvg30d":62564,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TENPF":{"currentPrice":27.1973,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.225,"week52Low":26.51,"volumeAvg30d":3784,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBIE":{"currentPrice":25.715,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.33,"week52Low":26.26,"volumeAvg30d":17636,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CQQQ":{"currentPrice":54.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.45,"week52Low":53.3,"volumeAvg30d":846329,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SMAY":{"currentPrice":28.1014,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.35,"week52Low":27.94,"volumeAvg30d":18805,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CSNR":{"currentPrice":33.7255,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.181,"week52Low":33.425,"volumeAvg30d":21068,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IAPR":{"currentPrice":33.1641,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.3999,"week52Low":32.9,"volumeAvg30d":3342,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OWN":{"currentPrice":24.3883,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.62,"week52Low":23.42,"volumeAvg30d":546,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AEMS":{"currentPrice":2.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.118,"week52Low":11.59,"volumeAvg30d":2298555,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ROKT":{"currentPrice":114.094,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":119.65,"week52Low":111.36,"volumeAvg30d":39126,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PALC":{"currentPrice":57.177,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.401509,"week52Low":57.17,"volumeAvg30d":4898,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TECS":{"currentPrice":7.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.3599,"week52Low":5.935,"volumeAvg30d":11217963,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IEMG":{"currentPrice":80.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.49,"week52Low":80.22,"volumeAvg30d":10223884,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DLLL":{"currentPrice":24.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.505,"week52Low":19.9399,"volumeAvg30d":1777984,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EVSD":{"currentPrice":50.815,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.105,"week52Low":50.8899,"volumeAvg30d":116166,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MVAL":{"currentPrice":36.6857,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.9908,"week52Low":35.7806,"volumeAvg30d":2404,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LTL":{"currentPrice":23.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.7698,"week52Low":22.04,"volumeAvg30d":2984,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AGZ":{"currentPrice":108.671,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":109.64,"week52Low":108.79,"volumeAvg30d":11002,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CLUB":{"currentPrice":25.2451,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.9011,"week52Low":24.58,"volumeAvg30d":1671,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DDFJ":{"currentPrice":19.775,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.76,"week52Low":19.6243,"volumeAvg30d":3823,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RWLC":{"currentPrice":37.3791,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.35,"week52Low":36.5101,"volumeAvg30d":5217,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CMGG":{"currentPrice":14.4894,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.56,"week52Low":12.18,"volumeAvg30d":10309,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JPXN":{"currentPrice":98.6746,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":102.69,"week52Low":97.99,"volumeAvg30d":10778,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SDCP":{"currentPrice":25.5605,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.6302,"week52Low":25.5202,"volumeAvg30d":4,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZVZZT":{"currentPrice":30.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.0,"week52Low":10.1,"volumeAvg30d":85357,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACHR.WS":{"currentPrice":0.109,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.185,"week52Low":0.12,"volumeAvg30d":103122,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"FHEQ":{"currentPrice":33.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.4,"week52Low":32.3,"volumeAvg30d":49051,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MPRO":{"currentPrice":32.587,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.7,"week52Low":32.29,"volumeAvg30d":21079,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JEMA":{"currentPrice":61.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.68,"week52Low":62.085,"volumeAvg30d":207216,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QARP":{"currentPrice":65.1489,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.94,"week52Low":64.07,"volumeAvg30d":2029,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TLDR":{"currentPrice":25.015,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.02,"week52Low":25.0,"volumeAvg30d":1825,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TOCT":{"currentPrice":27.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.08,"week52Low":26.93,"volumeAvg30d":5006,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GQQQ":{"currentPrice":35.2077,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.685,"week52Low":35.04,"volumeAvg30d":26726,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GUSH":{"currentPrice":33.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.47,"week52Low":29.2317,"volumeAvg30d":796979,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RFFC":{"currentPrice":74.7984,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.3594,"week52Low":72.99,"volumeAvg30d":1017,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WX":{"currentPrice":23.8263,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.5435,"week52Low":23.3916,"volumeAvg30d":360,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MYCN":{"currentPrice":24.265,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.5899,"week52Low":24.4198,"volumeAvg30d":956,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KBDU":{"currentPrice":20.5038,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.29,"week52Low":16.1932,"volumeAvg30d":1337,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMLP":{"currentPrice":53.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.77,"week52Low":49.95,"volumeAvg30d":1906433,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DMX":{"currentPrice":50.0901,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.3,"week52Low":50.08,"volumeAvg30d":9523,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UNIY":{"currentPrice":48.0765,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.6544,"week52Low":48.4112,"volumeAvg30d":359,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IMVP":{"currentPrice":20.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.1599,"week52Low":20.0001,"volumeAvg30d":26364,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SIXP":{"currentPrice":33.805,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.679,"week52Low":33.44,"volumeAvg30d":1069,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GWH.WS":{"currentPrice":0.0098,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.025,"week52Low":0.0061,"volumeAvg30d":137006,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"IGF":{"currentPrice":66.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.685,"week52Low":65.84,"volumeAvg30d":839303,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EZJ":{"currentPrice":63.6724,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.55,"week52Low":63.52,"volumeAvg30d":5369,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HBDC":{"currentPrice":24.715,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.87,"week52Low":24.64,"volumeAvg30d":1049,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CHAT":{"currentPrice":89.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":105.2,"week52Low":92.8,"volumeAvg30d":713555,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KMAY":{"currentPrice":30.142,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.41,"week52Low":29.97,"volumeAvg30d":4151,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TSEL":{"currentPrice":28.6636,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.85,"week52Low":28.2,"volumeAvg30d":16820,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BFXU":{"currentPrice":23.095,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.2243,"week52Low":22.62,"volumeAvg30d":567,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XITK":{"currentPrice":189.0818,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":195.14,"week52Low":180.41,"volumeAvg30d":1209,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FBYY":{"currentPrice":11.905,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.315,"week52Low":11.7897,"volumeAvg30d":672,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MJ":{"currentPrice":24.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.58,"week52Low":23.29,"volumeAvg30d":43426,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AIIAR":{"currentPrice":0.1825,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.22,"week52Low":0.1704,"volumeAvg30d":1066,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GURU":{"currentPrice":68.9925,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.37,"week52Low":67.64,"volumeAvg30d":837,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RTAI":{"currentPrice":21.4048,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.5994,"week52Low":21.43,"volumeAvg30d":3688,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QNDX":{"currentPrice":24.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.7,"week52Low":23.8026,"volumeAvg30d":158042,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PCEF":{"currentPrice":20.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.34,"week52Low":19.875,"volumeAvg30d":104938,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TOPT":{"currentPrice":33.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.395,"week52Low":31.55,"volumeAvg30d":535586,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SMDX":{"currentPrice":26.446,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.9218,"week52Low":26.4474,"volumeAvg30d":180,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WFCPD":{"currentPrice":16.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.905,"week52Low":16.52,"volumeAvg30d":91384,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SBXD.WS":{"currentPrice":0.136,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1913,"week52Low":0.12,"volumeAvg30d":5560,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"QQQI":{"currentPrice":55.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.25,"week52Low":54.39,"volumeAvg30d":6382849,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PCGPC":{"currentPrice":18.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.45,"week52Low":18.33,"volumeAvg30d":619,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FOPC":{"currentPrice":25.255,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.67,"week52Low":25.51,"volumeAvg30d":2033,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UXJL":{"currentPrice":36.2904,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.4766,"week52Low":35.43,"volumeAvg30d":260,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PKW":{"currentPrice":141.5603,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":142.415,"week52Low":138.09,"volumeAvg30d":26646,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HDMV":{"currentPrice":37.8084,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.3705,"week52Low":36.74,"volumeAvg30d":1014,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MORT":{"currentPrice":9.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.3,"week52Low":9.98,"volumeAvg30d":670687,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BNDW":{"currentPrice":67.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.74,"week52Low":68.26,"volumeAvg30d":89857,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EFA":{"currentPrice":103.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":104.835,"week52Low":101.92,"volumeAvg30d":14890733,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RCPE":{"currentPrice":12.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.6499,"week52Low":11.83,"volumeAvg30d":8152,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SNXX":{"currentPrice":23.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.3399,"week52Low":30.03,"volumeAvg30d":39680214,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRCO":{"currentPrice":13.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.14,"week52Low":13.86,"volumeAvg30d":78279,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PCY":{"currentPrice":21.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.99,"week52Low":21.33,"volumeAvg30d":304436,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TGLB":{"currentPrice":29.0296,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.1,"week52Low":28.13,"volumeAvg30d":562,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KBE":{"currentPrice":67.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.68,"week52Low":65.42,"volumeAvg30d":1330481,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZSEP":{"currentPrice":27.5998,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.585,"week52Low":27.44,"volumeAvg30d":10366,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MDVPA":{"currentPrice":24.955,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.42,"week52Low":25.2026,"volumeAvg30d":5342,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MATE":{"currentPrice":29.8928,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.57,"week52Low":28.9,"volumeAvg30d":3113,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SMBS":{"currentPrice":25.185,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.58,"week52Low":25.3,"volumeAvg30d":633282,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLCE":{"currentPrice":31.0625,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.18,"week52Low":30.3,"volumeAvg30d":3328,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QQH":{"currentPrice":82.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.63,"week52Low":80.47,"volumeAvg30d":94303,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QRMI":{"currentPrice":15.4026,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.76,"week52Low":15.38,"volumeAvg30d":5270,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MQQQ":{"currentPrice":228.5329,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":250.35,"week52Low":224.3,"volumeAvg30d":44085,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JUSA":{"currentPrice":67.245,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.46,"week52Low":65.4994,"volumeAvg30d":37563,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AAPR":{"currentPrice":29.4975,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.46,"week52Low":29.32,"volumeAvg30d":4653,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RESM":{"currentPrice":23.9533,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.3,"week52Low":23.61,"volumeAvg30d":452,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WTBN":{"currentPrice":24.915,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.33,"week52Low":25.14,"volumeAvg30d":10230,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JGLO":{"currentPrice":71.2697,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.5199,"week52Low":69.31,"volumeAvg30d":87352,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SHYG":{"currentPrice":42.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.46,"week52Low":42.33,"volumeAvg30d":1264817,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CORB":{"currentPrice":29.214,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.65,"week52Low":29.4,"volumeAvg30d":143999,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BMLPG":{"currentPrice":18.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.09,"week52Low":18.69,"volumeAvg30d":5275,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FDFF":{"currentPrice":34.0629,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.36,"week52Low":32.25,"volumeAvg30d":2023,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DUKH":{"currentPrice":23.855,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.06,"week52Low":23.91,"volumeAvg30d":5294,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AVAZ":{"currentPrice":7.4825,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.05,"week52Low":6.55,"volumeAvg30d":706,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UYM":{"currentPrice":28.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.44,"week52Low":29.82,"volumeAvg30d":8947,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SURI":{"currentPrice":18.2481,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.39,"week52Low":16.73,"volumeAvg30d":4209,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DLS":{"currentPrice":84.2779,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.58,"week52Low":83.32,"volumeAvg30d":20654,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZJZZT":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.02,"week52Low":10.02,"volumeAvg30d":67050,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"BSCX":{"currentPrice":20.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.155,"week52Low":20.951,"volumeAvg30d":148684,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALTL":{"currentPrice":47.9573,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.77,"week52Low":49.3,"volumeAvg30d":3589,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KYC":{"currentPrice":25.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.1566,"week52Low":23.1276,"volumeAvg30d":3846,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TALV":{"currentPrice":27.771,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.82,"week52Low":27.46,"volumeAvg30d":3576,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MUND":{"currentPrice":102.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":103.66,"week52Low":103.09,"volumeAvg30d":5,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PEJ":{"currentPrice":65.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.62,"week52Low":64.6,"volumeAvg30d":45789,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QQQU":{"currentPrice":53.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.615,"week52Low":45.81,"volumeAvg30d":74624,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EMNT":{"currentPrice":98.6772,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":98.9525,"week52Low":98.75,"volumeAvg30d":14303,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WTRE":{"currentPrice":24.0525,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.77,"week52Low":24.81,"volumeAvg30d":3721,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBRN":{"currentPrice":39.9088,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.43,"week52Low":35.572,"volumeAvg30d":4541,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GMAY":{"currentPrice":43.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.15,"week52Low":42.46,"volumeAvg30d":329587,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QGRO":{"currentPrice":116.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":118.35,"week52Low":114.06,"volumeAvg30d":105096,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSTP":{"currentPrice":36.7627,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.76,"week52Low":36.385,"volumeAvg30d":6131,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IFRA":{"currentPrice":61.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.25,"week52Low":61.59,"volumeAvg30d":1082101,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AQEC":{"currentPrice":24.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.99,"week52Low":23.34,"volumeAvg30d":39795,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AUSM":{"currentPrice":25.085,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.12,"week52Low":25.04,"volumeAvg30d":3004,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TNGY":{"currentPrice":10.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.91,"week52Low":9.58,"volumeAvg30d":96246,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EFCPC":{"currentPrice":25.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.9093,"week52Low":25.55,"volumeAvg30d":3309,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AAPD":{"currentPrice":11.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.8,"week52Low":11.665,"volumeAvg30d":7219496,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AUGW":{"currentPrice":34.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.005,"week52Low":33.8501,"volumeAvg30d":6895,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ISCF":{"currentPrice":43.2892,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.955,"week52Low":42.76,"volumeAvg30d":51299,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SSO":{"currentPrice":67.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.26,"week52Low":63.9,"volumeAvg30d":2811681,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BMAR":{"currentPrice":57.6116,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.63,"week52Low":56.53,"volumeAvg30d":3766,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WABF":{"currentPrice":24.705,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.045,"week52Low":24.84,"volumeAvg30d":1376,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PCLC":{"currentPrice":24.6937,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.6464,"week52Low":23.955,"volumeAvg30d":167,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FDEM":{"currentPrice":35.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.985,"week52Low":35.405,"volumeAvg30d":76465,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XFEB":{"currentPrice":37.4275,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.35,"week52Low":37.117,"volumeAvg30d":910,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EWS":{"currentPrice":31.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.8948,"week52Low":29.44,"volumeAvg30d":501671,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FJAN":{"currentPrice":55.1353,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.21,"week52Low":54.49,"volumeAvg30d":154753,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AVNM":{"currentPrice":81.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.48,"week52Low":81.09,"volumeAvg30d":63034,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DDFM":{"currentPrice":19.7826,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.73,"week52Low":19.63,"volumeAvg30d":1458,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EVYM":{"currentPrice":50.7886,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.07,"week52Low":50.7199,"volumeAvg30d":3802,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NVD":{"currentPrice":4.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.705,"week52Low":4.5876,"volumeAvg30d":68874154,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SDIV":{"currentPrice":24.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.46,"week52Low":24.05,"volumeAvg30d":360181,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BEDY":{"currentPrice":28.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.54,"week52Low":28.69,"volumeAvg30d":34690,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HYS":{"currentPrice":93.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.59,"week52Low":93.22,"volumeAvg30d":88209,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SEPM":{"currentPrice":32.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.795,"week52Low":32.68,"volumeAvg30d":1207,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NBDS":{"currentPrice":40.7886,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.8,"week52Low":40.1,"volumeAvg30d":14472,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AVUQ":{"currentPrice":65.6775,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.41,"week52Low":63.36,"volumeAvg30d":28505,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TGRW":{"currentPrice":46.8501,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.6194,"week52Low":45.22,"volumeAvg30d":48096,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VAL.WS":{"currentPrice":9.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.45,"week52Low":9.0,"volumeAvg30d":36161,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"XCEM":{"currentPrice":50.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.43,"week52Low":50.835,"volumeAvg30d":244910,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DUKPA":{"currentPrice":24.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.86,"week52Low":24.35,"volumeAvg30d":77479,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JDVL":{"currentPrice":31.3021,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.89,"week52Low":31.01,"volumeAvg30d":73360,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCDS":{"currentPrice":75.1693,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.76,"week52Low":75.03,"volumeAvg30d":4062,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GSUS":{"currentPrice":103.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":103.84,"week52Low":100.52,"volumeAvg30d":110585,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EVLN":{"currentPrice":48.7184,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.9,"week52Low":48.66,"volumeAvg30d":27270,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GREK":{"currentPrice":76.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.12,"week52Low":74.15,"volumeAvg30d":45348,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CONX":{"currentPrice":6.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.6,"week52Low":4.73,"volumeAvg30d":88474,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DJD":{"currentPrice":64.123,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.75,"week52Low":62.18,"volumeAvg30d":40382,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FTW.WS":{"currentPrice":1.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.45,"week52Low":1.13,"volumeAvg30d":52322,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"KLMN":{"currentPrice":30.6382,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.7781,"week52Low":30.0892,"volumeAvg30d":247,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KAT":{"currentPrice":55.4607,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.625,"week52Low":53.64,"volumeAvg30d":19687,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSAPH":{"currentPrice":21.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.849,"week52Low":21.25,"volumeAvg30d":43136,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RCLY":{"currentPrice":101.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.14,"week52Low":101.08,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TBXU":{"currentPrice":33.8804,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.12,"week52Low":29.0561,"volumeAvg30d":1276,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AFMC":{"currentPrice":39.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.06,"week52Low":40.18,"volumeAvg30d":23142,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FCOM":{"currentPrice":70.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.68,"week52Low":67.37,"volumeAvg30d":204221,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AVEM":{"currentPrice":93.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.83,"week52Low":93.43,"volumeAvg30d":1418068,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BSMQ":{"currentPrice":23.575,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.59,"week52Low":23.4601,"volumeAvg30d":88448,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCUB":{"currentPrice":25.0101,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0701,"week52Low":25.0401,"volumeAvg30d":4,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AKRE":{"currentPrice":54.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.23,"week52Low":52.09,"volumeAvg30d":855513,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WTLS":{"currentPrice":60.1707,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.4299,"week52Low":58.37,"volumeAvg30d":1439,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCHD":{"currentPrice":32.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.31,"week52Low":31.61,"volumeAvg30d":20256844,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPXL":{"currentPrice":269.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":276.5,"week52Low":250.37,"volumeAvg30d":1779244,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HFSP":{"currentPrice":13.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.96,"week52Low":13.62,"volumeAvg30d":39,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSCW":{"currentPrice":30.045,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.96,"week52Low":29.68,"volumeAvg30d":565,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRPA":{"currentPrice":38.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.0597,"week52Low":38.93,"volumeAvg30d":7719,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NXDTPA":{"currentPrice":13.2068,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.2,"week52Low":12.84,"volumeAvg30d":1906,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DIME":{"currentPrice":7.8546,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.505,"week52Low":7.23,"volumeAvg30d":1812,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MFAPB":{"currentPrice":20.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.28,"week52Low":19.72,"volumeAvg30d":14669,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BROL":{"currentPrice":25.6263,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4203,"week52Low":24.6613,"volumeAvg30d":1702,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PQAP":{"currentPrice":31.815,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.055,"week52Low":31.6408,"volumeAvg30d":3092,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SBND":{"currentPrice":18.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.88,"week52Low":18.73,"volumeAvg30d":47056,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DHLX":{"currentPrice":13.235,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.14,"week52Low":12.92,"volumeAvg30d":7082,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CPXR":{"currentPrice":28.0521,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.54,"week52Low":26.8011,"volumeAvg30d":14055,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRIB":{"currentPrice":25.2676,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.707,"week52Low":25.1336,"volumeAvg30d":13797,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FBDC":{"currentPrice":16.7908,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.79,"week52Low":16.27,"volumeAvg30d":11070,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VGK":{"currentPrice":88.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.47,"week52Low":86.63,"volumeAvg30d":2230887,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALLPB":{"currentPrice":25.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.08,"week52Low":25.63,"volumeAvg30d":24049,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BRZX":{"currentPrice":23.2587,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.683,"week52Low":22.458,"volumeAvg30d":12,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PIEL":{"currentPrice":28.7939,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.2033,"week52Low":29.0485,"volumeAvg30d":868,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UAC.WS":{"currentPrice":1.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.0899,"week52Low":0.55,"volumeAvg30d":17795,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"XSW":{"currentPrice":176.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":168.26,"week52Low":158.05,"volumeAvg30d":41716,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ESLV":{"currentPrice":28.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.7,"week52Low":28.075,"volumeAvg30d":3431,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPDV":{"currentPrice":38.7907,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.32,"week52Low":38.4,"volumeAvg30d":10921,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CDL":{"currentPrice":78.7452,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.6199,"week52Low":76.05,"volumeAvg30d":6550,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EPOL":{"currentPrice":39.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.0338,"week52Low":37.74,"volumeAvg30d":415716,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BMOP":{"currentPrice":25.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.18,"week52Low":24.97,"volumeAvg30d":129524,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MSFL":{"currentPrice":15.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.53,"week52Low":12.955,"volumeAvg30d":2686834,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FTIF":{"currentPrice":27.1129,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.7407,"week52Low":27.12,"volumeAvg30d":3823,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QTAC":{"currentPrice":24.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.0,"week52Low":23.9703,"volumeAvg30d":4278,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LABD":{"currentPrice":7.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.765,"week52Low":8.06,"volumeAvg30d":9744768,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EEMA":{"currentPrice":113.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":122.73,"week52Low":113.35,"volumeAvg30d":745854,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MST":{"currentPrice":7.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.67,"week52Low":6.53,"volumeAvg30d":159203,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"REGS":{"currentPrice":11.2414,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.375,"week52Low":10.9,"volumeAvg30d":3464,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DPRE":{"currentPrice":26.1663,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.5766,"week52Low":25.4,"volumeAvg30d":7571,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TEQI":{"currentPrice":50.8999,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.89,"week52Low":49.85,"volumeAvg30d":8545,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VNOPL":{"currentPrice":17.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.94,"week52Low":17.54,"volumeAvg30d":31034,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ASTY":{"currentPrice":10.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.07,"week52Low":8.2,"volumeAvg30d":177312,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STHH":{"currentPrice":138.5131,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":162.57,"week52Low":142.91,"volumeAvg30d":4391,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBHG":{"currentPrice":21.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.08,"week52Low":21.99,"volumeAvg30d":179909,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MSOX":{"currentPrice":2.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.405,"week52Low":2.51,"volumeAvg30d":2955805,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XDQQ":{"currentPrice":39.5532,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.76,"week52Low":40.59,"volumeAvg30d":4404,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MILN":{"currentPrice":44.0808,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.785,"week52Low":42.341,"volumeAvg30d":5966,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NVDS":{"currentPrice":22.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.345,"week52Low":20.69,"volumeAvg30d":188499,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"REAI":{"currentPrice":21.0891,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.6603,"week52Low":21.1731,"volumeAvg30d":196,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GRNI":{"currentPrice":21.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.42,"week52Low":20.6242,"volumeAvg30d":28534,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COMT":{"currentPrice":31.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.45,"week52Low":30.04,"volumeAvg30d":347624,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LBAY":{"currentPrice":25.1387,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.8434,"week52Low":24.36,"volumeAvg30d":2076,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JULH":{"currentPrice":24.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.15,"week52Low":25.08,"volumeAvg30d":549,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MVLL":{"currentPrice":33.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.57,"week52Low":44.78,"volumeAvg30d":6652627,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CHMIPA":{"currentPrice":22.0999,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.5306,"week52Low":22.14,"volumeAvg30d":3058,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KCAC.U":{"currentPrice":10.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.35,"week52Low":10.3,"volumeAvg30d":684,"foreignPct":null,"beta":null,"priceUpdated":"20260623"},"VAW":{"currentPrice":223.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":236.325,"week52Low":228.0,"volumeAvg30d":57814,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EWV":{"currentPrice":18.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.26,"week52Low":16.53,"volumeAvg30d":11621,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPSK":{"currentPrice":17.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.14,"week52Low":17.98,"volumeAvg30d":213353,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ASMG":{"currentPrice":50.7885,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.28,"week52Low":49.979,"volumeAvg30d":106363,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QTPI":{"currentPrice":25.5032,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.65,"week52Low":25.35,"volumeAvg30d":8085,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EWY":{"currentPrice":182.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":220.89,"week52Low":191.33,"volumeAvg30d":21992008,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HYTR":{"currentPrice":21.3701,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.38,"week52Low":21.29,"volumeAvg30d":82879,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TUSB":{"currentPrice":50.341,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.57,"week52Low":50.37,"volumeAvg30d":25606,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KORU":{"currentPrice":553.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1111.0,"week52Low":684.72,"volumeAvg30d":1200120,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DEM":{"currentPrice":53.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.1899,"week52Low":52.745,"volumeAvg30d":267529,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBAT":{"currentPrice":40.8298,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.15,"week52Low":42.57,"volumeAvg30d":42007,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VGLT":{"currentPrice":53.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.9525,"week52Low":54.87,"volumeAvg30d":1646070,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WDEF":{"currentPrice":29.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.7,"week52Low":26.2503,"volumeAvg30d":34513,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JFLI":{"currentPrice":53.3867,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.76,"week52Low":53.42,"volumeAvg30d":4067,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CBSE":{"currentPrice":49.0912,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.36,"week52Low":50.0,"volumeAvg30d":20755,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FTOH":{"currentPrice":8.429,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.49,"week52Low":8.4,"volumeAvg30d":28617,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DRIP":{"currentPrice":4.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.62,"week52Low":5.215,"volumeAvg30d":36758567,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BUFR":{"currentPrice":36.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.56,"week52Low":36.0199,"volumeAvg30d":1333882,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EMXF":{"currentPrice":56.6806,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.04,"week52Low":56.28,"volumeAvg30d":10436,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FEUZ":{"currentPrice":66.065,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.44,"week52Low":65.5551,"volumeAvg30d":6175,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLGPA":{"currentPrice":23.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.15,"week52Low":22.55,"volumeAvg30d":33946,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KCAC.WS":{"currentPrice":1.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.9,"week52Low":0.75,"volumeAvg30d":46941,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"MFVL":{"currentPrice":20.4366,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.256,"week52Low":19.5,"volumeAvg30d":3496,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMDD":{"currentPrice":2.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.07,"week52Low":2.7801,"volumeAvg30d":18659520,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SDG":{"currentPrice":88.1892,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.74,"week52Low":87.53,"volumeAvg30d":3375,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BCOR":{"currentPrice":22.4928,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.09,"week52Low":21.33,"volumeAvg30d":1077,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBMU":{"currentPrice":25.315,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.49,"week52Low":25.335,"volumeAvg30d":12066,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NICO":{"currentPrice":26.087,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.44,"week52Low":24.89,"volumeAvg30d":4181,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PBQQ":{"currentPrice":31.1625,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.6,"week52Low":31.14,"volumeAvg30d":26250,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARP":{"currentPrice":32.5744,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.85,"week52Low":31.6997,"volumeAvg30d":7757,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KJUN":{"currentPrice":29.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.77,"week52Low":29.41,"volumeAvg30d":42043,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GNOM":{"currentPrice":57.3441,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.7699,"week52Low":51.3,"volumeAvg30d":61790,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RMIF":{"currentPrice":24.1799,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.2699,"week52Low":24.2,"volumeAvg30d":5597,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBDS":{"currentPrice":24.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.22,"week52Low":24.17,"volumeAvg30d":635079,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GEMG":{"currentPrice":8.1272,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.495,"week52Low":7.07,"volumeAvg30d":27333,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FJUN":{"currentPrice":59.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.1,"week52Low":58.92,"volumeAvg30d":519190,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GOOP":{"currentPrice":41.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.99,"week52Low":37.9161,"volumeAvg30d":17603,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AOR":{"currentPrice":68.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.92,"week52Low":68.611,"volumeAvg30d":268008,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MEMY":{"currentPrice":20.3089,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.92,"week52Low":20.24,"volumeAvg30d":734,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OILT":{"currentPrice":28.296,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.33,"week52Low":27.325,"volumeAvg30d":3236,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PBJA":{"currentPrice":32.3239,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.2499,"week52Low":32.06,"volumeAvg30d":4303,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LEUX":{"currentPrice":12.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.4899,"week52Low":11.83,"volumeAvg30d":103349,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NVOX":{"currentPrice":16.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.46,"week52Low":12.75,"volumeAvg30d":559772,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SMRF":{"currentPrice":24.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.51,"week52Low":25.83,"volumeAvg30d":23341,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VONG":{"currentPrice":125.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":127.21,"week52Low":120.78,"volumeAvg30d":1215901,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FEBT":{"currentPrice":41.115,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.12,"week52Low":40.47,"volumeAvg30d":11097,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IJT":{"currentPrice":172.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":176.68,"week52Low":168.56,"volumeAvg30d":119316,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MCHI":{"currentPrice":52.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.16,"week52Low":49.88,"volumeAvg30d":3374422,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRMU":{"currentPrice":4.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.44,"week52Low":4.405,"volumeAvg30d":83482,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FTKI":{"currentPrice":20.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.1499,"week52Low":19.78,"volumeAvg30d":5538,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MFDX":{"currentPrice":41.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.48,"week52Low":41.26,"volumeAvg30d":17929,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRUH":{"currentPrice":28.3209,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.0835,"week52Low":26.082,"volumeAvg30d":433,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DEXC":{"currentPrice":78.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.67,"week52Low":80.07,"volumeAvg30d":26536,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HYP":{"currentPrice":28.272,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.05,"week52Low":29.105,"volumeAvg30d":8610,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"APRJ":{"currentPrice":24.765,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1578,"week52Low":25.04,"volumeAvg30d":3629,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OMFS":{"currentPrice":52.2753,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.285,"week52Low":51.64,"volumeAvg30d":10322,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GEVG":{"currentPrice":30.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.0,"week52Low":28.1,"volumeAvg30d":66971,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MUNX":{"currentPrice":25.0246,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.2083,"week52Low":25.1192,"volumeAvg30d":875,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WELD":{"currentPrice":57.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.0,"week52Low":55.68,"volumeAvg30d":110776,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SES.WS":{"currentPrice":0.0335,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0479,"week52Low":0.0265,"volumeAvg30d":8322,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"PAII.U":{"currentPrice":10.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5,"week52Low":10.32,"volumeAvg30d":402,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HOOG":{"currentPrice":38.046,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.2,"week52Low":25.975,"volumeAvg30d":637699,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SNPG":{"currentPrice":58.6096,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.6216,"week52Low":58.43,"volumeAvg30d":1121,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EQTY":{"currentPrice":28.2477,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.78,"week52Low":27.152801,"volumeAvg30d":39246,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FJP":{"currentPrice":75.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.04,"week52Low":76.24,"volumeAvg30d":9252,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"APRB":{"currentPrice":26.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.835,"week52Low":26.69,"volumeAvg30d":1276,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BCI":{"currentPrice":23.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.97,"week52Low":22.0,"volumeAvg30d":1584148,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BGIA":{"currentPrice":24.5461,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4,"week52Low":24.33,"volumeAvg30d":1228,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BSTS":{"currentPrice":25.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.12,"week52Low":25.02,"volumeAvg30d":174,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NITE":{"currentPrice":37.1973,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.4489,"week52Low":35.4112,"volumeAvg30d":500,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CUSD":{"currentPrice":19.175,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.97,"week52Low":17.42,"volumeAvg30d":100423,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EWC":{"currentPrice":57.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.39,"week52Low":57.01,"volumeAvg30d":1393937,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SBAR":{"currentPrice":25.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.88,"week52Low":25.25,"volumeAvg30d":180706,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRSY":{"currentPrice":30.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.18,"week52Low":30.15,"volumeAvg30d":30515,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WCMI":{"currentPrice":19.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.94,"week52Low":19.03,"volumeAvg30d":921449,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EMHY":{"currentPrice":40.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.7799,"week52Low":40.54,"volumeAvg30d":102874,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GSEP":{"currentPrice":41.002,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.93,"week52Low":40.52,"volumeAvg30d":141882,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FHNPH":{"currentPrice":25.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.43,"week52Low":24.5526,"volumeAvg30d":218022,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PEBPG":{"currentPrice":20.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.63,"week52Low":20.04,"volumeAvg30d":9521,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GOVT":{"currentPrice":22.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.87,"week52Low":22.67,"volumeAvg30d":9605756,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COFPI":{"currentPrice":18.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.12,"week52Low":17.88,"volumeAvg30d":180525,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EFNL":{"currentPrice":51.7452,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.61,"week52Low":52.12,"volumeAvg30d":27252,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EDGH":{"currentPrice":32.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.56,"week52Low":31.4,"volumeAvg30d":27678,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MMTM":{"currentPrice":306.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":314.65,"week52Low":302.24,"volumeAvg30d":1417,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INKM":{"currentPrice":34.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.795,"week52Low":34.33,"volumeAvg30d":4296,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QMAR":{"currentPrice":36.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.26,"week52Low":36.615,"volumeAvg30d":9450,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PY":{"currentPrice":54.6594,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.1799,"week52Low":53.4607,"volumeAvg30d":14098,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QQXT":{"currentPrice":98.8139,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":97.99,"week52Low":96.38,"volumeAvg30d":6179,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBFR":{"currentPrice":50.0669,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.7102,"week52Low":50.06,"volumeAvg30d":2007,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SMZ":{"currentPrice":29.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.85,"week52Low":16.62,"volumeAvg30d":85662,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JPMPK":{"currentPrice":18.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.5484,"week52Low":18.24,"volumeAvg30d":182777,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PBAP":{"currentPrice":31.0543,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.98,"week52Low":30.83,"volumeAvg30d":4981,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MYHB":{"currentPrice":24.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.02,"week52Low":24.99,"volumeAvg30d":66,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GDXY":{"currentPrice":9.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.465,"week52Low":9.89,"volumeAvg30d":827770,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SFYF":{"currentPrice":61.4563,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.02,"week52Low":59.04,"volumeAvg30d":3591,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MTNE.U":{"currentPrice":10.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0999,"week52Low":10.0,"volumeAvg30d":31899,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"VO":{"currentPrice":80.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.36,"week52Low":79.13,"volumeAvg30d":2237810,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TDVG":{"currentPrice":49.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.11,"week52Low":48.275,"volumeAvg30d":48115,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KAMO":{"currentPrice":24.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.84,"week52Low":24.69,"volumeAvg30d":25844,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AXTL":{"currentPrice":3.6842,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.96,"week52Low":4.51,"volumeAvg30d":98257,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FMED":{"currentPrice":29.5683,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.305,"week52Low":25.871,"volumeAvg30d":6842,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DFGP":{"currentPrice":54.075,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.885,"week52Low":54.29,"volumeAvg30d":205417,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SAGU.WS":{"currentPrice":0.055,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0601,"week52Low":0.055,"volumeAvg30d":16311,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SDD":{"currentPrice":8.5146,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.95,"week52Low":8.094,"volumeAvg30d":851,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DTEC":{"currentPrice":48.265,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.22,"week52Low":46.07,"volumeAvg30d":3312,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TSEG":{"currentPrice":7.9382,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.23,"week52Low":9.86,"volumeAvg30d":150259,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FICS":{"currentPrice":41.9963,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.73,"week52Low":39.45,"volumeAvg30d":29378,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GAEM":{"currentPrice":26.7853,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.1301,"week52Low":26.93,"volumeAvg30d":5252,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NATO":{"currentPrice":40.7459,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.47,"week52Low":39.35,"volumeAvg30d":13828,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRTNPD":{"currentPrice":22.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.45,"week52Low":22.4001,"volumeAvg30d":4997,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BULD":{"currentPrice":34.5202,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.2075,"week52Low":35.11,"volumeAvg30d":5763,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MTAL.U":{"currentPrice":10.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.1,"week52Low":10.51,"volumeAvg30d":982,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"REET":{"currentPrice":27.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.12,"week52Low":27.02,"volumeAvg30d":2697121,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MUSE":{"currentPrice":49.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.05,"week52Low":49.73,"volumeAvg30d":163,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STEN":{"currentPrice":27.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.59,"week52Low":27.15,"volumeAvg30d":4218,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CPNX":{"currentPrice":19.0544,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.61,"week52Low":15.34,"volumeAvg30d":12709,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SYLD":{"currentPrice":79.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.21,"week52Low":77.74,"volumeAvg30d":25780,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EWZS":{"currentPrice":12.8031,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.105,"week52Low":12.545,"volumeAvg30d":101408,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BREW":{"currentPrice":27.0117,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.4161,"week52Low":26.33,"volumeAvg30d":635,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IQM":{"currentPrice":111.4883,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":126.21,"week52Low":115.1924,"volumeAvg30d":3686,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SHYM":{"currentPrice":22.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.43,"week52Low":22.34,"volumeAvg30d":274683,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SIL":{"currentPrice":74.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.82,"week52Low":74.465,"volumeAvg30d":1368623,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CCOR":{"currentPrice":25.9596,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4588,"week52Low":25.0001,"volumeAvg30d":3250,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EPIN":{"currentPrice":27.9641,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.71,"week52Low":27.7337,"volumeAvg30d":992,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FHLC":{"currentPrice":79.175,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.97,"week52Low":71.845,"volumeAvg30d":242947,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLCB":{"currentPrice":21.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.505,"week52Low":21.32,"volumeAvg30d":269851,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BKFI":{"currentPrice":23.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.0172,"week52Low":23.81,"volumeAvg30d":20500,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ISMD":{"currentPrice":48.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.5991,"week52Low":47.87,"volumeAvg30d":25949,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MTGP":{"currentPrice":43.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.38,"week52Low":44.0,"volumeAvg30d":8046,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SIXS":{"currentPrice":58.5679,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.46,"week52Low":55.32,"volumeAvg30d":2106,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OXY.WS":{"currentPrice":27.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.59,"week52Low":28.0,"volumeAvg30d":55253,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"IBDT":{"currentPrice":25.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3617,"week52Low":25.17,"volumeAvg30d":521709,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QBUL":{"currentPrice":24.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.21,"week52Low":24.0047,"volumeAvg30d":845,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LLYX":{"currentPrice":28.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.46,"week52Low":23.0497,"volumeAvg30d":524218,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PGJ":{"currentPrice":23.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.65,"week52Low":21.69,"volumeAvg30d":38673,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SHY":{"currentPrice":81.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.21,"week52Low":81.91,"volumeAvg30d":3795588,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TSXD":{"currentPrice":5.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.4,"week52Low":5.01,"volumeAvg30d":54547,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SIXZ":{"currentPrice":31.5548,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.545,"week52Low":31.12,"volumeAvg30d":3798,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OBIL":{"currentPrice":50.005,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.14,"week52Low":50.0541,"volumeAvg30d":77839,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XXV":{"currentPrice":23.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.36,"week52Low":22.77,"volumeAvg30d":37075,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MUNA":{"currentPrice":100.215,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.865,"week52Low":100.4733,"volumeAvg30d":69,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DUSG":{"currentPrice":50.9842,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.685,"week52Low":51.2,"volumeAvg30d":590,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GTOP":{"currentPrice":48.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.88,"week52Low":46.94,"volumeAvg30d":16990,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSAI":{"currentPrice":27.688,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.2101,"week52Low":27.3,"volumeAvg30d":1751,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GROZ":{"currentPrice":31.9146,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.07,"week52Low":30.67,"volumeAvg30d":36558,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WATS":{"currentPrice":23.5448,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.68,"week52Low":24.9975,"volumeAvg30d":494,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MFUT":{"currentPrice":18.7744,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.24,"week52Low":18.0201,"volumeAvg30d":14956,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BCDF":{"currentPrice":31.0194,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.905,"week52Low":29.01,"volumeAvg30d":2891,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TSLQ":{"currentPrice":18.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.09,"week52Low":17.585,"volumeAvg30d":6017172,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DIVI":{"currentPrice":42.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.93,"week52Low":42.2,"volumeAvg30d":260281,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"REGL":{"currentPrice":90.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":92.54,"week52Low":89.7001,"volumeAvg30d":47255,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NE.WS":{"currentPrice":19.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.1,"week52Low":19.96,"volumeAvg30d":397,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FLOT":{"currentPrice":50.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.06,"week52Low":50.96,"volumeAvg30d":2124670,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NBSD":{"currentPrice":50.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.7,"week52Low":50.47,"volumeAvg30d":225595,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TWOPC":{"currentPrice":25.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.09,"week52Low":24.74,"volumeAvg30d":39968,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DFSV":{"currentPrice":38.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.94,"week52Low":37.82,"volumeAvg30d":959614,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QSPT":{"currentPrice":34.5939,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.82,"week52Low":34.25,"volumeAvg30d":67700,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QYLG":{"currentPrice":29.5925,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.725,"week52Low":29.11,"volumeAvg30d":47774,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RTRE":{"currentPrice":24.705,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.07,"week52Low":24.82,"volumeAvg30d":6574,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLGV":{"currentPrice":20.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.365,"week52Low":20.19,"volumeAvg30d":67932,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TXBC":{"currentPrice":12.8077,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.27,"week52Low":11.68,"volumeAvg30d":2306,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UXI":{"currentPrice":60.3152,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.1899,"week52Low":58.78,"volumeAvg30d":11432,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SATO":{"currentPrice":16.0484,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.16,"week52Low":16.32,"volumeAvg30d":1263,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CPST":{"currentPrice":27.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.81,"week52Low":27.72,"volumeAvg30d":1178,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BIL":{"currentPrice":91.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":91.63,"week52Low":91.56,"volumeAvg30d":9076362,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NAIL":{"currentPrice":39.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.56,"week52Low":42.23,"volumeAvg30d":1739297,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JANI":{"currentPrice":25.5852,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.8612,"week52Low":25.44,"volumeAvg30d":5646,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NBIZ":{"currentPrice":9.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.5725,"week52Low":6.01,"volumeAvg30d":4160829,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PFXF":{"currentPrice":17.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.59,"week52Low":17.5901,"volumeAvg30d":848407,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ASEC":{"currentPrice":49.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.17,"week52Low":50.03,"volumeAvg30d":2,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CODIPC":{"currentPrice":22.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.36,"week52Low":21.62,"volumeAvg30d":12726,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CWY":{"currentPrice":19.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.04,"week52Low":20.0,"volumeAvg30d":1447,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"URAN":{"currentPrice":37.3548,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.67,"week52Low":38.495,"volumeAvg30d":5607,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLJP":{"currentPrice":39.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.525,"week52Low":39.44,"volumeAvg30d":842776,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DRNZ":{"currentPrice":21.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.14,"week52Low":20.2715,"volumeAvg30d":139003,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GPIQ":{"currentPrice":57.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.83,"week52Low":56.83,"volumeAvg30d":1522304,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NMB":{"currentPrice":24.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.32,"week52Low":24.79,"volumeAvg30d":7675,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SAA":{"currentPrice":35.5694,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.4805,"week52Low":35.02,"volumeAvg30d":14291,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MAGC":{"currentPrice":19.0271,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.85,"week52Low":16.28,"volumeAvg30d":7867,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COPZ":{"currentPrice":12.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.99,"week52Low":13.07,"volumeAvg30d":62461,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLAG":{"currentPrice":27.8044,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.6943,"week52Low":27.07,"volumeAvg30d":784,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TPYP":{"currentPrice":43.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.9499,"week52Low":40.9225,"volumeAvg30d":68976,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TURF":{"currentPrice":31.248,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.6,"week52Low":30.83,"volumeAvg30d":240617,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BKHY":{"currentPrice":47.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.59,"week52Low":47.4595,"volumeAvg30d":34064,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EZA":{"currentPrice":62.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.4,"week52Low":61.795,"volumeAvg30d":315356,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RSPM":{"currentPrice":37.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.8684,"week52Low":38.43,"volumeAvg30d":10517,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MSLC":{"currentPrice":58.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.9674,"week52Low":57.33,"volumeAvg30d":75472,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GLOPPB":{"currentPrice":25.9814,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.135,"week52Low":25.64,"volumeAvg30d":711,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TPIF":{"currentPrice":37.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.89,"week52Low":36.71257,"volumeAvg30d":25486,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FITBPM":{"currentPrice":25.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.5,"week52Low":25.6921,"volumeAvg30d":25173,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BBAG":{"currentPrice":45.4799,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.12,"week52Low":45.7303,"volumeAvg30d":71090,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GCOW":{"currentPrice":44.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.0,"week52Low":43.16,"volumeAvg30d":276503,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DRKY":{"currentPrice":20.8193,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.84,"week52Low":19.97,"volumeAvg30d":5347,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CCFE":{"currentPrice":26.2987,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.04,"week52Low":27.0778,"volumeAvg30d":28,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CVY":{"currentPrice":29.2027,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.21,"week52Low":28.46,"volumeAvg30d":6099,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CMDY":{"currentPrice":57.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.9,"week52Low":54.55,"volumeAvg30d":79307,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CNQQ":{"currentPrice":25.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.47,"week52Low":25.51,"volumeAvg30d":20324,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BGEG":{"currentPrice":23.5238,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.31,"week52Low":23.825,"volumeAvg30d":45442,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DUBS":{"currentPrice":41.555,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.96,"week52Low":40.8217,"volumeAvg30d":13512,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BUFY":{"currentPrice":23.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.51,"week52Low":23.19,"volumeAvg30d":83079,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GNLPD":{"currentPrice":23.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.9,"week52Low":23.0,"volumeAvg30d":12724,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GSPC":{"currentPrice":19.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.79,"week52Low":19.27,"volumeAvg30d":18498,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IETH":{"currentPrice":17.7321,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.6357,"week52Low":16.1,"volumeAvg30d":549,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IMTB":{"currentPrice":43.2238,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.85,"week52Low":43.42,"volumeAvg30d":17381,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LGLV":{"currentPrice":183.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":182.74,"week52Low":176.57,"volumeAvg30d":21445,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PRCS":{"currentPrice":28.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.26,"week52Low":27.37,"volumeAvg30d":25381,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PRFD":{"currentPrice":50.9125,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.3793,"week52Low":50.95,"volumeAvg30d":8034,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PANG":{"currentPrice":27.9731,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.88,"week52Low":21.38,"volumeAvg30d":47452,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RAYJ":{"currentPrice":38.4451,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.91,"week52Low":39.51,"volumeAvg30d":2632,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GDT":{"currentPrice":34.0837,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.3398,"week52Low":33.39,"volumeAvg30d":2780,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GSY":{"currentPrice":50.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.27,"week52Low":50.07,"volumeAvg30d":773132,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BOEU":{"currentPrice":36.3332,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.08,"week52Low":33.661,"volumeAvg30d":15631,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NUKX":{"currentPrice":36.6304,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.69,"week52Low":38.375,"volumeAvg30d":8613,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RND":{"currentPrice":31.8464,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.75,"week52Low":30.6931,"volumeAvg30d":236,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UCC":{"currentPrice":46.3868,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.2862,"week52Low":44.7798,"volumeAvg30d":2740,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BWTG":{"currentPrice":42.0664,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.4537,"week52Low":41.6714,"volumeAvg30d":525,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NBIG":{"currentPrice":22.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.81,"week52Low":28.84,"volumeAvg30d":869906,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VEA":{"currentPrice":70.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.56,"week52Low":69.9199,"volumeAvg30d":10741400,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GOVZ":{"currentPrice":35.223,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.75,"week52Low":36.52,"volumeAvg30d":164008,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VEGI":{"currentPrice":44.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.105,"week52Low":42.5313,"volumeAvg30d":32294,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RILA":{"currentPrice":11.9844,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.94,"week52Low":11.6477,"volumeAvg30d":3248,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MIC":{"currentPrice":14.7429,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.0,"week52Low":21.6708,"volumeAvg30d":13688,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EDOG":{"currentPrice":23.8606,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.14,"week52Low":23.62,"volumeAvg30d":2088,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRTNPF":{"currentPrice":24.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.65,"week52Low":23.8,"volumeAvg30d":6570,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KSPY":{"currentPrice":29.3097,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.34,"week52Low":28.6935,"volumeAvg30d":49844,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PGRO":{"currentPrice":46.5735,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.595,"week52Low":45.685,"volumeAvg30d":9481,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPMO":{"currentPrice":150.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":162.3,"week52Low":151.34,"volumeAvg30d":2563214,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YJUN":{"currentPrice":26.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.03,"week52Low":26.56,"volumeAvg30d":112530,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BEMB":{"currentPrice":52.9504,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.6447,"week52Low":53.39,"volumeAvg30d":478,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FMCE":{"currentPrice":28.2551,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.5,"week52Low":28.0729,"volumeAvg30d":346,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BOXX":{"currentPrice":117.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":117.15,"week52Low":117.02,"volumeAvg30d":2446250,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DFNM":{"currentPrice":48.223,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.43,"week52Low":48.215,"volumeAvg30d":224405,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DDFA":{"currentPrice":20.2045,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.14,"week52Low":20.01,"volumeAvg30d":8338,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OAIM":{"currentPrice":46.5872,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.83,"week52Low":46.51,"volumeAvg30d":23189,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BMLPL":{"currentPrice":19.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.51,"week52Low":18.79,"volumeAvg30d":39961,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PBW":{"currentPrice":35.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.07,"week52Low":36.6,"volumeAvg30d":620699,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TFCPI":{"currentPrice":18.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.79,"week52Low":18.0201,"volumeAvg30d":24994,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DBEF":{"currentPrice":54.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.98,"week52Low":53.7436,"volumeAvg30d":506438,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MMIT":{"currentPrice":24.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.41,"week52Low":24.325,"volumeAvg30d":218349,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MYMJ":{"currentPrice":24.775,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.92,"week52Low":24.83,"volumeAvg30d":1640,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AIA":{"currentPrice":138.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":150.82,"week52Low":136.0013,"volumeAvg30d":616693,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRDX":{"currentPrice":7.8215,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.21,"week52Low":5.7577,"volumeAvg30d":9221,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BEEZ":{"currentPrice":33.1907,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.4015,"week52Low":32.4676,"volumeAvg30d":42,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INFL":{"currentPrice":50.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.4414,"week52Low":47.94,"volumeAvg30d":274355,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RPHS":{"currentPrice":8.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.79,"week52Low":9.72,"volumeAvg30d":723228,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AQWA":{"currentPrice":18.9835,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.645,"week52Low":18.76,"volumeAvg30d":13124,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GRW":{"currentPrice":31.7772,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.66,"week52Low":31.41,"volumeAvg30d":1993,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BRCE":{"currentPrice":29.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.11,"week52Low":28.4095,"volumeAvg30d":1472,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NYSX":{"currentPrice":124.4945,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":129.53,"week52Low":121.29,"volumeAvg30d":16710,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NREFPA":{"currentPrice":24.8101,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.88,"week52Low":23.92,"volumeAvg30d":3344,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"REIT":{"currentPrice":30.4454,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.9695,"week52Low":29.64,"volumeAvg30d":11016,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BBJP":{"currentPrice":74.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.64,"week52Low":74.34,"volumeAvg30d":1472825,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IG":{"currentPrice":20.441,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.76,"week52Low":20.56,"volumeAvg30d":24968,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IOYY":{"currentPrice":7.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.6,"week52Low":8.11,"volumeAvg30d":37699,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PAAA":{"currentPrice":51.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.48,"week52Low":51.41,"volumeAvg30d":3181658,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CPRJ":{"currentPrice":27.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.67,"week52Low":27.58,"volumeAvg30d":1448,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SEIE":{"currentPrice":35.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.79,"week52Low":34.96,"volumeAvg30d":77739,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FMQQ":{"currentPrice":12.0511,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.7,"week52Low":11.36,"volumeAvg30d":7533,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HYGM":{"currentPrice":24.6602,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9,"week52Low":24.8451,"volumeAvg30d":225,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YOLO":{"currentPrice":2.7068,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.95,"week52Low":2.61,"volumeAvg30d":48758,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MRA":{"currentPrice":21.8622,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.79,"week52Low":24.0011,"volumeAvg30d":37,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DXIV":{"currentPrice":70.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.04,"week52Low":69.2,"volumeAvg30d":45284,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BLSG":{"currentPrice":2.0246,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.132149,"week52Low":1.51,"volumeAvg30d":98433,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPMD":{"currentPrice":65.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.5699,"week52Low":65.54,"volumeAvg30d":1683924,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CMBO":{"currentPrice":102.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":102.62,"week52Low":102.55,"volumeAvg30d":8,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LCOW":{"currentPrice":25.5907,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1988,"week52Low":24.61,"volumeAvg30d":4837,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FEIG":{"currentPrice":40.4075,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.065,"week52Low":40.74,"volumeAvg30d":1320,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OMAH":{"currentPrice":18.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.78,"week52Low":18.4501,"volumeAvg30d":1040013,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRMX":{"currentPrice":9.4392,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.0,"week52Low":10.19,"volumeAvg30d":118264,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BACPE":{"currentPrice":18.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.8899,"week52Low":18.4,"volumeAvg30d":24878,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ITAN":{"currentPrice":41.7527,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.85,"week52Low":41.21,"volumeAvg30d":7413,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NVDU":{"currentPrice":123.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":137.6,"week52Low":108.88,"volumeAvg30d":358438,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EXUS":{"currentPrice":28.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.87,"week52Low":27.76,"volumeAvg30d":73668,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TNA":{"currentPrice":69.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.92,"week52Low":68.89,"volumeAvg30d":6562729,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RHTX":{"currentPrice":19.6698,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.0423,"week52Low":19.5185,"volumeAvg30d":91,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UHAL.B":{"currentPrice":59.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.99,"week52Low":54.2,"volumeAvg30d":782473,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"RVNL":{"currentPrice":28.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.07,"week52Low":23.05,"volumeAvg30d":64430,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZTOP":{"currentPrice":51.6557,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.7199,"week52Low":51.56,"volumeAvg30d":2090,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IWO":{"currentPrice":382.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":396.69,"week52Low":382.1895,"volumeAvg30d":565691,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DRV":{"currentPrice":18.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.1,"week52Low":17.61,"volumeAvg30d":76442,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FRIZ":{"currentPrice":26.476,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.3069,"week52Low":26.0511,"volumeAvg30d":3478,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UXRP":{"currentPrice":10.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.66,"week52Low":9.335,"volumeAvg30d":135624,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DAPR":{"currentPrice":40.885,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.91,"week52Low":40.48,"volumeAvg30d":27565,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KTUP":{"currentPrice":6.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.48,"week52Low":5.48,"volumeAvg30d":321552,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AFRU":{"currentPrice":13.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.7899,"week52Low":9.65,"volumeAvg30d":35862,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VOX":{"currentPrice":187.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":187.65,"week52Low":178.3888,"volumeAvg30d":392452,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ODDS":{"currentPrice":25.2471,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.205,"week52Low":23.2004,"volumeAvg30d":373,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TIIV":{"currentPrice":29.5176,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.7818,"week52Low":29.1852,"volumeAvg30d":212,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LTAX":{"currentPrice":25.1686,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4183,"week52Low":25.2407,"volumeAvg30d":17,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SBU":{"currentPrice":20.3755,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.78,"week52Low":18.98,"volumeAvg30d":2408,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WUGI":{"currentPrice":88.0194,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":97.1,"week52Low":89.02,"volumeAvg30d":2926,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EWW":{"currentPrice":74.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.34,"week52Low":73.48,"volumeAvg30d":1103835,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"URE":{"currentPrice":69.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.61,"week52Low":67.38,"volumeAvg30d":1372,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RAAX":{"currentPrice":39.4386,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.485,"week52Low":38.825,"volumeAvg30d":302695,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MTBPK":{"currentPrice":24.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.84,"week52Low":24.29,"volumeAvg30d":27037,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RIFR":{"currentPrice":28.8664,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.05,"week52Low":28.1444,"volumeAvg30d":6026,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SH":{"currentPrice":33.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.93,"week52Low":33.1347,"volumeAvg30d":11854414,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QHY":{"currentPrice":45.8323,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.08,"week52Low":45.69,"volumeAvg30d":18284,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MSPO":{"currentPrice":16.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.1199,"week52Low":16.83,"volumeAvg30d":104109,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GAUG":{"currentPrice":41.482,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.345,"week52Low":41.02,"volumeAvg30d":10307,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PWB":{"currentPrice":158.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":169.005,"week52Low":159.41,"volumeAvg30d":81161,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CLOD":{"currentPrice":31.5978,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.3739,"week52Low":29.1167,"volumeAvg30d":198,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TJAN":{"currentPrice":28.165,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.12,"week52Low":28.0456,"volumeAvg30d":1265,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TTT":{"currentPrice":70.7841,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.54,"week52Low":63.92,"volumeAvg30d":5577,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RITMPD":{"currentPrice":25.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.2,"week52Low":25.0,"volumeAvg30d":50296,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DRAM":{"currentPrice":62.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.34,"week52Low":67.13,"volumeAvg30d":71947152,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RMNY":{"currentPrice":24.665,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.83,"week52Low":24.72,"volumeAvg30d":3107,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SKYY":{"currentPrice":138.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":132.89,"week52Low":125.58,"volumeAvg30d":392197,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CGXU":{"currentPrice":33.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.21,"week52Low":34.0,"volumeAvg30d":1000609,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TEC":{"currentPrice":32.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.364,"week52Low":31.7583,"volumeAvg30d":742,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MARM":{"currentPrice":34.1698,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.145,"week52Low":34.015,"volumeAvg30d":2990,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NOWL":{"currentPrice":5.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.3499,"week52Low":3.59,"volumeAvg30d":20469709,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SOFA":{"currentPrice":14.5949,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.795,"week52Low":12.99,"volumeAvg30d":87673,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UTHY":{"currentPrice":39.8588,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.4689,"week52Low":40.64,"volumeAvg30d":287930,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PPI":{"currentPrice":20.9054,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.74,"week52Low":21.05,"volumeAvg30d":35143,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CTEC":{"currentPrice":58.8105,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.5,"week52Low":61.16,"volumeAvg30d":4720,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KAUG":{"currentPrice":28.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.61,"week52Low":28.54,"volumeAvg30d":1951,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TEMR":{"currentPrice":28.1825,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.2782,"week52Low":28.58,"volumeAvg30d":2038,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DIAL":{"currentPrice":18.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.2277,"week52Low":18.12,"volumeAvg30d":60222,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IQDG":{"currentPrice":42.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.09,"week52Low":42.5901,"volumeAvg30d":51624,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IDEF":{"currentPrice":32.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.14,"week52Low":30.76,"volumeAvg30d":848801,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AAPY":{"currentPrice":26.5928,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.87,"week52Low":23.3313,"volumeAvg30d":4545,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RW":{"currentPrice":24.9984,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4,"week52Low":24.7,"volumeAvg30d":936,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GPIX":{"currentPrice":55.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.725,"week52Low":54.18,"volumeAvg30d":981770,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CPNS":{"currentPrice":28.1275,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.0991,"week52Low":28.03,"volumeAvg30d":1284,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CSEN":{"currentPrice":23.885,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.4487,"week52Low":23.66,"volumeAvg30d":55325,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GPRF":{"currentPrice":49.9171,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.24,"week52Low":49.9,"volumeAvg30d":1090,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCOW":{"currentPrice":21.6291,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.8195,"week52Low":21.0,"volumeAvg30d":2318,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DNNG":{"currentPrice":7.2484,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.9,"week52Low":7.24,"volumeAvg30d":1586,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PEPS":{"currentPrice":32.195,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.2546,"week52Low":31.3939,"volumeAvg30d":875,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SIXF":{"currentPrice":34.1447,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.9893,"week52Low":33.73,"volumeAvg30d":3386,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AGZD":{"currentPrice":22.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.75,"week52Low":22.5498,"volumeAvg30d":42502,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BCSM":{"currentPrice":24.6883,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.28,"week52Low":23.66,"volumeAvg30d":8413,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TXNU":{"currentPrice":53.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.47,"week52Low":46.43,"volumeAvg30d":49194,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZCBA":{"currentPrice":48.9286,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.41,"week52Low":49.0568,"volumeAvg30d":217,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YDEC":{"currentPrice":27.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.69,"week52Low":27.26,"volumeAvg30d":25668,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CBTY":{"currentPrice":19.2348,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.57,"week52Low":19.5,"volumeAvg30d":3197,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WFCPC":{"currentPrice":16.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.37,"week52Low":16.91,"volumeAvg30d":88618,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BIOY":{"currentPrice":23.395,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.34,"week52Low":22.91,"volumeAvg30d":1013,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EMIF":{"currentPrice":25.8829,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.8,"week52Low":26.4105,"volumeAvg30d":1549,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ATHPA":{"currentPrice":23.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.36,"week52Low":23.6,"volumeAvg30d":51793,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DVYA":{"currentPrice":48.1267,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.6,"week52Low":46.89,"volumeAvg30d":5481,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PXH":{"currentPrice":28.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.0854,"week52Low":27.35,"volumeAvg30d":327050,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TOPW":{"currentPrice":34.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.35,"week52Low":32.01,"volumeAvg30d":130269,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IMFL":{"currentPrice":33.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.98,"week52Low":33.26,"volumeAvg30d":39405,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BASV":{"currentPrice":30.5955,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.14,"week52Low":30.02,"volumeAvg30d":25546,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EWX":{"currentPrice":72.3801,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.605,"week52Low":72.25,"volumeAvg30d":21295,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MUNB":{"currentPrice":100.725,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.08,"week52Low":100.885,"volumeAvg30d":702,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IMOM":{"currentPrice":41.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.7499,"week52Low":42.4609,"volumeAvg30d":10582,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UXJA":{"currentPrice":37.885,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.1107,"week52Low":37.13,"volumeAvg30d":1373,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CBTA":{"currentPrice":20.5647,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.06,"week52Low":20.1734,"volumeAvg30d":2014,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LZM.WS":{"currentPrice":0.4103,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4903,"week52Low":0.425,"volumeAvg30d":867,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"MFSV":{"currentPrice":28.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.7,"week52Low":28.2262,"volumeAvg30d":273214,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TLH":{"currentPrice":98.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.55,"week52Low":99.7227,"volumeAvg30d":697763,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MODL":{"currentPrice":51.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.81,"week52Low":49.79,"volumeAvg30d":46446,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COSW":{"currentPrice":40.9375,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.9,"week52Low":40.31,"volumeAvg30d":5442,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TEND":{"currentPrice":27.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.235,"week52Low":26.87,"volumeAvg30d":16171,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VBCE":{"currentPrice":75.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.81,"week52Low":75.28,"volumeAvg30d":9424,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EWD":{"currentPrice":49.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.43,"week52Low":48.33,"volumeAvg30d":64454,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TAFI":{"currentPrice":25.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.25,"week52Low":25.185,"volumeAvg30d":477141,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USNG":{"currentPrice":35.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.46,"week52Low":36.37,"volumeAvg30d":1950,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KPET.WS":{"currentPrice":0.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7,"week52Low":0.5999,"volumeAvg30d":23646,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"HFSI":{"currentPrice":35.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.4097,"week52Low":35.205,"volumeAvg30d":216316,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSIL":{"currentPrice":23.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.8,"week52Low":19.43,"volumeAvg30d":40335,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRMG":{"currentPrice":4.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.18,"week52Low":3.65,"volumeAvg30d":4404060,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EVHY":{"currentPrice":52.275,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.55,"week52Low":52.36,"volumeAvg30d":2019,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GTOS":{"currentPrice":24.9446,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.99,"week52Low":24.8899,"volumeAvg30d":2710,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ORO":{"currentPrice":18.0352,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.64,"week52Low":17.7596,"volumeAvg30d":309,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DGJA":{"currentPrice":31.6194,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.515,"week52Low":31.42,"volumeAvg30d":1098,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MAYT":{"currentPrice":38.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.06,"week52Low":38.49,"volumeAvg30d":18142,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PFIG":{"currentPrice":23.802,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.01,"week52Low":23.8002,"volumeAvg30d":14534,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FMCX":{"currentPrice":36.2375,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.116,"week52Low":36.2993,"volumeAvg30d":258,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FREI":{"currentPrice":25.055,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1,"week52Low":24.8574,"volumeAvg30d":237,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ISTB":{"currentPrice":48.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.3199,"week52Low":48.09,"volumeAvg30d":328544,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ADVE":{"currentPrice":45.7041,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.4351,"week52Low":42.75,"volumeAvg30d":588,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMUN":{"currentPrice":26.025,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.0995,"week52Low":26.02,"volumeAvg30d":3266,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NGLPC":{"currentPrice":25.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.2,"week52Low":25.7,"volumeAvg30d":6294,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MFIG":{"currentPrice":20.9721,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.3789,"week52Low":19.67,"volumeAvg30d":12796,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LRND":{"currentPrice":44.5286,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.3898,"week52Low":42.4551,"volumeAvg30d":388,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCHH":{"currentPrice":23.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.24,"week52Low":23.36,"volumeAvg30d":13672603,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GLDN":{"currentPrice":14.1335,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.18,"week52Low":14.15,"volumeAvg30d":5137,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HFROPB":{"currentPrice":16.4197,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.68,"week52Low":16.03,"volumeAvg30d":21513,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EASG":{"currentPrice":38.035,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.815,"week52Low":37.1,"volumeAvg30d":2963,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QTOP":{"currentPrice":37.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.18,"week52Low":36.71,"volumeAvg30d":164302,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MARZ":{"currentPrice":36.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.83,"week52Low":36.06,"volumeAvg30d":867,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TOAK":{"currentPrice":28.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.85,"week52Low":28.8,"volumeAvg30d":4695,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSC":{"currentPrice":67.8267,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.4799,"week52Low":66.976,"volumeAvg30d":100274,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EMDM":{"currentPrice":41.4142,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.03,"week52Low":42.25,"volumeAvg30d":15371,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JPLD":{"currentPrice":51.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.205,"week52Low":51.93,"volumeAvg30d":667691,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VTES":{"currentPrice":101.065,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.45,"week52Low":101.18,"volumeAvg30d":141129,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RMBC":{"currentPrice":17.4412,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.42,"week52Low":19.7825,"volumeAvg30d":6020,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VIOG":{"currentPrice":148.6623,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":151.73,"week52Low":145.27,"volumeAvg30d":23757,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BBLU":{"currentPrice":16.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.58,"week52Low":16.1299,"volumeAvg30d":73837,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FCRS.WS":{"currentPrice":0.8001,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.99,"week52Low":0.74,"volumeAvg30d":8177,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"MYHE":{"currentPrice":24.865,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.01,"week52Low":24.94,"volumeAvg30d":569,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SEPZ":{"currentPrice":45.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.57,"week52Low":44.22,"volumeAvg30d":7874,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AGGS":{"currentPrice":40.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.02,"week52Low":40.71,"volumeAvg30d":207,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QLDY":{"currentPrice":43.9672,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.465,"week52Low":44.13,"volumeAvg30d":59337,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BEPPA":{"currentPrice":17.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.62,"week52Low":17.05,"volumeAvg30d":6232,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MKOR":{"currentPrice":60.1378,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.96,"week52Low":62.52,"volumeAvg30d":19525,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BLTD":{"currentPrice":24.8628,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.55,"week52Low":25.2034,"volumeAvg30d":11641,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BIII.U":{"currentPrice":10.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.15,"volumeAvg30d":193,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FLRT":{"currentPrice":46.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.93,"week52Low":46.56,"volumeAvg30d":90624,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZVOL":{"currentPrice":8.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.23,"week52Low":7.9,"volumeAvg30d":45916,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LOFF":{"currentPrice":19.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.52,"week52Low":19.28,"volumeAvg30d":1926853,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SRGPA":{"currentPrice":21.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.42,"week52Low":21.6,"volumeAvg30d":4559,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ITWO":{"currentPrice":45.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.0299,"week52Low":45.57,"volumeAvg30d":32085,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FIAT":{"currentPrice":21.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.4,"week52Low":20.78,"volumeAvg30d":67377,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MTUM":{"currentPrice":314.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":345.59,"week52Low":323.35,"volumeAvg30d":1736061,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SIHY":{"currentPrice":45.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.755812,"week52Low":45.48,"volumeAvg30d":8104,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ANEW":{"currentPrice":51.9299,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.6323,"week52Low":49.8818,"volumeAvg30d":83,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USIG":{"currentPrice":50.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.4864,"week52Low":51.07,"volumeAvg30d":1733682,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HAUS":{"currentPrice":18.8351,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.3643,"week52Low":18.4735,"volumeAvg30d":3504,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TSMU":{"currentPrice":76.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.29,"week52Low":71.47,"volumeAvg30d":84281,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"APHG":{"currentPrice":14.6423,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.81,"week52Low":14.59,"volumeAvg30d":12621,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KNOW":{"currentPrice":12.925,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.012,"week52Low":12.63,"volumeAvg30d":3204,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NEMG":{"currentPrice":13.485,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.21,"week52Low":13.5045,"volumeAvg30d":4441,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MFLX":{"currentPrice":17.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.49,"week52Low":17.272095,"volumeAvg30d":15227,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPTM":{"currentPrice":90.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":91.07,"week52Low":88.5401,"volumeAvg30d":526304,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PBOG":{"currentPrice":30.7758,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.45,"week52Low":29.32,"volumeAvg30d":48054,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XMLV":{"currentPrice":66.685,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.905,"week52Low":64.29,"volumeAvg30d":18220,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALPXU":{"currentPrice":10.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.02,"week52Low":9.99,"volumeAvg30d":2288202,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SQLT":{"currentPrice":27.9916,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.8,"week52Low":28.093,"volumeAvg30d":103,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSI":{"currentPrice":151.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":184.645,"week52Low":164.685,"volumeAvg30d":377398,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RODM":{"currentPrice":40.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.29,"week52Low":40.1999,"volumeAvg30d":132731,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSQA":{"currentPrice":20.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.75,"week52Low":20.3,"volumeAvg30d":75486,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RBLY":{"currentPrice":14.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.84,"week52Low":11.98,"volumeAvg30d":9739,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IFGL":{"currentPrice":22.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.53,"week52Low":21.8,"volumeAvg30d":8964,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SOFX":{"currentPrice":9.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.87,"week52Low":9.0,"volumeAvg30d":1752153,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SDVY":{"currentPrice":42.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.435,"week52Low":41.83,"volumeAvg30d":1191236,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NIKL":{"currentPrice":12.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.54,"week52Low":12.8,"volumeAvg30d":136727,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XLIX":{"currentPrice":26.5856,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.743,"week52Low":26.1276,"volumeAvg30d":42,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ENFR":{"currentPrice":39.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.82,"week52Low":36.8601,"volumeAvg30d":41967,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GLIN":{"currentPrice":44.771,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.94,"week52Low":46.03,"volumeAvg30d":15489,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PDP":{"currentPrice":140.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":153.23,"week52Low":146.96,"volumeAvg30d":18802,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBCB":{"currentPrice":24.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.27,"week52Low":24.99,"volumeAvg30d":45434,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SMST":{"currentPrice":64.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":95.64,"week52Low":46.95,"volumeAvg30d":386448,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DJAN":{"currentPrice":45.5596,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.56,"week52Low":44.88,"volumeAvg30d":11003,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HQGO":{"currentPrice":65.3634,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.0329,"week52Low":63.6112,"volumeAvg30d":7235,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AVS":{"currentPrice":7.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.18,"week52Low":7.24,"volumeAvg30d":10624532,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AZYY":{"currentPrice":15.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.52,"week52Low":14.95,"volumeAvg30d":3608,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NUMG":{"currentPrice":46.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.8397,"week52Low":44.46,"volumeAvg30d":74142,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PMMF":{"currentPrice":100.259,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.32,"week52Low":100.25,"volumeAvg30d":159105,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GINX":{"currentPrice":35.022,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.29,"week52Low":34.57,"volumeAvg30d":7377,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZTRE":{"currentPrice":50.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.7995,"week52Low":50.6,"volumeAvg30d":3683,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GDXW":{"currentPrice":35.0085,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.8534,"week52Low":35.83,"volumeAvg30d":55808,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPLS":{"currentPrice":53.9893,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.44,"week52Low":53.0205,"volumeAvg30d":2763,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CPSU":{"currentPrice":27.6397,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.66,"week52Low":27.51,"volumeAvg30d":9415,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OEF":{"currentPrice":367.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":369.28,"week52Low":354.81,"volumeAvg30d":299495,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SETH":{"currentPrice":50.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.4,"week52Low":52.13,"volumeAvg30d":38926,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TECL":{"currentPrice":197.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":248.07,"week52Low":194.4,"volumeAvg30d":958400,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VBR":{"currentPrice":238.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":244.3,"week52Low":237.0,"volumeAvg30d":218759,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PMJL":{"currentPrice":26.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.625,"week52Low":26.5852,"volumeAvg30d":703,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FEBW":{"currentPrice":35.5949,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.58,"week52Low":35.26,"volumeAvg30d":9052,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCEPL":{"currentPrice":16.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.3,"week52Low":16.275,"volumeAvg30d":183324,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NORW":{"currentPrice":33.2168,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.66,"week52Low":33.64,"volumeAvg30d":56746,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FTDS":{"currentPrice":61.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.4577,"week52Low":59.29,"volumeAvg30d":3588,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FIIG":{"currentPrice":20.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.84,"week52Low":20.68,"volumeAvg30d":201210,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PEXL":{"currentPrice":72.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.68,"week52Low":72.3133,"volumeAvg30d":1732,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MSPQ":{"currentPrice":25.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.69,"week52Low":25.35,"volumeAvg30d":94866,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VCEB":{"currentPrice":62.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.0893,"week52Low":62.585,"volumeAvg30d":85640,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XDEC":{"currentPrice":42.895,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.8,"week52Low":42.4701,"volumeAvg30d":131049,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GLIX":{"currentPrice":27.7178,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.12,"week52Low":27.2549,"volumeAvg30d":3206,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPYT":{"currentPrice":17.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.58,"week52Low":17.12,"volumeAvg30d":150669,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TBLL":{"currentPrice":105.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":105.79,"week52Low":105.46,"volumeAvg30d":221600,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MAGS":{"currentPrice":65.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.68,"week52Low":60.72,"volumeAvg30d":5710951,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AIFD":{"currentPrice":52.0326,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.405,"week52Low":51.25,"volumeAvg30d":31697,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XVO":{"currentPrice":25.0406,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.2227,"week52Low":24.7958,"volumeAvg30d":1,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LCDL":{"currentPrice":0.6624,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.724,"week52Low":0.527,"volumeAvg30d":399549,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MAAY":{"currentPrice":6.185,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.81,"week52Low":6.5999,"volumeAvg30d":10228,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HYBB":{"currentPrice":46.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.8,"week52Low":46.6,"volumeAvg30d":11732,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QB":{"currentPrice":47.0554,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.24,"week52Low":45.985,"volumeAvg30d":4136,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LOUP":{"currentPrice":94.7166,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":97.875,"week52Low":91.06,"volumeAvg30d":10039,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AADR":{"currentPrice":83.0854,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.03,"week52Low":80.15,"volumeAvg30d":2456,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PRAE":{"currentPrice":39.5964,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.3853,"week52Low":39.21,"volumeAvg30d":5583,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MAAPI":{"currentPrice":53.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.5,"week52Low":53.3195,"volumeAvg30d":850,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CHYG":{"currentPrice":25.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.08,"week52Low":25.005,"volumeAvg30d":6200,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HLLY.WS":{"currentPrice":0.0302,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0302,"week52Low":0.0301,"volumeAvg30d":200,"foreignPct":null,"beta":null,"priceUpdated":"20260622"},"ILTB":{"currentPrice":48.2721,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.838,"week52Low":49.0401,"volumeAvg30d":32598,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DECM":{"currentPrice":33.755,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.72,"week52Low":33.57,"volumeAvg30d":23352,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CLSM":{"currentPrice":26.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.7058,"week52Low":26.76,"volumeAvg30d":5672,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DSPY":{"currentPrice":65.2957,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.81,"week52Low":64.36,"volumeAvg30d":31690,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PCPP":{"currentPrice":25.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.84,"week52Low":25.1,"volumeAvg30d":20591,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SMCO":{"currentPrice":29.7705,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.79,"week52Low":29.98,"volumeAvg30d":12862,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CGW":{"currentPrice":64.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.805,"week52Low":62.95,"volumeAvg30d":35446,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALDB":{"currentPrice":25.2348,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.29,"week52Low":24.96,"volumeAvg30d":355,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STBQ":{"currentPrice":20.5526,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.7,"week52Low":19.25,"volumeAvg30d":1406,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSL":{"currentPrice":114.0153,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":112.6339,"week52Low":109.1551,"volumeAvg30d":1440,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PBPH":{"currentPrice":27.6292,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.1583,"week52Low":25.08,"volumeAvg30d":92031,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SAGUR":{"currentPrice":0.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.206,"week52Low":0.2001,"volumeAvg30d":1900,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"HAPI":{"currentPrice":44.4299,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.3263,"week52Low":43.43,"volumeAvg30d":1557,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IVSS":{"currentPrice":29.7246,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.76,"week52Low":28.98,"volumeAvg30d":3282,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DIVP":{"currentPrice":27.1882,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.41,"week52Low":26.52,"volumeAvg30d":6762,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BIII.WS":{"currentPrice":0.3998,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4007,"week52Low":0.38,"volumeAvg30d":5823,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"UUUG":{"currentPrice":4.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.05,"week52Low":4.8599,"volumeAvg30d":623811,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JANP":{"currentPrice":34.7667,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.73,"week52Low":33.65,"volumeAvg30d":6324,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NBJP":{"currentPrice":36.2304,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.95,"week52Low":36.87,"volumeAvg30d":21915,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NLYPG":{"currentPrice":24.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.12,"week52Low":24.6,"volumeAvg30d":44129,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ABRPD":{"currentPrice":16.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.3402,"week52Low":15.91,"volumeAvg30d":13897,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STXX":{"currentPrice":46.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.89,"week52Low":50.29,"volumeAvg30d":114871,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BULX":{"currentPrice":2.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.9699,"week52Low":2.95,"volumeAvg30d":6440,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"BMAY":{"currentPrice":47.3785,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.52,"week52Low":46.75,"volumeAvg30d":8372,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CFTRPA":{"currentPrice":26.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.9899,"week52Low":24.95,"volumeAvg30d":8338,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EDGE":{"currentPrice":49.7634,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.748,"week52Low":48.7434,"volumeAvg30d":898,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FCFY":{"currentPrice":27.4078,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.1886,"week52Low":26.83,"volumeAvg30d":108,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CONI":{"currentPrice":51.4035,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.67,"week52Low":44.18,"volumeAvg30d":152790,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RFV":{"currentPrice":142.3167,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":144.49,"week52Low":140.87,"volumeAvg30d":5103,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SASS":{"currentPrice":24.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3277,"week52Low":24.6773,"volumeAvg30d":205,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XIDE":{"currentPrice":30.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.34,"week52Low":30.261,"volumeAvg30d":756,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NAPR":{"currentPrice":58.9302,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.35,"week52Low":58.605,"volumeAvg30d":2883,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CSCL":{"currentPrice":58.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.22,"week52Low":57.85,"volumeAvg30d":21798,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JANZ":{"currentPrice":40.831,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.007,"week52Low":39.94,"volumeAvg30d":2100,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JHCR":{"currentPrice":25.1052,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.509,"week52Low":25.205,"volumeAvg30d":296789,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EAOM":{"currentPrice":30.9992,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.4682,"week52Low":31.1842,"volumeAvg30d":238,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PLGI":{"currentPrice":24.5272,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.3541,"week52Low":23.8377,"volumeAvg30d":3902,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CMDT":{"currentPrice":31.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.71,"week52Low":30.31,"volumeAvg30d":87542,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BBHL":{"currentPrice":17.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.2,"week52Low":16.82,"volumeAvg30d":65788,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRDU":{"currentPrice":83.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":126.88,"week52Low":69.05,"volumeAvg30d":478363,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TDI":{"currentPrice":44.5581,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.22,"week52Low":44.03,"volumeAvg30d":38594,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LFEQ":{"currentPrice":59.3549,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.53,"week52Low":58.22,"volumeAvg30d":2963,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AOTG":{"currentPrice":63.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.45,"week52Low":61.38,"volumeAvg30d":2911,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NVDG":{"currentPrice":17.7326,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.65,"week52Low":15.7,"volumeAvg30d":191124,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BUFE":{"currentPrice":21.1096,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.76,"week52Low":21.0876,"volumeAvg30d":15389,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BCLO":{"currentPrice":49.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.84,"week52Low":49.69,"volumeAvg30d":4228,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OASC":{"currentPrice":34.4204,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.49,"week52Low":34.52,"volumeAvg30d":13844,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"APRT":{"currentPrice":45.8629,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.78,"week52Low":45.39,"volumeAvg30d":5102,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WNTR":{"currentPrice":28.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.34,"week52Low":25.3337,"volumeAvg30d":165350,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMZP":{"currentPrice":26.4443,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.57,"week52Low":24.35,"volumeAvg30d":10573,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BLUX":{"currentPrice":31.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.06,"week52Low":31.58,"volumeAvg30d":48834,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JSI":{"currentPrice":51.218,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.555,"week52Low":51.24,"volumeAvg30d":160211,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EASY":{"currentPrice":27.3964,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.9697,"week52Low":26.0489,"volumeAvg30d":8078,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KSEP":{"currentPrice":30.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.76,"week52Low":30.63,"volumeAvg30d":12818,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PHYL":{"currentPrice":34.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.125,"week52Low":34.98,"volumeAvg30d":126398,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SLYV":{"currentPrice":105.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":109.21,"week52Low":105.17,"volumeAvg30d":202891,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NBIL":{"currentPrice":32.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.49,"week52Low":41.42,"volumeAvg30d":1307955,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BBBS":{"currentPrice":50.7658,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.1059,"week52Low":50.83,"volumeAvg30d":12620,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XPH":{"currentPrice":69.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.98,"week52Low":60.17,"volumeAvg30d":146490,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TIPX":{"currentPrice":18.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.94,"week52Low":18.83,"volumeAvg30d":598702,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CFRPB":{"currentPrice":16.4222,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.6,"week52Low":16.35,"volumeAvg30d":8395,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COFPL":{"currentPrice":15.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.87,"week52Low":15.62,"volumeAvg30d":72300,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HEDG":{"currentPrice":30.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.12,"week52Low":29.7,"volumeAvg30d":63136,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBIK":{"currentPrice":25.0825,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.94,"week52Low":25.66,"volumeAvg30d":27969,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RNEM":{"currentPrice":55.3136,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.1086,"week52Low":54.8858,"volumeAvg30d":555,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EWO":{"currentPrice":42.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.45,"week52Low":41.58,"volumeAvg30d":26079,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VTI":{"currentPrice":368.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":371.56,"week52Low":359.95,"volumeAvg30d":3093396,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JPY":{"currentPrice":37.0805,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.86,"week52Low":36.305,"volumeAvg30d":7514,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RGYY":{"currentPrice":7.4853,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.31,"week52Low":7.72,"volumeAvg30d":22820,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BFEB":{"currentPrice":52.6301,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.6399,"week52Low":51.8,"volumeAvg30d":3967,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IDVY":{"currentPrice":25.8883,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.57,"week52Low":25.5165,"volumeAvg30d":149,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GMUB":{"currentPrice":51.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.51,"week52Low":51.2881,"volumeAvg30d":25716,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KCCA":{"currentPrice":17.2321,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.25,"week52Low":16.76,"volumeAvg30d":69804,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RFPC":{"currentPrice":24.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.44,"week52Low":24.07,"volumeAvg30d":44796,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MRAL":{"currentPrice":52.0575,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":98.1899,"week52Low":61.86,"volumeAvg30d":125747,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SUB":{"currentPrice":106.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":106.58,"week52Low":106.36,"volumeAvg30d":565375,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XDSQ":{"currentPrice":42.9505,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.99,"week52Low":42.83,"volumeAvg30d":4283,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GSJY":{"currentPrice":52.0191,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.86,"week52Low":51.585,"volumeAvg30d":5738,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPCK":{"currentPrice":22.2997,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.3573,"week52Low":21.685,"volumeAvg30d":3267,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPXN":{"currentPrice":81.7809,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.6042,"week52Low":80.325,"volumeAvg30d":966,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FQAL":{"currentPrice":81.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.08,"week52Low":79.37,"volumeAvg30d":24289,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XLB":{"currentPrice":50.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.43,"week52Low":50.79,"volumeAvg30d":10435286,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XSHQ":{"currentPrice":47.0301,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.0441,"week52Low":46.21,"volumeAvg30d":15123,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MYMK":{"currentPrice":24.995,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.12,"week52Low":25.025,"volumeAvg30d":2295,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPGM":{"currentPrice":84.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.46,"week52Low":83.67,"volumeAvg30d":495674,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HYDR":{"currentPrice":46.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.6,"week52Low":47.73,"volumeAvg30d":63699,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CPHY":{"currentPrice":51.595,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.6048,"week52Low":51.5204,"volumeAvg30d":1074,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NLYPJ":{"currentPrice":25.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.5999,"week52Low":25.34,"volumeAvg30d":23508,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OBOR":{"currentPrice":25.6456,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.01,"week52Low":25.9297,"volumeAvg30d":985,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RFLR":{"currentPrice":32.2856,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.68,"week52Low":31.45,"volumeAvg30d":34599,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BKGI":{"currentPrice":44.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.71,"week52Low":44.59,"volumeAvg30d":178765,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TUG":{"currentPrice":46.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.73,"week52Low":45.32,"volumeAvg30d":3341,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USBPR":{"currentPrice":15.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.77,"week52Low":15.4,"volumeAvg30d":79269,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XLE":{"currentPrice":55.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.56,"week52Low":52.94,"volumeAvg30d":33233365,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BUFI":{"currentPrice":42.265,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.64,"week52Low":42.025,"volumeAvg30d":5103,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PAMC":{"currentPrice":53.4761,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.57,"week52Low":54.85,"volumeAvg30d":3669,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USBPP":{"currentPrice":21.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.87,"week52Low":21.51,"volumeAvg30d":66834,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WTV":{"currentPrice":102.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":102.77,"week52Low":101.21,"volumeAvg30d":131370,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRDD":{"currentPrice":13.342,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.1982,"week52Low":10.58,"volumeAvg30d":1798,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ASMF":{"currentPrice":25.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.1599,"week52Low":25.47,"volumeAvg30d":526,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JIDE":{"currentPrice":49.9399,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.6197,"week52Low":49.4599,"volumeAvg30d":202,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PCHI":{"currentPrice":24.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.67,"week52Low":22.91,"volumeAvg30d":3498,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GGUS":{"currentPrice":66.4631,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.47,"week52Low":64.63,"volumeAvg30d":13561,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IWM":{"currentPrice":293.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":301.5,"week52Low":291.42,"volumeAvg30d":29705987,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSR":{"currentPrice":103.0627,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":105.04,"week52Low":101.7857,"volumeAvg30d":1760,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TAOZ":{"currentPrice":87.1868,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.109,"week52Low":84.6989,"volumeAvg30d":3113,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GJUL":{"currentPrice":43.565,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.46,"week52Low":43.23,"volumeAvg30d":65583,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SLVP":{"currentPrice":29.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.49,"week52Low":29.1742,"volumeAvg30d":374156,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XBOX":{"currentPrice":100.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.3,"week52Low":99.82,"volumeAvg30d":61331,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TINT":{"currentPrice":37.9353,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.75,"week52Low":39.0701,"volumeAvg30d":564,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BACPM":{"currentPrice":21.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.46,"week52Low":21.2,"volumeAvg30d":103858,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MGK":{"currentPrice":87.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.78,"week52Low":83.27,"volumeAvg30d":1619323,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PBDC":{"currentPrice":26.2791,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.97,"week52Low":26.07,"volumeAvg30d":102832,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CWEB":{"currentPrice":21.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.5,"week52Low":17.09,"volumeAvg30d":620976,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HDEF":{"currentPrice":32.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.17,"week52Low":31.45,"volumeAvg30d":419440,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SHUS":{"currentPrice":50.5853,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.7135,"week52Low":49.9102,"volumeAvg30d":1,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XMAY":{"currentPrice":36.0951,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.0298,"week52Low":35.72,"volumeAvg30d":1705,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PJIO":{"currentPrice":64.5358,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.89,"week52Low":67.0025,"volumeAvg30d":943,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JDVI":{"currentPrice":38.9638,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.26,"week52Low":37.9899,"volumeAvg30d":9953,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QQQJ":{"currentPrice":44.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.08,"week52Low":43.8501,"volumeAvg30d":124110,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FRDM":{"currentPrice":68.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.9,"week52Low":70.6279,"volumeAvg30d":391761,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IAUX.WS":{"currentPrice":0.865,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.92,"week52Low":0.6,"volumeAvg30d":1593,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"LEN.B":{"currentPrice":88.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.8299,"week52Low":85.01,"volumeAvg30d":70032,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"TINY":{"currentPrice":81.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":96.88,"week52Low":86.61,"volumeAvg30d":27893,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GSPY":{"currentPrice":40.6365,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.79,"week52Low":39.7,"volumeAvg30d":1254,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TSPA":{"currentPrice":47.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.62,"week52Low":46.18,"volumeAvg30d":1817717,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MTAL.WS":{"currentPrice":1.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.1,"week52Low":0.76,"volumeAvg30d":7684,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"NCVPA":{"currentPrice":20.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.12,"week52Low":20.52,"volumeAvg30d":7125,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PCLO":{"currentPrice":24.9379,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0,"week52Low":24.85,"volumeAvg30d":4007,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QBIV":{"currentPrice":26.5799,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.94,"week52Low":26.25,"volumeAvg30d":3978,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TSPY":{"currentPrice":25.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.74,"week52Low":25.01,"volumeAvg30d":254028,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AUSF":{"currentPrice":49.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.56,"week52Low":48.32,"volumeAvg30d":61531,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ETPI":{"currentPrice":11.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.49,"week52Low":11.34,"volumeAvg30d":60317,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCJ":{"currentPrice":105.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":106.87,"week52Low":103.71,"volumeAvg30d":48132,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SFTX":{"currentPrice":30.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.785,"week52Low":30.43,"volumeAvg30d":27913,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XFLH.U":{"currentPrice":10.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.07,"week52Low":9.98,"volumeAvg30d":1613,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"IHE":{"currentPrice":102.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.245,"week52Low":90.855,"volumeAvg30d":238748,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YOKE":{"currentPrice":31.7364,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.86,"week52Low":31.89,"volumeAvg30d":13931,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TCHP":{"currentPrice":49.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.78,"week52Low":47.86,"volumeAvg30d":349481,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MTNE.WS":{"currentPrice":0.3525,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.62,"week52Low":0.25,"volumeAvg30d":94975,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"ESGG":{"currentPrice":230.9895,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":233.1088,"week52Low":228.1717,"volumeAvg30d":291,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KOKU":{"currentPrice":128.9764,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":130.5509,"week52Low":127.23,"volumeAvg30d":1108,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JOBY.WS":{"currentPrice":0.3468,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.81,"week52Low":0.3556,"volumeAvg30d":195828,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"ILF":{"currentPrice":33.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.27,"week52Low":33.114,"volumeAvg30d":1936941,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARKD":{"currentPrice":20.2437,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.3083,"week52Low":19.762,"volumeAvg30d":175,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XBFR":{"currentPrice":26.5395,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.68,"week52Low":26.03,"volumeAvg30d":13312,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KEYYW":{"currentPrice":0.4282,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5,"week52Low":0.27,"volumeAvg30d":81182,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GLUPB":{"currentPrice":50.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.16,"week52Low":50.08,"volumeAvg30d":645,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FHDG":{"currentPrice":36.255,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.24,"week52Low":35.78,"volumeAvg30d":24636,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WALPA":{"currentPrice":24.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.025,"week52Low":23.8,"volumeAvg30d":13422,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FEAC":{"currentPrice":32.2128,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.53,"week52Low":31.63,"volumeAvg30d":10449,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SUSC":{"currentPrice":22.895,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.2581,"week52Low":23.0506,"volumeAvg30d":224470,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMZA":{"currentPrice":47.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.33,"week52Low":44.3267,"volumeAvg30d":38817,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JSTC":{"currentPrice":22.455,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.79,"week52Low":22.3,"volumeAvg30d":25591,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STXD":{"currentPrice":39.1582,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.7,"week52Low":38.93,"volumeAvg30d":1587,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WDAF":{"currentPrice":30.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.87,"week52Low":30.0,"volumeAvg30d":11612,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BKLG":{"currentPrice":25.0109,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.64,"week52Low":24.31,"volumeAvg30d":393,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SNDG":{"currentPrice":14.3215,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.8,"week52Low":18.8,"volumeAvg30d":1481512,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XCCC":{"currentPrice":36.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.7601,"week52Low":36.485,"volumeAvg30d":61660,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NXTE":{"currentPrice":50.2464,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.97,"week52Low":50.89,"volumeAvg30d":3041,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CMSPC":{"currentPrice":16.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.19,"week52Low":16.9219,"volumeAvg30d":20905,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SMCL":{"currentPrice":11.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.49,"week52Low":12.0,"volumeAvg30d":989113,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PFFA":{"currentPrice":20.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.45,"week52Low":20.42,"volumeAvg30d":1337936,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RPAR":{"currentPrice":21.9083,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.94,"week52Low":22.43,"volumeAvg30d":15492,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EDOW":{"currentPrice":44.5782,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.26,"week52Low":43.57,"volumeAvg30d":37410,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLXR":{"currentPrice":38.975,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.27,"week52Low":39.05,"volumeAvg30d":362110,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZTWO":{"currentPrice":50.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.58,"week52Low":50.38,"volumeAvg30d":2013,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AVTM":{"currentPrice":53.8786,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.45,"week52Low":53.368,"volumeAvg30d":2167,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FGSI":{"currentPrice":20.505,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.31,"week52Low":19.8183,"volumeAvg30d":815,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RDIV":{"currentPrice":58.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.39,"week52Low":57.21,"volumeAvg30d":230219,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NANC":{"currentPrice":50.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.3,"week52Low":48.75,"volumeAvg30d":18876,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MIDU":{"currentPrice":67.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.68,"week52Low":68.51,"volumeAvg30d":22213,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RBUF":{"currentPrice":30.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.16,"week52Low":31.01,"volumeAvg30d":9225,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DOCT":{"currentPrice":46.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.64,"week52Low":46.26,"volumeAvg30d":20293,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CBRX":{"currentPrice":11.268,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.01,"week52Low":9.38,"volumeAvg30d":257896,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NERD":{"currentPrice":20.8573,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.93,"week52Low":19.01,"volumeAvg30d":2687,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EES":{"currentPrice":66.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.23,"week52Low":65.01,"volumeAvg30d":11812,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GRBKPA":{"currentPrice":23.075,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.4825,"week52Low":21.3901,"volumeAvg30d":3846,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RQIRW":{"currentPrice":0.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.06,"week52Low":0.01,"volumeAvg30d":311722,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"VSDB":{"currentPrice":75.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.37,"week52Low":76.07,"volumeAvg30d":56569,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MFSG":{"currentPrice":29.7187,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.69,"week52Low":28.91,"volumeAvg30d":56015,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UPW":{"currentPrice":23.8406,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.7773,"week52Low":22.507,"volumeAvg30d":7929,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IYH":{"currentPrice":68.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.73,"week52Low":62.37,"volumeAvg30d":644915,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCHG":{"currentPrice":34.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.0,"week52Low":32.43,"volumeAvg30d":8150956,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WBSPF":{"currentPrice":20.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.94,"week52Low":20.33,"volumeAvg30d":10671,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ECML":{"currentPrice":38.7376,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.9332,"week52Low":38.2068,"volumeAvg30d":1166,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TPZ":{"currentPrice":22.1341,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.4,"week52Low":21.5,"volumeAvg30d":12035,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TMAT":{"currentPrice":29.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.83,"week52Low":29.33,"volumeAvg30d":14071,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UAUG":{"currentPrice":42.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.97,"week52Low":41.81,"volumeAvg30d":7107,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PLTG":{"currentPrice":11.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.59,"week52Low":7.54,"volumeAvg30d":473985,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"URAA":{"currentPrice":23.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.98,"week52Low":24.63,"volumeAvg30d":44125,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCEP":{"currentPrice":24.7926,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.12,"week52Low":24.43,"volumeAvg30d":27242,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBIH":{"currentPrice":25.655,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.2899,"week52Low":26.1189,"volumeAvg30d":9872,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MBSF":{"currentPrice":25.7258,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.88,"week52Low":25.6204,"volumeAvg30d":27318,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WSML":{"currentPrice":34.4304,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.03,"week52Low":34.35,"volumeAvg30d":13728,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BUFS":{"currentPrice":24.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.04,"week52Low":24.825,"volumeAvg30d":25791,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HACK":{"currentPrice":108.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":98.86,"week52Low":92.98,"volumeAvg30d":116340,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JOJO":{"currentPrice":15.2303,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.765,"week52Low":15.5,"volumeAvg30d":1460,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PID":{"currentPrice":22.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.67,"week52Low":21.95,"volumeAvg30d":88391,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AINT":{"currentPrice":29.4396,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.7,"week52Low":27.49,"volumeAvg30d":1537,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ISWN":{"currentPrice":21.9979,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.55,"week52Low":22.16,"volumeAvg30d":1030,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AAEQ":{"currentPrice":53.1611,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.2847,"week52Low":51.82,"volumeAvg30d":366,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NRSH":{"currentPrice":32.6244,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.2205,"week52Low":32.92,"volumeAvg30d":4792,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IMTG":{"currentPrice":48.8152,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.2901,"week52Low":48.93,"volumeAvg30d":31,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RITMPB":{"currentPrice":25.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.28,"week52Low":25.08,"volumeAvg30d":20513,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TXXH":{"currentPrice":51.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.42,"week52Low":41.635,"volumeAvg30d":22785,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FDLS":{"currentPrice":41.918,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.49,"week52Low":41.14,"volumeAvg30d":19635,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HIMZ":{"currentPrice":52.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.7541,"week52Low":37.71,"volumeAvg30d":454802,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BKMI":{"currentPrice":26.245,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.4,"week52Low":26.2,"volumeAvg30d":140011,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SBIO":{"currentPrice":68.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.25,"week52Low":54.72,"volumeAvg30d":44859,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AAVM":{"currentPrice":33.3131,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.2962,"week52Low":33.5019,"volumeAvg30d":1776,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NBCR":{"currentPrice":33.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.66,"week52Low":32.78,"volumeAvg30d":30688,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GCSH":{"currentPrice":50.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.17,"week52Low":50.04,"volumeAvg30d":10697,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UCRD":{"currentPrice":21.3724,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.595,"week52Low":21.455,"volumeAvg30d":39,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AKO.B":{"currentPrice":31.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.25,"week52Low":28.56,"volumeAvg30d":4283,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"NYNY":{"currentPrice":26.4129,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.3748,"week52Low":25.9234,"volumeAvg30d":20,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RVER":{"currentPrice":34.425,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.395,"week52Low":33.81,"volumeAvg30d":13823,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SIMS":{"currentPrice":45.1419,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.0742,"week52Low":45.51,"volumeAvg30d":285,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PGRI":{"currentPrice":26.7927,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.7884,"week52Low":26.8029,"volumeAvg30d":43,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PRNT":{"currentPrice":23.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.6,"week52Low":24.0,"volumeAvg30d":9717,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CMF":{"currentPrice":57.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.6198,"week52Low":57.43,"volumeAvg30d":361464,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TBIL":{"currentPrice":49.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.0,"week52Low":49.95,"volumeAvg30d":2222666,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BTCU":{"currentPrice":16.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.1,"week52Low":14.15,"volumeAvg30d":18363,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XLG":{"currentPrice":61.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.875,"week52Low":58.8801,"volumeAvg30d":2868955,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BITC":{"currentPrice":35.4518,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.06,"week52Low":36.14,"volumeAvg30d":1528,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PMTPC":{"currentPrice":17.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.2,"week52Low":17.64,"volumeAvg30d":26598,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PLTZ":{"currentPrice":27.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.79,"week52Low":29.76,"volumeAvg30d":574982,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PHXEP":{"currentPrice":24.155,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.8,"week52Low":24.4,"volumeAvg30d":4866,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USBPS":{"currentPrice":17.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.7991,"week52Low":17.38,"volumeAvg30d":38261,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FDIQ":{"currentPrice":68.2365,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.76,"week52Low":62.3,"volumeAvg30d":1851,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EUSA":{"currentPrice":113.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":114.21,"week52Low":111.5,"volumeAvg30d":22038,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PEBPE":{"currentPrice":19.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.63,"week52Low":19.895,"volumeAvg30d":8572,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IYRI":{"currentPrice":49.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.83,"week52Low":48.2,"volumeAvg30d":70409,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SNDQ":{"currentPrice":2.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.71,"week52Low":1.95,"volumeAvg30d":91279393,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GNLPB":{"currentPrice":21.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.16,"week52Low":21.365,"volumeAvg30d":37919,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PLA":{"currentPrice":24.3765,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.49,"week52Low":22.6322,"volumeAvg30d":4230,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MYMI":{"currentPrice":24.655,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.7298,"week52Low":24.69,"volumeAvg30d":4896,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PMMR":{"currentPrice":27.0947,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.0548,"week52Low":26.99,"volumeAvg30d":334,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARWG":{"currentPrice":25.968,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.6,"week52Low":25.67,"volumeAvg30d":1583,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPFF":{"currentPrice":9.2804,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.67,"week52Low":9.31,"volumeAvg30d":53248,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XRT":{"currentPrice":86.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.8,"week52Low":85.19,"volumeAvg30d":5481821,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZOCT":{"currentPrice":27.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.5951,"week52Low":27.5,"volumeAvg30d":6380,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OSSL":{"currentPrice":11.8535,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.0095,"week52Low":14.89,"volumeAvg30d":1227,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DSXPB":{"currentPrice":27.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.7802,"week52Low":26.8,"volumeAvg30d":3530,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LOTI":{"currentPrice":26.2925,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.1244,"week52Low":25.6087,"volumeAvg30d":9209,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PFIX":{"currentPrice":46.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.595,"week52Low":41.365,"volumeAvg30d":361389,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JIRE":{"currentPrice":81.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.97,"week52Low":80.67,"volumeAvg30d":343575,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DFAX":{"currentPrice":36.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.29,"week52Low":36.295,"volumeAvg30d":751086,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XSOE":{"currentPrice":47.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.38,"week52Low":47.49,"volumeAvg30d":93838,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GENZ":{"currentPrice":38.2825,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.6599,"week52Low":35.28,"volumeAvg30d":1562,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PCGPB":{"currentPrice":20.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.365,"week52Low":19.98,"volumeAvg30d":2003,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TMFS":{"currentPrice":35.6189,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.79,"week52Low":34.42,"volumeAvg30d":6665,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CGCFU":{"currentPrice":9.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":9.95,"volumeAvg30d":6604701,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QQQS":{"currentPrice":43.8916,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.12,"week52Low":41.88,"volumeAvg30d":6458,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BKLN":{"currentPrice":20.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.49,"week52Low":20.29,"volumeAvg30d":11661935,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RVNU":{"currentPrice":25.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3399,"week52Low":25.1,"volumeAvg30d":15054,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TLTE":{"currentPrice":75.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.6286,"week52Low":75.83,"volumeAvg30d":2256,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DXD":{"currentPrice":17.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.97,"week52Low":16.925,"volumeAvg30d":1364841,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IDEC":{"currentPrice":34.2288,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.46,"week52Low":33.9869,"volumeAvg30d":857,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACYS":{"currentPrice":20.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.585,"week52Low":20.27,"volumeAvg30d":528180,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MUZ":{"currentPrice":14.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.01,"week52Low":8.1128,"volumeAvg30d":13059592,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SYZ":{"currentPrice":29.8474,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.6809,"week52Low":29.97,"volumeAvg30d":3727,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FID":{"currentPrice":21.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.015,"week52Low":21.39,"volumeAvg30d":10943,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GSC":{"currentPrice":66.0416,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.07,"week52Low":65.68,"volumeAvg30d":7441,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HBTC":{"currentPrice":17.7584,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.45,"week52Low":17.2311,"volumeAvg30d":119,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DUHP":{"currentPrice":41.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.73,"week52Low":40.595,"volumeAvg30d":1093499,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FFGX":{"currentPrice":33.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.57,"week52Low":33.93,"volumeAvg30d":47269,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BSMV":{"currentPrice":20.9148,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.08,"week52Low":20.95,"volumeAvg30d":35137,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OND":{"currentPrice":35.0805,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.6253,"week52Low":33.1424,"volumeAvg30d":55,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HYDW":{"currentPrice":46.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.798,"week52Low":46.67,"volumeAvg30d":1706,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UST":{"currentPrice":41.5744,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.76,"week52Low":42.1201,"volumeAvg30d":10634,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NACP":{"currentPrice":59.0321,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.46,"week52Low":58.52,"volumeAvg30d":5191,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UYG":{"currentPrice":89.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.935,"week52Low":84.5,"volumeAvg30d":17654,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NUG":{"currentPrice":8.8408,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.85,"week52Low":7.54,"volumeAvg30d":8654,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JANJ":{"currentPrice":24.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.975,"week52Low":24.94,"volumeAvg30d":718,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IZRL":{"currentPrice":30.4117,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.965,"week52Low":27.59,"volumeAvg30d":8842,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSCE":{"currentPrice":56.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.3899,"week52Low":54.37,"volumeAvg30d":40711,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RTH":{"currentPrice":257.6191,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":259.6021,"week52Low":253.33,"volumeAvg30d":6123,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VPL":{"currentPrice":112.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":121.23,"week52Low":113.21,"volumeAvg30d":412999,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IYY":{"currentPrice":181.7435,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":182.675,"week52Low":177.91,"volumeAvg30d":16874,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JPEM":{"currentPrice":62.6827,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.18,"week52Low":62.41,"volumeAvg30d":17539,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BACPK":{"currentPrice":24.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.73,"week52Low":24.44,"volumeAvg30d":56676,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BBRE":{"currentPrice":107.649,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":109.32,"week52Low":104.87,"volumeAvg30d":19640,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FAZ":{"currentPrice":36.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.19,"week52Low":36.93,"volumeAvg30d":456823,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DGRS":{"currentPrice":57.7748,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.745,"week52Low":57.58,"volumeAvg30d":30473,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XOVL":{"currentPrice":22.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.17,"week52Low":19.4,"volumeAvg30d":80373,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PINC":{"currentPrice":50.0149,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.2649,"week52Low":50.0749,"volumeAvg30d":128,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMA":{"currentPrice":35.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.73,"week52Low":38.115,"volumeAvg30d":228189,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FTAG":{"currentPrice":29.1879,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.96,"week52Low":27.9,"volumeAvg30d":3440,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DUOG":{"currentPrice":47.2957,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.37,"week52Low":41.9,"volumeAvg30d":15967,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HEMI":{"currentPrice":41.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.1052,"week52Low":41.13,"volumeAvg30d":579,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"URA":{"currentPrice":41.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.4298,"week52Low":42.79,"volumeAvg30d":2977973,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XLBI":{"currentPrice":23.3681,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.6,"week52Low":23.9,"volumeAvg30d":5293,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XQQI":{"currentPrice":49.7338,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.7,"week52Low":50.1,"volumeAvg30d":227110,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IEO":{"currentPrice":115.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":110.72,"week52Low":106.57,"volumeAvg30d":59120,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DDTO":{"currentPrice":22.9699,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.9007,"week52Low":22.72,"volumeAvg30d":4494,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USSG":{"currentPrice":69.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.36,"week52Low":67.4,"volumeAvg30d":10007,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GSGO":{"currentPrice":43.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.3399,"week52Low":42.72,"volumeAvg30d":6936,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IONZ":{"currentPrice":3.485,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.1603,"week52Low":1.99,"volumeAvg30d":24064090,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EYES":{"currentPrice":26.8828,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.862,"week52Low":23.9013,"volumeAvg30d":2179,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QLTA":{"currentPrice":46.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.75,"week52Low":47.335,"volumeAvg30d":253870,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TXUE":{"currentPrice":34.5935,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.79,"week52Low":33.96,"volumeAvg30d":36662,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XLSR":{"currentPrice":64.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.605,"week52Low":62.86,"volumeAvg30d":78482,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CBOO":{"currentPrice":24.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.495,"week52Low":24.46,"volumeAvg30d":263,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TSYX":{"currentPrice":23.2721,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.83,"week52Low":22.685,"volumeAvg30d":37614,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MKC.V":{"currentPrice":51.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.0,"week52Low":45.6,"volumeAvg30d":7089,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"PMSE":{"currentPrice":26.346,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.29,"week52Low":26.24,"volumeAvg30d":3,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BETZ":{"currentPrice":19.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.7699,"week52Low":18.32,"volumeAvg30d":192757,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VSTL":{"currentPrice":27.1967,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.63,"week52Low":29.091,"volumeAvg30d":59830,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QINT":{"currentPrice":69.1859,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.31,"week52Low":68.26,"volumeAvg30d":69823,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ITDD":{"currentPrice":38.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.65,"week52Low":37.98,"volumeAvg30d":19100,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BBEM":{"currentPrice":76.6126,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.68,"week52Low":77.31,"volumeAvg30d":67413,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CFGPH":{"currentPrice":25.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.48,"week52Low":25.25,"volumeAvg30d":39731,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DGLO":{"currentPrice":23.5588,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.9298,"week52Low":23.28,"volumeAvg30d":489,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CDIG":{"currentPrice":25.5273,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.055,"week52Low":25.4619,"volumeAvg30d":6930,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FNDC":{"currentPrice":48.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.89,"week52Low":47.93,"volumeAvg30d":90640,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KRSP.U":{"currentPrice":10.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.39,"week52Low":10.53,"volumeAvg30d":8729,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"EDC":{"currentPrice":79.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":103.88,"week52Low":80.84,"volumeAvg30d":111449,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRIO":{"currentPrice":64.693,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.77,"week52Low":64.105,"volumeAvg30d":1311,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BAI":{"currentPrice":46.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.46,"week52Low":48.57,"volumeAvg30d":4960200,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NBET":{"currentPrice":39.9651,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.51,"week52Low":38.64,"volumeAvg30d":5179,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CGMS":{"currentPrice":27.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.52,"week52Low":27.39,"volumeAvg30d":726351,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WDAI":{"currentPrice":27.5386,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.64,"week52Low":26.9431,"volumeAvg30d":360,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EBIZ":{"currentPrice":28.4183,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.825,"week52Low":26.67,"volumeAvg30d":2896,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TQQY":{"currentPrice":12.8972,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.13,"week52Low":12.78,"volumeAvg30d":10252,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EWG":{"currentPrice":41.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.725,"week52Low":40.35,"volumeAvg30d":1094530,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PGF":{"currentPrice":13.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.88,"week52Low":13.6099,"volumeAvg30d":123563,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HELX":{"currentPrice":40.4693,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.71,"week52Low":35.92,"volumeAvg30d":6300,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRPT":{"currentPrice":11.951,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.29,"week52Low":11.21,"volumeAvg30d":105007,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FAAR":{"currentPrice":31.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.54,"week52Low":31.5,"volumeAvg30d":32790,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FAN":{"currentPrice":24.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.43,"week52Low":24.29,"volumeAvg30d":45542,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ASGM":{"currentPrice":31.1048,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.45,"week52Low":30.7102,"volumeAvg30d":257,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FTEC":{"currentPrice":275.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":291.14,"week52Low":269.77,"volumeAvg30d":317491,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LOHA":{"currentPrice":25.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.9505,"week52Low":25.0,"volumeAvg30d":31410,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CGSM":{"currentPrice":26.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.43,"week52Low":26.3401,"volumeAvg30d":2087510,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PMIO":{"currentPrice":50.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.24,"week52Low":51.0,"volumeAvg30d":2632,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TCV":{"currentPrice":31.9475,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.4087,"week52Low":30.84,"volumeAvg30d":1956,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NFLP":{"currentPrice":18.8051,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.66,"week52Low":17.4662,"volumeAvg30d":5367,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GXDW":{"currentPrice":24.7158,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.72,"week52Low":25.6,"volumeAvg30d":15857,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBIG":{"currentPrice":25.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.31,"week52Low":26.16,"volumeAvg30d":18924,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EEV":{"currentPrice":11.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.31,"week52Low":10.011,"volumeAvg30d":24522,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QDIV":{"currentPrice":37.778,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.5766,"week52Low":36.7121,"volumeAvg30d":20327,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCHM":{"currentPrice":35.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.66,"week52Low":35.49,"volumeAvg30d":942333,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRCA":{"currentPrice":13.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.11,"week52Low":15.54,"volumeAvg30d":956926,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPYH":{"currentPrice":55.8548,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.33,"week52Low":54.835,"volumeAvg30d":15028,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XFIV":{"currentPrice":48.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.8499,"week52Low":48.4,"volumeAvg30d":34545,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JULJ":{"currentPrice":24.7268,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.11,"week52Low":25.05,"volumeAvg30d":1515,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IYC":{"currentPrice":100.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.895,"week52Low":99.08,"volumeAvg30d":97480,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NTEST":{"currentPrice":25.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0,"week52Low":24.99,"volumeAvg30d":13172,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ATHPE":{"currentPrice":25.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3099,"week52Low":24.9,"volumeAvg30d":26730,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CBOJ":{"currentPrice":23.6256,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.71,"week52Low":23.53,"volumeAvg30d":4573,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HYMB":{"currentPrice":25.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.42,"week52Low":25.2662,"volumeAvg30d":1374130,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMKL":{"currentPrice":14.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.749,"week52Low":20.75,"volumeAvg30d":187480,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FFLS":{"currentPrice":23.3204,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.9941,"week52Low":22.595,"volumeAvg30d":6605,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JHMM":{"currentPrice":73.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.4783,"week52Low":73.0296,"volumeAvg30d":171173,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JHMU":{"currentPrice":26.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.3701,"week52Low":26.26,"volumeAvg30d":1611,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INDH":{"currentPrice":39.0035,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.78,"week52Low":39.1663,"volumeAvg30d":376,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CBOT":{"currentPrice":24.6893,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1,"week52Low":23.94,"volumeAvg30d":6253,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LFSC":{"currentPrice":46.5634,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.9706,"week52Low":41.09,"volumeAvg30d":2904,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OSCX":{"currentPrice":117.649,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":115.57,"week52Low":97.41,"volumeAvg30d":5683,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GTEK":{"currentPrice":57.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.22,"week52Low":58.8,"volumeAvg30d":16090,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TTXD":{"currentPrice":15.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.54,"week52Low":13.8,"volumeAvg30d":12175,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AIPO":{"currentPrice":30.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.7899,"week52Low":31.91,"volumeAvg30d":1643538,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PLYY":{"currentPrice":8.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.25,"week52Low":8.65,"volumeAvg30d":9190,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AGRH":{"currentPrice":26.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.37,"week52Low":26.28,"volumeAvg30d":571,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BWPA":{"currentPrice":21.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.49,"week52Low":22.23,"volumeAvg30d":28849,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBGA":{"currentPrice":23.9282,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.73,"week52Low":24.29,"volumeAvg30d":13351,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AIVC":{"currentPrice":108.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":119.51,"week52Low":108.7593,"volumeAvg30d":33305,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LOCT":{"currentPrice":23.905,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.955,"week52Low":23.91,"volumeAvg30d":421,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OSCG":{"currentPrice":30.5398,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.91,"week52Low":25.51,"volumeAvg30d":5655,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HAWX":{"currentPrice":45.1596,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.43,"week52Low":45.28,"volumeAvg30d":26090,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STRN":{"currentPrice":27.1346,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.6336,"week52Low":26.99,"volumeAvg30d":12470,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NEEPU":{"currentPrice":24.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.88,"week52Low":24.37,"volumeAvg30d":132584,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TSLY":{"currentPrice":26.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.57,"week52Low":25.76,"volumeAvg30d":537539,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UNHG":{"currentPrice":23.877,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.32,"week52Low":21.33,"volumeAvg30d":757364,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PBFR":{"currentPrice":30.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.99,"week52Low":30.38,"volumeAvg30d":69255,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VNQI":{"currentPrice":45.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.3,"week52Low":44.18,"volumeAvg30d":391956,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMAA":{"currentPrice":28.7018,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.24,"week52Low":26.01,"volumeAvg30d":9411,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EVMU":{"currentPrice":16.3257,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.405,"week52Low":13.19,"volumeAvg30d":7692,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FWD":{"currentPrice":135.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":149.569,"week52Low":139.5879,"volumeAvg30d":203702,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCHR":{"currentPrice":24.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.76,"week52Low":24.54,"volumeAvg30d":2853222,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MDLV":{"currentPrice":31.2866,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.43,"week52Low":30.775,"volumeAvg30d":9295,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JPST":{"currentPrice":50.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.58,"week52Low":50.48,"volumeAvg30d":5518111,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ERTH":{"currentPrice":46.0161,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.5509,"week52Low":46.64,"volumeAvg30d":4065,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BRIF":{"currentPrice":36.7856,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.71,"week52Low":35.86,"volumeAvg30d":10746,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MEMX":{"currentPrice":47.2212,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.52,"week52Low":48.29,"volumeAvg30d":2868,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SOLZ":{"currentPrice":7.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.505,"week52Low":6.381,"volumeAvg30d":862601,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WBIY":{"currentPrice":35.1729,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.8365,"week52Low":34.69,"volumeAvg30d":5177,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMHI":{"currentPrice":25.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.135,"week52Low":25.11,"volumeAvg30d":99573,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VEFA":{"currentPrice":79.6122,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.0878,"week52Low":78.9886,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QRED.U":{"currentPrice":10.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.2,"week52Low":10.12,"volumeAvg30d":492,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"DBJP":{"currentPrice":113.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":118.7499,"week52Low":111.81,"volumeAvg30d":72483,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RFDI":{"currentPrice":87.286,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.56,"week52Low":86.4047,"volumeAvg30d":3558,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BAMU":{"currentPrice":25.245,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.23,"week52Low":25.2,"volumeAvg30d":11334,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WHRPA":{"currentPrice":34.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.735,"week52Low":33.45,"volumeAvg30d":48088,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"THTA":{"currentPrice":15.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.59,"week52Low":15.47,"volumeAvg30d":51831,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ASLV":{"currentPrice":30.0257,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.91,"week52Low":29.56,"volumeAvg30d":1991,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WBSPG":{"currentPrice":23.3999,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.09,"week52Low":23.76,"volumeAvg30d":5250,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FBX":{"currentPrice":30.4911,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.22,"week52Low":25.7187,"volumeAvg30d":9392,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GMMF":{"currentPrice":100.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.31,"week52Low":100.25,"volumeAvg30d":31838,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MYCJ":{"currentPrice":24.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.74,"week52Low":24.595,"volumeAvg30d":4140,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SFGV":{"currentPrice":35.1281,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.51,"week52Low":34.95,"volumeAvg30d":9898,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FIW":{"currentPrice":106.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":110.43,"week52Low":104.7499,"volumeAvg30d":43151,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AOK":{"currentPrice":41.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.575,"week52Low":41.12,"volumeAvg30d":114071,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XLFX":{"currentPrice":28.3967,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.1001,"week52Low":26.955,"volumeAvg30d":1869,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LGHT":{"currentPrice":8.7741,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.64,"week52Low":8.0727,"volumeAvg30d":2079,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QPUX":{"currentPrice":20.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.0999,"week52Low":23.1,"volumeAvg30d":344152,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSCH":{"currentPrice":53.8488,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.6,"week52Low":48.325,"volumeAvg30d":34166,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IXG":{"currentPrice":127.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":126.57,"week52Low":123.42,"volumeAvg30d":43163,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DIVO":{"currentPrice":46.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.49,"week52Low":45.62,"volumeAvg30d":814225,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CNCG":{"currentPrice":35.7506,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.5838,"week52Low":30.0727,"volumeAvg30d":734,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FGSM":{"currentPrice":34.2229,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.95,"week52Low":31.786,"volumeAvg30d":1680,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JPMPM":{"currentPrice":17.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.37,"week52Low":17.0,"volumeAvg30d":164487,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSAPP":{"currentPrice":15.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.76,"week52Low":15.28,"volumeAvg30d":39464,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AIMS":{"currentPrice":28.1629,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.2003,"week52Low":28.205,"volumeAvg30d":3505,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AKO.A":{"currentPrice":21.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.675,"week52Low":22.5,"volumeAvg30d":372,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"EMTY":{"currentPrice":24.5683,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.4531,"week52Low":23.57,"volumeAvg30d":374,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ICOW":{"currentPrice":42.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.02,"week52Low":41.33,"volumeAvg30d":177863,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IWN":{"currentPrice":217.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":221.9391,"week52Low":214.86,"volumeAvg30d":803530,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BFHPA":{"currentPrice":25.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0,"week52Low":24.88,"volumeAvg30d":7329,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WCME":{"currentPrice":19.145,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.28,"week52Low":18.92,"volumeAvg30d":9509,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SOXS":{"currentPrice":4.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.39,"week52Low":3.29,"volumeAvg30d":729070958,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MVV":{"currentPrice":86.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":92.07,"week52Low":87.2,"volumeAvg30d":7531,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KDEF":{"currentPrice":40.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.74,"week52Low":38.71,"volumeAvg30d":106732,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FITE":{"currentPrice":110.8959,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":108.34,"week52Low":102.4,"volumeAvg30d":7806,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CABZ":{"currentPrice":22.532,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.51,"week52Low":21.23,"volumeAvg30d":2343,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZEXIT":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":10.0,"volumeAvg30d":2000,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FFLG":{"currentPrice":33.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.78,"week52Low":32.922,"volumeAvg30d":81316,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ITDG":{"currentPrice":41.8645,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.47,"week52Low":41.39,"volumeAvg30d":5447,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACRPC":{"currentPrice":24.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.435,"week52Low":25.01,"volumeAvg30d":8057,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CSPF":{"currentPrice":26.075,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.3,"week52Low":26.03,"volumeAvg30d":52637,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QEW":{"currentPrice":29.517,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.2999,"week52Low":29.3,"volumeAvg30d":23529,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DHSB":{"currentPrice":27.088,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.14,"week52Low":26.69,"volumeAvg30d":1829,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GLPD":{"currentPrice":15.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.6,"week52Low":14.95,"volumeAvg30d":21169,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IQSU":{"currentPrice":61.4441,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.29,"week52Low":60.59,"volumeAvg30d":1622,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BIB":{"currentPrice":107.7403,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.29,"week52Low":83.15,"volumeAvg30d":22798,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WYFL":{"currentPrice":26.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.76,"week52Low":24.0,"volumeAvg30d":111428,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LOPP":{"currentPrice":38.0399,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.6576,"week52Low":38.6535,"volumeAvg30d":1133,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DFGX":{"currentPrice":53.045,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.76,"week52Low":53.38,"volumeAvg30d":230899,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QQQD":{"currentPrice":12.8913,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.01,"week52Low":13.035,"volumeAvg30d":166817,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ABFL":{"currentPrice":83.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":84.72,"week52Low":82.16,"volumeAvg30d":18901,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPYI":{"currentPrice":53.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.28,"week52Low":51.75,"volumeAvg30d":2604095,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DDTN":{"currentPrice":20.4199,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.3912,"week52Low":20.14,"volumeAvg30d":24787,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LRGF":{"currentPrice":75.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.92,"week52Low":73.8,"volumeAvg30d":283513,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FEMG":{"currentPrice":26.0339,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.16,"week52Low":25.7231,"volumeAvg30d":2069,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CIMPA":{"currentPrice":21.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.6,"week52Low":21.0,"volumeAvg30d":5171,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GXPD":{"currentPrice":25.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.18,"week52Low":25.0,"volumeAvg30d":46296,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IHAK":{"currentPrice":62.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.3099,"week52Low":53.38,"volumeAvg30d":200527,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCHC":{"currentPrice":47.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.5699,"week52Low":47.52,"volumeAvg30d":312691,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TAXS":{"currentPrice":50.275,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.39,"week52Low":50.3,"volumeAvg30d":5423,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DDEC":{"currentPrice":47.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.3401,"week52Low":46.94,"volumeAvg30d":9550,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JULU":{"currentPrice":31.9499,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.11,"week52Low":31.37,"volumeAvg30d":3364,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RLY":{"currentPrice":34.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.55,"week52Low":34.445,"volumeAvg30d":154131,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JEDI":{"currentPrice":26.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.25,"week52Low":25.26,"volumeAvg30d":233605,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FDRR":{"currentPrice":66.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.77,"week52Low":63.92,"volumeAvg30d":20471,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GNLPA":{"currentPrice":23.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.39,"week52Low":22.5802,"volumeAvg30d":19365,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DCRE":{"currentPrice":51.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.85,"week52Low":51.63,"volumeAvg30d":118664,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PWZ":{"currentPrice":24.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.495,"week52Low":24.3201,"volumeAvg30d":135891,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CMREPB":{"currentPrice":26.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.12,"week52Low":25.93,"volumeAvg30d":311,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HMYY":{"currentPrice":6.8906,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.0792,"week52Low":6.9,"volumeAvg30d":4043,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QLVD":{"currentPrice":33.1611,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.58,"week52Low":32.11,"volumeAvg30d":1525,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCHQ":{"currentPrice":30.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.74,"week52Low":31.13,"volumeAvg30d":351379,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLMB":{"currentPrice":23.855,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.04,"week52Low":23.86,"volumeAvg30d":7827,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AAAD":{"currentPrice":49.9172,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.405,"week52Low":50.012,"volumeAvg30d":212,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FXN":{"currentPrice":20.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.66,"week52Low":19.98,"volumeAvg30d":11601552,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IREX":{"currentPrice":19.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.3177,"week52Low":22.75,"volumeAvg30d":644415,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SAWG":{"currentPrice":24.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.9615,"week52Low":23.33,"volumeAvg30d":4945,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FSZ":{"currentPrice":81.465,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.35,"week52Low":80.5,"volumeAvg30d":1478,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QQQA":{"currentPrice":75.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.237,"week52Low":78.9801,"volumeAvg30d":58560,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"METW":{"currentPrice":26.2202,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.42,"week52Low":23.3,"volumeAvg30d":18459,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BUYZ":{"currentPrice":34.795,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.8578,"week52Low":32.8,"volumeAvg30d":482,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FDLO":{"currentPrice":69.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.66,"week52Low":67.27,"volumeAvg30d":44543,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PKB":{"currentPrice":102.4891,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":115.81,"week52Low":108.0,"volumeAvg30d":24748,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CGV":{"currentPrice":15.375,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.02,"week52Low":15.48,"volumeAvg30d":10296,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CODIPB":{"currentPrice":22.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.75,"week52Low":21.78,"volumeAvg30d":17056,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DMAX":{"currentPrice":27.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.32,"week52Low":27.21,"volumeAvg30d":11605,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LDEM":{"currentPrice":59.8339,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.69,"week52Low":59.3985,"volumeAvg30d":5487,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XDTE":{"currentPrice":38.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.56,"week52Low":38.26,"volumeAvg30d":198661,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DADS":{"currentPrice":19.975,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.8,"week52Low":20.6501,"volumeAvg30d":5995,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SLND.WS":{"currentPrice":0.0259,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.035799,"week52Low":0.025,"volumeAvg30d":3165,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"OKTG":{"currentPrice":33.0122,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.1159,"week52Low":17.76,"volumeAvg30d":45106,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FTXO":{"currentPrice":41.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.21,"week52Low":40.4,"volumeAvg30d":106215,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LSAT":{"currentPrice":44.6004,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.1813,"week52Low":42.43,"volumeAvg30d":3948,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TAGG":{"currentPrice":42.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.69,"week52Low":42.3501,"volumeAvg30d":1378349,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BILD":{"currentPrice":29.8135,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.984,"week52Low":28.44,"volumeAvg30d":91,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EEMX":{"currentPrice":52.3684,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.38,"week52Low":52.78,"volumeAvg30d":5474,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IUSV":{"currentPrice":110.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":110.7,"week52Low":109.15,"volumeAvg30d":589021,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"METL":{"currentPrice":24.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.87,"week52Low":25.4801,"volumeAvg30d":25132,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BFJA":{"currentPrice":17.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.63,"week52Low":17.2493,"volumeAvg30d":726,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NCPB":{"currentPrice":24.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.12,"week52Low":24.92,"volumeAvg30d":17551,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BOND":{"currentPrice":91.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":92.6177,"week52Low":91.7341,"volumeAvg30d":710322,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GMEY":{"currentPrice":28.0121,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.7126,"week52Low":27.965,"volumeAvg30d":1421,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INCO":{"currentPrice":59.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.155,"week52Low":59.075,"volumeAvg30d":49356,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XLV":{"currentPrice":162.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":160.64,"week52Low":148.79,"volumeAvg30d":11354073,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FCLO":{"currentPrice":50.235,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.4,"week52Low":50.265,"volumeAvg30d":2372,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSMO":{"currentPrice":32.5734,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.48,"week52Low":31.89,"volumeAvg30d":1740,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GLCR":{"currentPrice":23.385,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.56,"week52Low":23.1473,"volumeAvg30d":504,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SARK":{"currentPrice":27.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.99,"week52Low":26.87,"volumeAvg30d":158048,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACLO":{"currentPrice":50.345,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.48,"week52Low":50.3999,"volumeAvg30d":37071,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QBF":{"currentPrice":15.2098,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.37,"week52Low":14.69,"volumeAvg30d":4115,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RGLO":{"currentPrice":32.6529,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.74,"week52Low":31.63,"volumeAvg30d":22366,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPBW":{"currentPrice":28.7317,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.71,"week52Low":28.51,"volumeAvg30d":16394,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IND":{"currentPrice":22.825,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.0,"week52Low":22.835,"volumeAvg30d":1621,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VUSI":{"currentPrice":50.135,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.22,"week52Low":50.12,"volumeAvg30d":103535,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WOOD":{"currentPrice":66.1052,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.22,"week52Low":65.13,"volumeAvg30d":16804,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VYMI":{"currentPrice":99.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.7,"week52Low":97.374,"volumeAvg30d":1192565,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GSWO":{"currentPrice":63.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.02,"week52Low":61.86,"volumeAvg30d":57207,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPYQ":{"currentPrice":185.7636,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":187.63,"week52Low":173.36,"volumeAvg30d":2884,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BGDV":{"currentPrice":30.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.16,"week52Low":30.58,"volumeAvg30d":12538,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GLBL":{"currentPrice":27.6611,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.1218,"week52Low":27.2408,"volumeAvg30d":7,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EMGF":{"currentPrice":71.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.58,"week52Low":70.91,"volumeAvg30d":141942,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IDLV":{"currentPrice":34.9718,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.85,"week52Low":34.06,"volumeAvg30d":32118,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VOOV":{"currentPrice":221.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":220.8,"week52Low":217.96,"volumeAvg30d":71222,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XBTY":{"currentPrice":5.6036,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.9199,"week52Low":5.54,"volumeAvg30d":23705,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPDN":{"currentPrice":8.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.905,"week52Low":8.69,"volumeAvg30d":51313017,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VABS":{"currentPrice":24.1646,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.23,"week52Low":24.11,"volumeAvg30d":1886,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FDIS":{"currentPrice":100.885,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":102.505,"week52Low":99.2799,"volumeAvg30d":85223,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GRAF.U":{"currentPrice":10.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.01,"week52Low":10.79,"volumeAvg30d":1109,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"JMBS":{"currentPrice":44.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.43,"week52Low":44.9601,"volumeAvg30d":735480,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XSVM":{"currentPrice":68.5995,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.45,"week52Low":67.78,"volumeAvg30d":45957,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BNDS":{"currentPrice":50.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.0558,"week52Low":50.7,"volumeAvg30d":24763,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HAPS":{"currentPrice":37.1568,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.3436,"week52Low":35.64,"volumeAvg30d":73,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AKAF":{"currentPrice":31.4347,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.6749,"week52Low":31.2949,"volumeAvg30d":8,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HMOP":{"currentPrice":39.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.39,"week52Low":39.07,"volumeAvg30d":63480,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IQSM":{"currentPrice":38.7895,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.2572,"week52Low":38.475,"volumeAvg30d":860,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PRXG":{"currentPrice":38.9388,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.2206,"week52Low":37.35,"volumeAvg30d":3180,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QQMG":{"currentPrice":49.3819,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.56,"week52Low":48.81,"volumeAvg30d":27944,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SEEM":{"currentPrice":38.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.79,"week52Low":38.81,"volumeAvg30d":40162,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLTW":{"currentPrice":100.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":110.32,"week52Low":98.4,"volumeAvg30d":166268,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TFFI":{"currentPrice":20.025,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.36,"week52Low":19.5401,"volumeAvg30d":14235,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GBF":{"currentPrice":102.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":104.18,"week52Low":103.3601,"volumeAvg30d":5560,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PEBPH":{"currentPrice":18.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.7,"week52Low":18.18,"volumeAvg30d":5643,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FBL":{"currentPrice":23.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.31,"week52Low":19.325,"volumeAvg30d":675673,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VTP":{"currentPrice":75.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.845,"week52Low":76.25,"volumeAvg30d":20925,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WTMY":{"currentPrice":25.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.51,"week52Low":25.375,"volumeAvg30d":96,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IWY":{"currentPrice":284.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":289.64,"week52Low":274.17,"volumeAvg30d":388940,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ABUF":{"currentPrice":27.0955,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.04,"week52Low":26.8195,"volumeAvg30d":1325,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PTL":{"currentPrice":280.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":292.6926,"week52Low":279.97,"volumeAvg30d":56614,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XLYI":{"currentPrice":22.5367,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.9694,"week52Low":22.3491,"volumeAvg30d":1542,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRUC":{"currentPrice":21.4785,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.0,"week52Low":21.3694,"volumeAvg30d":3748,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FIVA":{"currentPrice":38.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.99,"week52Low":37.64,"volumeAvg30d":87586,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DDTA":{"currentPrice":20.455,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.4,"week52Low":20.2101,"volumeAvg30d":6229,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QBSF":{"currentPrice":26.9843,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.0099,"week52Low":26.91,"volumeAvg30d":1934,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DOG":{"currentPrice":21.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.205,"week52Low":21.47,"volumeAvg30d":2171773,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EEE":{"currentPrice":20.1244,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.12,"week52Low":19.3275,"volumeAvg30d":77,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IWR":{"currentPrice":108.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":110.74,"week52Low":107.1,"volumeAvg30d":1599597,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CGGG":{"currentPrice":28.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.9677,"week52Low":27.54,"volumeAvg30d":52108,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CLCG":{"currentPrice":28.7085,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.085,"week52Low":27.8659,"volumeAvg30d":5349,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JHPI":{"currentPrice":22.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.94,"week52Low":22.66,"volumeAvg30d":37600,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CAGE":{"currentPrice":27.655,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.83,"week52Low":26.5623,"volumeAvg30d":91300,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TSEC":{"currentPrice":25.701,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.96,"week52Low":25.8,"volumeAvg30d":31997,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACEP":{"currentPrice":19.7501,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.19,"week52Low":19.51,"volumeAvg30d":9828,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AAPW":{"currentPrice":40.7601,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.45,"week52Low":35.0,"volumeAvg30d":25988,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JMID":{"currentPrice":30.9017,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.2466,"week52Low":30.58,"volumeAvg30d":735,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EBIT":{"currentPrice":39.1043,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.213,"week52Low":38.8801,"volumeAvg30d":794,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CBXJ":{"currentPrice":20.0048,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.29,"week52Low":19.831,"volumeAvg30d":5223,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MSPI":{"currentPrice":24.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.11,"week52Low":23.5,"volumeAvg30d":95226,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CIEG":{"currentPrice":7.605,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.75,"week52Low":7.291,"volumeAvg30d":767865,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LSTB":{"currentPrice":24.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.2,"week52Low":25.134,"volumeAvg30d":681959,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"APRW":{"currentPrice":37.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.1,"week52Low":36.86,"volumeAvg30d":6719,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PCGPX":{"currentPrice":41.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.43,"week52Low":39.94,"volumeAvg30d":25168,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FEMD":{"currentPrice":35.889,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.1084,"week52Low":37.0,"volumeAvg30d":545,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IVOL":{"currentPrice":17.325,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.475,"week52Low":17.22,"volumeAvg30d":163234,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FVC":{"currentPrice":41.515,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.74,"week52Low":41.4408,"volumeAvg30d":4518,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PLTU":{"currentPrice":32.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.8,"week52Low":21.04,"volumeAvg30d":3691512,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AGIQ":{"currentPrice":23.8701,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.09,"week52Low":23.1712,"volumeAvg30d":6485,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HEQQ":{"currentPrice":60.4842,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.4,"week52Low":60.01,"volumeAvg30d":8527,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBHF":{"currentPrice":22.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.7,"week52Low":22.59,"volumeAvg30d":191647,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IJJ":{"currentPrice":144.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":148.11,"week52Low":143.62,"volumeAvg30d":333804,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USLN":{"currentPrice":50.425,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.61,"week52Low":50.485,"volumeAvg30d":47,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XMAR":{"currentPrice":42.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.63,"week52Low":42.45,"volumeAvg30d":129397,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CCRP":{"currentPrice":19.575,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.865,"week52Low":19.735,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JPMPC":{"currentPrice":25.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.41,"week52Low":25.04,"volumeAvg30d":137457,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PBAU":{"currentPrice":31.495,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.35,"week52Low":31.23,"volumeAvg30d":4936,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SROI":{"currentPrice":36.9921,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.3261,"week52Low":36.4286,"volumeAvg30d":771,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ELCV":{"currentPrice":32.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.19,"week52Low":32.17,"volumeAvg30d":55612,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YINN":{"currentPrice":25.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.25,"week52Low":20.69,"volumeAvg30d":2392634,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EGGY":{"currentPrice":37.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.945,"week52Low":41.0,"volumeAvg30d":108115,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IYT":{"currentPrice":86.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.5,"week52Low":83.74,"volumeAvg30d":1289222,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GLOW":{"currentPrice":34.3606,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.5,"week52Low":33.9161,"volumeAvg30d":3967,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JPMPD":{"currentPrice":23.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.29,"week52Low":23.7,"volumeAvg30d":121884,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GGRW":{"currentPrice":37.3369,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.827,"week52Low":36.44,"volumeAvg30d":676,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GLOF":{"currentPrice":58.7031,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.539,"week52Low":57.71,"volumeAvg30d":9980,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BAB":{"currentPrice":26.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.99,"week52Low":26.71,"volumeAvg30d":147069,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JUDB":{"currentPrice":25.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.99,"week52Low":25.41,"volumeAvg30d":1816,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LFBE":{"currentPrice":181.4569,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":187.3133,"week52Low":184.8879,"volumeAvg30d":2,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LFGY":{"currentPrice":20.365,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.01,"week52Low":20.64,"volumeAvg30d":47935,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GLED.U":{"currentPrice":10.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.13,"week52Low":10.08,"volumeAvg30d":1107,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PZT":{"currentPrice":22.565,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.7,"week52Low":22.5,"volumeAvg30d":38980,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QSML":{"currentPrice":33.1527,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.1148,"week52Low":31.7452,"volumeAvg30d":244,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RNIN":{"currentPrice":33.0236,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.45,"week52Low":31.49,"volumeAvg30d":7322,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SIXO":{"currentPrice":35.915,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.82,"week52Low":35.57,"volumeAvg30d":13015,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SOVF":{"currentPrice":30.0381,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.4587,"week52Low":27.94,"volumeAvg30d":5081,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TCAL":{"currentPrice":22.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.4299,"week52Low":21.89,"volumeAvg30d":82093,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QPX":{"currentPrice":47.9611,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.01,"week52Low":47.47,"volumeAvg30d":1279,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLDR":{"currentPrice":50.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.2878,"week52Low":50.17,"volumeAvg30d":1196017,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GMNY":{"currentPrice":50.095,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.38,"week52Low":50.19,"volumeAvg30d":5937,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BNOV":{"currentPrice":47.7602,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.87,"week52Low":46.77,"volumeAvg30d":13044,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LKOR":{"currentPrice":41.0693,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.3799,"week52Low":41.79,"volumeAvg30d":1966,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BREM":{"currentPrice":51.155,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.9,"week52Low":51.48,"volumeAvg30d":819,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JPIE":{"currentPrice":45.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.0999,"week52Low":45.91,"volumeAvg30d":1354954,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MAGA":{"currentPrice":56.0505,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.2001,"week52Low":54.8939,"volumeAvg30d":1350,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DBEU":{"currentPrice":53.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.9315,"week52Low":52.73,"volumeAvg30d":23121,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CBOL":{"currentPrice":23.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.4499,"week52Low":23.37,"volumeAvg30d":1096,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CLOX":{"currentPrice":25.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.65,"week52Low":25.54,"volumeAvg30d":121429,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ECOW":{"currentPrice":26.7446,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.06,"week52Low":25.501,"volumeAvg30d":58322,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CIVG":{"currentPrice":24.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.12,"week52Low":24.99,"volumeAvg30d":5353,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GQGU":{"currentPrice":25.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.99,"week52Low":25.09,"volumeAvg30d":116295,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OEI":{"currentPrice":25.7824,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.63,"week52Low":25.23,"volumeAvg30d":5059,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PMTPB":{"currentPrice":22.7301,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.0,"week52Low":22.3085,"volumeAvg30d":10414,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QCML":{"currentPrice":20.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.24,"week52Low":20.12,"volumeAvg30d":3427388,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SFPD":{"currentPrice":16.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.215,"week52Low":15.89,"volumeAvg30d":25883,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DEEF":{"currentPrice":38.9509,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.23,"week52Low":38.0,"volumeAvg30d":844,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WARP":{"currentPrice":22.7633,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.33,"week52Low":21.47,"volumeAvg30d":125675,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MYCK":{"currentPrice":24.625,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.87,"week52Low":24.7,"volumeAvg30d":1426,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPLB":{"currentPrice":21.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.635,"week52Low":22.3001,"volumeAvg30d":1890574,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KSLV":{"currentPrice":24.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.85,"week52Low":23.6,"volumeAvg30d":112972,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HELO":{"currentPrice":67.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.98,"week52Low":66.86,"volumeAvg30d":300492,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SURE":{"currentPrice":146.5739,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":146.0635,"week52Low":143.39,"volumeAvg30d":190,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DECU":{"currentPrice":29.1163,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.3049,"week52Low":28.51,"volumeAvg30d":3569,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LQAI":{"currentPrice":45.4629,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.265,"week52Low":46.3883,"volumeAvg30d":467,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FNK":{"currentPrice":60.6668,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.7816,"week52Low":59.82,"volumeAvg30d":6996,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FTGC":{"currentPrice":28.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.635,"week52Low":26.705,"volumeAvg30d":781968,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SKYU":{"currentPrice":38.4494,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.97,"week52Low":31.44,"volumeAvg30d":2165,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CPSP":{"currentPrice":26.931,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.9,"week52Low":26.85,"volumeAvg30d":363,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FPAG":{"currentPrice":40.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.122278,"week52Low":39.03,"volumeAvg30d":47962,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JXNPA":{"currentPrice":25.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.3,"week52Low":25.28,"volumeAvg30d":75850,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OPPE":{"currentPrice":56.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.43,"week52Low":55.14,"volumeAvg30d":18951,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VFMV":{"currentPrice":141.1925,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":140.3,"week52Low":138.33,"volumeAvg30d":31759,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SACHPA":{"currentPrice":20.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.561,"week52Low":19.9,"volumeAvg30d":3642,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DFIC":{"currentPrice":37.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.2454,"week52Low":36.775,"volumeAvg30d":1468588,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IVV":{"currentPrice":749.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":753.66,"week52Low":728.74,"volumeAvg30d":14025171,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COIX":{"currentPrice":30.8191,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.272,"week52Low":26.97,"volumeAvg30d":9216,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IEV":{"currentPrice":72.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.57,"week52Low":71.138,"volumeAvg30d":76411,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SDCI":{"currentPrice":27.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.57,"week52Low":26.0,"volumeAvg30d":568088,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SDP":{"currentPrice":21.4521,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.5,"week52Low":20.69,"volumeAvg30d":6982,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STXF":{"currentPrice":48.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.58,"week52Low":47.01,"volumeAvg30d":50603,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VAIE":{"currentPrice":24.5933,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.97,"week52Low":24.03,"volumeAvg30d":63639,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HSMV":{"currentPrice":38.1778,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.5557,"week52Low":37.37,"volumeAvg30d":1310,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GCGRW":{"currentPrice":0.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.95,"week52Low":0.72,"volumeAvg30d":72979,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"DYNB":{"currentPrice":39.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.53,"week52Low":39.275,"volumeAvg30d":4016,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EVUS":{"currentPrice":35.2999,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.42,"week52Low":34.74,"volumeAvg30d":35613,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FFOG":{"currentPrice":49.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.62,"week52Low":48.53,"volumeAvg30d":60114,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FTBD":{"currentPrice":48.9175,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.6099,"week52Low":49.19,"volumeAvg30d":4708,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HISF":{"currentPrice":44.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.55,"week52Low":44.3501,"volumeAvg30d":4562,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EUFN":{"currentPrice":39.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.245,"week52Low":38.09,"volumeAvg30d":1291107,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IAGG":{"currentPrice":49.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.68,"week52Low":50.42,"volumeAvg30d":725418,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NVTX":{"currentPrice":26.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":96.8083,"week52Low":42.77,"volumeAvg30d":248664,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NXPX":{"currentPrice":17.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.755,"week52Low":16.99,"volumeAvg30d":3095,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCC":{"currentPrice":14.9437,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.6786,"week52Low":14.5701,"volumeAvg30d":17498,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPCH":{"currentPrice":11.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.07,"week52Low":11.5,"volumeAvg30d":41534922,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MEMA":{"currentPrice":30.4878,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.94,"week52Low":30.55,"volumeAvg30d":18459,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TSLI":{"currentPrice":22.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.96,"week52Low":20.68,"volumeAvg30d":25221,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLTR":{"currentPrice":25.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.59,"week52Low":25.55,"volumeAvg30d":1096315,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JHCB":{"currentPrice":21.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.405,"week52Low":21.225,"volumeAvg30d":11053,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HARD":{"currentPrice":30.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.3,"week52Low":29.47,"volumeAvg30d":51129,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QQQM":{"currentPrice":292.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":306.88,"week52Low":289.42,"volumeAvg30d":3875466,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YSEP":{"currentPrice":27.5299,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.68,"week52Low":27.28,"volumeAvg30d":6452,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RNRG":{"currentPrice":34.855,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.5699,"week52Low":35.775,"volumeAvg30d":1669,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MAYC":{"currentPrice":25.6489,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.82,"week52Low":25.44,"volumeAvg30d":1050,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CEFA":{"currentPrice":39.5889,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.62,"week52Low":39.43,"volumeAvg30d":3002,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GAMPB":{"currentPrice":24.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.95,"week52Low":24.76,"volumeAvg30d":7144,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ASTT":{"currentPrice":30.9225,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.76,"week52Low":26.71,"volumeAvg30d":8788,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DEEP":{"currentPrice":41.9272,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.6097,"week52Low":41.3,"volumeAvg30d":1198,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DSI":{"currentPrice":141.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":142.37,"week52Low":137.86,"volumeAvg30d":175111,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QFLR":{"currentPrice":35.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.58,"week52Low":35.01,"volumeAvg30d":111387,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GOCT":{"currentPrice":41.5875,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.52,"week52Low":41.07,"volumeAvg30d":8638,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JEPI":{"currentPrice":56.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.54,"week52Low":55.6598,"volumeAvg30d":4262638,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MSFC":{"currentPrice":29.2434,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.1254,"week52Low":27.26,"volumeAvg30d":9305,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JPUS":{"currentPrice":139.4909,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":140.91,"week52Low":137.59,"volumeAvg30d":7241,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XLK":{"currentPrice":181.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":194.3,"week52Low":179.76,"volumeAvg30d":12834879,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TYP":{"currentPrice":41.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.7,"week52Low":42.25,"volumeAvg30d":1410,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DLRPK":{"currentPrice":22.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.66,"week52Low":21.72,"volumeAvg30d":16516,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QMMY":{"currentPrice":26.1043,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.54,"week52Low":25.89,"volumeAvg30d":85699,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SGDJ":{"currentPrice":74.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.84,"week52Low":74.68,"volumeAvg30d":65834,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPTB":{"currentPrice":29.775,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.1791,"week52Low":29.93,"volumeAvg30d":60876,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LGOV":{"currentPrice":21.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.75,"week52Low":21.26,"volumeAvg30d":184708,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AVMA":{"currentPrice":72.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":73.18,"week52Low":72.1478,"volumeAvg30d":11559,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TBT":{"currentPrice":36.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.42,"week52Low":33.76,"volumeAvg30d":440200,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CGHY":{"currentPrice":25.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.44,"week52Low":25.335,"volumeAvg30d":87140,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XTAP":{"currentPrice":45.3949,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.1762,"week52Low":44.8251,"volumeAvg30d":501,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FTLS":{"currentPrice":74.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.11,"week52Low":73.03,"volumeAvg30d":138072,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FMUN":{"currentPrice":50.375,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.51,"week52Low":50.2,"volumeAvg30d":5430,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RSBY":{"currentPrice":18.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.55,"week52Low":18.17,"volumeAvg30d":6613,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RXI":{"currentPrice":194.1304,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":196.485,"week52Low":189.78,"volumeAvg30d":4617,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VALQ":{"currentPrice":68.8871,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.59,"week52Low":68.03,"volumeAvg30d":3407,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NYYY":{"currentPrice":42.0324,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.1229,"week52Low":40.3125,"volumeAvg30d":176,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZJUL":{"currentPrice":29.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.95,"week52Low":29.855,"volumeAvg30d":12104,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MLPD":{"currentPrice":25.1352,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.05,"week52Low":24.595,"volumeAvg30d":7280,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SBPD":{"currentPrice":26.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.28,"week52Low":26.0,"volumeAvg30d":727,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SEF":{"currentPrice":30.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.71,"week52Low":30.72,"volumeAvg30d":4983,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OPTZ":{"currentPrice":46.4691,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.535,"week52Low":47.2,"volumeAvg30d":5789,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLKR":{"currentPrice":59.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.49,"week52Low":62.8,"volumeAvg30d":1022917,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IQLT":{"currentPrice":49.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.51,"week52Low":48.25,"volumeAvg30d":1494577,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OEFA":{"currentPrice":34.4577,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.3,"week52Low":33.7701,"volumeAvg30d":2653,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QQXL":{"currentPrice":55.0429,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.78,"week52Low":53.84,"volumeAvg30d":3050,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VNLA":{"currentPrice":48.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.06,"week52Low":48.96,"volumeAvg30d":343485,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MSTC":{"currentPrice":29.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.44,"week52Low":23.3977,"volumeAvg30d":10147,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EPSB":{"currentPrice":27.0498,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.6869,"week52Low":27.2533,"volumeAvg30d":201,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BTYB":{"currentPrice":23.455,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.5849,"week52Low":23.24,"volumeAvg30d":2790,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"PJUS":{"currentPrice":51.296,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.0862,"week52Low":50.1864,"volumeAvg30d":21,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARMY":{"currentPrice":24.7148,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.62,"week52Low":22.6269,"volumeAvg30d":2733,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SEPT":{"currentPrice":37.6102,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.49,"week52Low":37.14,"volumeAvg30d":1947,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VFMF":{"currentPrice":177.0119,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":177.53,"week52Low":174.0,"volumeAvg30d":37575,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GBND":{"currentPrice":50.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.76,"week52Low":50.33,"volumeAvg30d":27403,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LIAE":{"currentPrice":205.043,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":209.1584,"week52Low":207.0936,"volumeAvg30d":20,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZWZZT":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":10.0,"volumeAvg30d":43000,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"QCAP":{"currentPrice":24.7396,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.93,"week52Low":24.595,"volumeAvg30d":8546,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRUC":{"currentPrice":25.3378,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.58,"week52Low":24.19,"volumeAvg30d":127886,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OVS":{"currentPrice":41.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.41,"week52Low":41.22,"volumeAvg30d":13361,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XBIL":{"currentPrice":50.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.15,"week52Low":50.1,"volumeAvg30d":103483,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBUF":{"currentPrice":31.4309,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.35,"week52Low":30.83,"volumeAvg30d":12692,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FCEF":{"currentPrice":23.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.93,"week52Low":23.095,"volumeAvg30d":9449,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PRIFPD":{"currentPrice":24.4101,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.28,"week52Low":24.42,"volumeAvg30d":1881,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SAEF":{"currentPrice":30.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.8,"week52Low":30.3401,"volumeAvg30d":3719,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SHOPH":{"currentPrice":21.9256,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.0,"week52Low":21.7,"volumeAvg30d":6825,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZHOG":{"currentPrice":51.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.5,"week52Low":51.3017,"volumeAvg30d":877,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LADM":{"currentPrice":32.1894,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.023,"week52Low":32.023,"volumeAvg30d":10,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NOVM":{"currentPrice":33.775,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.7198,"week52Low":33.63,"volumeAvg30d":258,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MEDX":{"currentPrice":37.2246,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.82,"week52Low":33.8763,"volumeAvg30d":2231,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VGMS":{"currentPrice":51.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.41,"week52Low":51.05,"volumeAvg30d":42537,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BOTT":{"currentPrice":46.6845,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.77,"week52Low":45.8097,"volumeAvg30d":32418,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JNK":{"currentPrice":95.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":96.47,"week52Low":96.18,"volumeAvg30d":2495536,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AUGZ":{"currentPrice":45.2027,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.4399,"week52Low":44.22,"volumeAvg30d":790,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HYZD":{"currentPrice":22.5656,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.7,"week52Low":22.4231,"volumeAvg30d":33115,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BDVL":{"currentPrice":26.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.1424,"week52Low":25.6,"volumeAvg30d":208152,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QQJN":{"currentPrice":24.565,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9279,"week52Low":24.4551,"volumeAvg30d":33,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TNXT":{"currentPrice":27.7176,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.65,"week52Low":26.9075,"volumeAvg30d":522,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TXXI":{"currentPrice":50.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.87,"week52Low":50.68,"volumeAvg30d":11205,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARVR":{"currentPrice":55.8684,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.9383,"week52Low":54.88,"volumeAvg30d":900,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MDYG":{"currentPrice":107.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":111.744,"week52Low":108.6,"volumeAvg30d":95205,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USNZ":{"currentPrice":47.2039,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.07,"week52Low":46.1701,"volumeAvg30d":75,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EDIV":{"currentPrice":41.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.99,"week52Low":40.26,"volumeAvg30d":135535,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GSID":{"currentPrice":74.7507,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.52,"week52Low":73.705,"volumeAvg30d":6700,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AVIV":{"currentPrice":77.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.97,"week52Low":76.59,"volumeAvg30d":97616,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FITZ":{"currentPrice":24.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.36,"week52Low":23.43,"volumeAvg30d":68101,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GOVI":{"currentPrice":26.795,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.405,"week52Low":26.99,"volumeAvg30d":168775,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBMX":{"currentPrice":25.0348,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.19,"week52Low":25.09,"volumeAvg30d":1082,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DUG":{"currentPrice":19.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.65,"week52Low":20.37,"volumeAvg30d":107059,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JADB":{"currentPrice":25.7068,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.71,"week52Low":25.4602,"volumeAvg30d":217,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BUCK":{"currentPrice":23.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.55,"week52Low":23.35,"volumeAvg30d":254691,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EWQ":{"currentPrice":44.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.93,"week52Low":44.67,"volumeAvg30d":299221,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RQIR":{"currentPrice":0.011,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.03,"week52Low":0.003,"volumeAvg30d":2144388,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RINT":{"currentPrice":31.7884,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.52,"week52Low":31.28,"volumeAvg30d":11877,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSEP":{"currentPrice":46.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.005,"week52Low":45.7,"volumeAvg30d":23831,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EMXX":{"currentPrice":23.1039,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.8945,"week52Low":22.763,"volumeAvg30d":69,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COFPN":{"currentPrice":15.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.4792,"week52Low":15.16,"volumeAvg30d":26707,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GAUD":{"currentPrice":24.4343,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.5236,"week52Low":24.3594,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PAUG":{"currentPrice":45.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.565,"week52Low":45.27,"volumeAvg30d":72282,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SMMU":{"currentPrice":50.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.52,"week52Low":50.4,"volumeAvg30d":89059,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LGRO":{"currentPrice":43.7195,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.0043,"week52Low":41.955,"volumeAvg30d":4683,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UFOX":{"currentPrice":87.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":95.8,"week52Low":86.625,"volumeAvg30d":59928,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EWP":{"currentPrice":58.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.65,"week52Low":58.13,"volumeAvg30d":138257,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GOP":{"currentPrice":43.4704,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.0,"week52Low":43.742,"volumeAvg30d":11090,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VBCA":{"currentPrice":75.435,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.66,"week52Low":75.52,"volumeAvg30d":9520,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BSCT":{"currentPrice":18.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.62,"week52Low":18.5,"volumeAvg30d":499845,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMEM":{"currentPrice":24.3112,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.23,"week52Low":24.7,"volumeAvg30d":20079,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DNL":{"currentPrice":45.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.8,"week52Low":44.88,"volumeAvg30d":15915,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BBEU":{"currentPrice":77.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.7,"week52Low":75.84,"volumeAvg30d":275559,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KHYB":{"currentPrice":24.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.25,"week52Low":24.17,"volumeAvg30d":3860,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BEG":{"currentPrice":57.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":121.25,"week52Low":56.98,"volumeAvg30d":126740,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TMED":{"currentPrice":35.0542,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.1557,"week52Low":31.6999,"volumeAvg30d":957,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VTEB":{"currentPrice":50.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.5796,"week52Low":50.37,"volumeAvg30d":5658413,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XAGI":{"currentPrice":19.8502,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.84,"week52Low":20.01,"volumeAvg30d":794,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VGT":{"currentPrice":115.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":121.99,"week52Low":112.8,"volumeAvg30d":5081913,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CLOU":{"currentPrice":23.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.301,"week52Low":21.055,"volumeAvg30d":310781,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RITA":{"currentPrice":21.3914,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.4638,"week52Low":20.52,"volumeAvg30d":2112,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ABLD":{"currentPrice":29.9331,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.36,"week52Low":29.71,"volumeAvg30d":9058,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CVGD":{"currentPrice":25.5363,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.2381,"week52Low":24.768,"volumeAvg30d":1185,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PWS":{"currentPrice":32.7278,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.0306,"week52Low":31.63,"volumeAvg30d":5684,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SHYD":{"currentPrice":22.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.94,"week52Low":22.7906,"volumeAvg30d":173762,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TCPB":{"currentPrice":50.4295,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.21,"week52Low":50.6701,"volumeAvg30d":39443,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XYLD":{"currentPrice":40.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.06,"week52Low":39.98,"volumeAvg30d":901802,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IVE":{"currentPrice":228.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":228.17,"week52Low":225.22,"volumeAvg30d":1360139,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLOW":{"currentPrice":38.7633,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.22,"week52Low":36.52,"volumeAvg30d":1836,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BUXX":{"currentPrice":20.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.29,"week52Low":20.24,"volumeAvg30d":214801,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MARS":{"currentPrice":28.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.78,"week52Low":27.25,"volumeAvg30d":184517,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OVT":{"currentPrice":21.775,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.91,"week52Low":21.75,"volumeAvg30d":18742,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RLJPA":{"currentPrice":24.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.21,"week52Low":24.83,"volumeAvg30d":55963,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FIDU":{"currentPrice":96.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.0,"week52Low":95.67,"volumeAvg30d":112492,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CIBR":{"currentPrice":91.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.66,"week52Low":82.46,"volumeAvg30d":1636067,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IDJN":{"currentPrice":24.7135,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9254,"week52Low":24.5577,"volumeAvg30d":1867,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XHOA":{"currentPrice":25.845,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.2354,"week52Low":25.2627,"volumeAvg30d":37,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HYXF":{"currentPrice":46.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.98,"week52Low":46.625,"volumeAvg30d":8991,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PHEQ":{"currentPrice":34.436,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.65,"week52Low":34.0,"volumeAvg30d":25207,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HRSK":{"currentPrice":25.376,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.58,"week52Low":24.055,"volumeAvg30d":17593,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TSRS":{"currentPrice":27.8328,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.8674,"week52Low":26.6452,"volumeAvg30d":865,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NFRX":{"currentPrice":27.0053,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.213,"week52Low":26.5153,"volumeAvg30d":53,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JELM":{"currentPrice":25.3048,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4,"week52Low":25.12,"volumeAvg30d":98868,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AAUM":{"currentPrice":20.0388,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.5589,"week52Low":19.1496,"volumeAvg30d":89,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"SKYH.WS":{"currentPrice":0.458751,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5125,"week52Low":0.4001,"volumeAvg30d":14789,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"YMAG":{"currentPrice":11.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.79,"week52Low":10.97,"volumeAvg30d":1884674,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OVL":{"currentPrice":56.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.31,"week52Low":54.9214,"volumeAvg30d":129075,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USDEW":{"currentPrice":0.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.78,"week52Low":0.3525,"volumeAvg30d":37353,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XSEM":{"currentPrice":20.8724,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.23,"week52Low":22.21,"volumeAvg30d":1993,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GQRE":{"currentPrice":64.1888,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.7539,"week52Low":62.77,"volumeAvg30d":13110,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLDZ":{"currentPrice":31.0667,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.3692,"week52Low":30.5252,"volumeAvg30d":6,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SLTY":{"currentPrice":22.852,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.96,"week52Low":23.06,"volumeAvg30d":17160,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PCFI":{"currentPrice":22.585,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.8014,"week52Low":22.5099,"volumeAvg30d":330,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TMLP":{"currentPrice":28.5427,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.3088,"week52Low":27.275,"volumeAvg30d":7398,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MITTPA":{"currentPrice":21.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.25,"week52Low":21.7001,"volumeAvg30d":3709,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LNCPD":{"currentPrice":26.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.35,"week52Low":26.08,"volumeAvg30d":59721,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RSST":{"currentPrice":32.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.23,"week52Low":31.22,"volumeAvg30d":86040,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INEQ":{"currentPrice":39.0103,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.96,"week52Low":38.36,"volumeAvg30d":12472,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NUSB":{"currentPrice":25.195,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.255,"week52Low":25.23,"volumeAvg30d":276,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FMKT":{"currentPrice":21.8342,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.15,"week52Low":21.69,"volumeAvg30d":2892,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPWO":{"currentPrice":33.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.464,"week52Low":32.925,"volumeAvg30d":50572,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DYLG":{"currentPrice":27.9613,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.755,"week52Low":27.45,"volumeAvg30d":4009,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JANT":{"currentPrice":44.0284,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.01,"week52Low":43.23,"volumeAvg30d":6672,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GIEQ":{"currentPrice":41.0542,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.622,"week52Low":40.7278,"volumeAvg30d":3,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLYT":{"currentPrice":8.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.98,"week52Low":7.175,"volumeAvg30d":318487,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WFCPA":{"currentPrice":18.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.55,"week52Low":18.18,"volumeAvg30d":92289,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GOVM":{"currentPrice":24.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.14,"week52Low":24.9905,"volumeAvg30d":2,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BNDP":{"currentPrice":73.545,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.55,"week52Low":73.99,"volumeAvg30d":5690,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XHLF":{"currentPrice":50.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.29,"week52Low":50.24,"volumeAvg30d":457721,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PLTW":{"currentPrice":19.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.515,"week52Low":15.0,"volumeAvg30d":225052,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NEAR":{"currentPrice":50.475,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.6976,"week52Low":50.51,"volumeAvg30d":639215,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IQDF":{"currentPrice":34.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.24,"week52Low":33.7894,"volumeAvg30d":78803,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BND":{"currentPrice":72.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":73.7299,"week52Low":73.11,"volumeAvg30d":7029552,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PJFG":{"currentPrice":116.2089,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":116.4357,"week52Low":110.39,"volumeAvg30d":7119,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TACU":{"currentPrice":27.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.28,"week52Low":26.62,"volumeAvg30d":4901,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPIP":{"currentPrice":25.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.755,"week52Low":25.545,"volumeAvg30d":423698,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DINE":{"currentPrice":25.255,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.38,"week52Low":25.275,"volumeAvg30d":35,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EIRL":{"currentPrice":79.1306,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.57,"week52Low":75.65,"volumeAvg30d":46579,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBIM":{"currentPrice":24.7495,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.95,"week52Low":25.15,"volumeAvg30d":6084,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PMAY":{"currentPrice":41.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.35,"week52Low":40.88,"volumeAvg30d":27150,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STXV":{"currentPrice":38.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.45,"week52Low":37.6207,"volumeAvg30d":5769,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VV":{"currentPrice":343.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":346.545,"week52Low":334.31,"volumeAvg30d":251720,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRWG":{"currentPrice":25.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.0999,"week52Low":28.25,"volumeAvg30d":1145199,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EMLC":{"currentPrice":25.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.6399,"week52Low":25.345,"volumeAvg30d":2776232,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KBWD":{"currentPrice":12.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.35,"week52Low":11.96,"volumeAvg30d":347780,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CQTM":{"currentPrice":27.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.0387,"week52Low":29.36,"volumeAvg30d":69822,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HPPPC":{"currentPrice":14.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.93,"week52Low":13.935,"volumeAvg30d":16602,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPEM":{"currentPrice":51.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.345,"week52Low":50.31,"volumeAvg30d":2253898,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CBRG":{"currentPrice":3.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.9089,"week52Low":3.18,"volumeAvg30d":9771402,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DGRW":{"currentPrice":95.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":96.2299,"week52Low":94.25,"volumeAvg30d":598672,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QTJL":{"currentPrice":41.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.2599,"week52Low":42.19,"volumeAvg30d":1816,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WPAC.U":{"currentPrice":10.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.35,"week52Low":10.3,"volumeAvg30d":338,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"GSPD":{"currentPrice":18.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.24,"week52Low":18.9,"volumeAvg30d":116611,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MOTI":{"currentPrice":34.0552,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.7504,"week52Low":32.66,"volumeAvg30d":4169,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OUSM":{"currentPrice":46.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.97,"week52Low":46.65,"volumeAvg30d":58431,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UTES":{"currentPrice":80.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":84.5,"week52Low":81.1451,"volumeAvg30d":102082,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FSYD":{"currentPrice":48.5509,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.99,"week52Low":48.74,"volumeAvg30d":34741,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LFAW":{"currentPrice":172.1537,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":177.2949,"week52Low":175.0545,"volumeAvg30d":142,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IYZ":{"currentPrice":41.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.29,"week52Low":40.86,"volumeAvg30d":1786229,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCHO":{"currentPrice":24.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.16,"week52Low":24.08,"volumeAvg30d":3570411,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FGRU":{"currentPrice":10.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.125,"week52Low":7.95,"volumeAvg30d":43739,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EPRPG":{"currentPrice":20.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.4,"week52Low":20.92,"volumeAvg30d":13603,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"APLZ":{"currentPrice":25.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.16,"week52Low":11.89,"volumeAvg30d":295303,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ETTY":{"currentPrice":7.6843,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.35,"week52Low":7.325,"volumeAvg30d":7762,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FOXY":{"currentPrice":29.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.91,"week52Low":29.17,"volumeAvg30d":261216,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GXPC":{"currentPrice":30.4941,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.8,"week52Low":28.7,"volumeAvg30d":150809,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BDIV":{"currentPrice":24.4567,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.51,"week52Low":24.2,"volumeAvg30d":6882,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EPHE":{"currentPrice":25.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.57,"week52Low":24.27,"volumeAvg30d":81681,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NFLW":{"currentPrice":17.3326,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.29,"week52Low":16.28,"volumeAvg30d":69188,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QBQV":{"currentPrice":26.4809,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.05,"week52Low":26.96,"volumeAvg30d":3664,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DAK":{"currentPrice":28.9975,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.0826,"week52Low":28.5027,"volumeAvg30d":186,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SILJ":{"currentPrice":24.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.3303,"week52Low":24.485,"volumeAvg30d":4875197,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IWL":{"currentPrice":184.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":185.62,"week52Low":179.42,"volumeAvg30d":51362,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PNQI":{"currentPrice":47.5473,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.96,"week52Low":43.9,"volumeAvg30d":40556,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BILT":{"currentPrice":28.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.715,"week52Low":27.7715,"volumeAvg30d":3876,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NOEQ":{"currentPrice":28.8099,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.5872,"week52Low":28.1558,"volumeAvg30d":1,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACPPA":{"currentPrice":19.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.88,"week52Low":19.45,"volumeAvg30d":4555,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MSTZ":{"currentPrice":12.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.7,"week52Low":9.15,"volumeAvg30d":22396367,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TBUX":{"currentPrice":49.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.94,"week52Low":49.75,"volumeAvg30d":190772,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HOOZ":{"currentPrice":9.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.74,"week52Low":10.2142,"volumeAvg30d":306891,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DWSH":{"currentPrice":6.215,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.68,"week52Low":6.253,"volumeAvg30d":40269,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DCOMP":{"currentPrice":17.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.03,"week52Low":17.21,"volumeAvg30d":5962,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INCE":{"currentPrice":67.3559,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.65,"week52Low":66.46,"volumeAvg30d":11923,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UECG":{"currentPrice":3.5409,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.35,"week52Low":3.82,"volumeAvg30d":98441,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MAGG":{"currentPrice":20.101,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.36,"week52Low":20.2,"volumeAvg30d":3941,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GEW":{"currentPrice":54.7204,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.9992,"week52Low":54.1502,"volumeAvg30d":200,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RDTE":{"currentPrice":28.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.66,"week52Low":28.7542,"volumeAvg30d":103424,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FJUL":{"currentPrice":59.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.4683,"week52Low":59.01,"volumeAvg30d":49352,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VFMO":{"currentPrice":234.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":246.17,"week52Low":237.0,"volumeAvg30d":81576,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CPRA":{"currentPrice":27.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.66,"week52Low":27.5501,"volumeAvg30d":233,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DDFO":{"currentPrice":22.5224,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.5,"week52Low":22.37,"volumeAvg30d":8444,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IVES":{"currentPrice":37.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.4299,"week52Low":35.4,"volumeAvg30d":677756,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FMAT":{"currentPrice":57.185,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.23,"week52Low":58.3,"volumeAvg30d":81560,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRD.A":{"currentPrice":11.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.12,"week52Low":10.77,"volumeAvg30d":160446,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"VMBS":{"currentPrice":46.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.06,"week52Low":46.61,"volumeAvg30d":1237234,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AVIG":{"currentPrice":41.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.5799,"week52Low":41.205,"volumeAvg30d":286007,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CMBS":{"currentPrice":48.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.78,"week52Low":48.28,"volumeAvg30d":33099,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WRBPF":{"currentPrice":18.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.92,"week52Low":18.24,"volumeAvg30d":24697,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CVMC":{"currentPrice":75.1493,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.35,"week52Low":74.26,"volumeAvg30d":3133,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EEMO":{"currentPrice":22.1534,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.17,"week52Low":23.15,"volumeAvg30d":39867,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DVXF":{"currentPrice":26.2612,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3766,"week52Low":24.9146,"volumeAvg30d":83,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EMOT":{"currentPrice":26.5315,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.34,"week52Low":25.9534,"volumeAvg30d":169,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FUTY":{"currentPrice":58.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.57,"week52Low":57.19,"volumeAvg30d":323767,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QIS":{"currentPrice":9.7998,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.6845,"week52Low":9.71,"volumeAvg30d":183,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QTUM":{"currentPrice":152.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":169.84,"week52Low":155.03,"volumeAvg30d":765459,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IVVW":{"currentPrice":44.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.555,"week52Low":43.54,"volumeAvg30d":102177,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CTOPA":{"currentPrice":21.425,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.38,"week52Low":20.7,"volumeAvg30d":4113,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GEF.B":{"currentPrice":92.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":94.21,"week52Low":84.6,"volumeAvg30d":194557,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"OVLH":{"currentPrice":41.6761,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.96,"week52Low":41.04,"volumeAvg30d":6471,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TMAR":{"currentPrice":25.6651,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.5,"week52Low":25.56,"volumeAvg30d":53223,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XRPI":{"currentPrice":6.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.48,"week52Low":5.6,"volumeAvg30d":200043,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EEMS":{"currentPrice":73.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.5,"week52Low":73.78,"volumeAvg30d":17558,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MCHS":{"currentPrice":46.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.25,"week52Low":49.15,"volumeAvg30d":7084,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FPE":{"currentPrice":17.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.04,"week52Low":17.85,"volumeAvg30d":1031135,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RAUS":{"currentPrice":29.2486,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.42,"week52Low":28.7,"volumeAvg30d":11803,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BESF":{"currentPrice":39.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.8898,"week52Low":37.82,"volumeAvg30d":612,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IWV":{"currentPrice":424.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":426.67,"week52Low":415.31,"volumeAvg30d":218142,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMZO":{"currentPrice":17.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.2,"week52Low":17.48,"volumeAvg30d":13053,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SMLL":{"currentPrice":20.8305,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.3243,"week52Low":20.5,"volumeAvg30d":636,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LIFT":{"currentPrice":23.3587,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.2199,"week52Low":24.14,"volumeAvg30d":2448,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FDV":{"currentPrice":31.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.97,"week52Low":30.98,"volumeAvg30d":133615,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IRAB.WS":{"currentPrice":0.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.32,"week52Low":0.2125,"volumeAvg30d":46754,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"GPTY":{"currentPrice":43.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.7258,"week52Low":43.31,"volumeAvg30d":74864,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VBCI":{"currentPrice":74.8374,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.0,"week52Low":75.3,"volumeAvg30d":1919,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IVVM":{"currentPrice":36.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.969,"week52Low":36.54,"volumeAvg30d":31656,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QQQE":{"currentPrice":119.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":122.545,"week52Low":118.02,"volumeAvg30d":262026,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GSLPB":{"currentPrice":26.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.5,"week52Low":26.65,"volumeAvg30d":4698,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XCLR":{"currentPrice":27.4925,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.66,"week52Low":27.2693,"volumeAvg30d":241,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IMAY":{"currentPrice":31.6523,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.92,"week52Low":31.5,"volumeAvg30d":2055,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EPS":{"currentPrice":77.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.46,"week52Low":76.05,"volumeAvg30d":73853,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NEHI":{"currentPrice":25.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.47,"week52Low":22.86,"volumeAvg30d":53640,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPHY":{"currentPrice":23.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.45,"week52Low":23.38,"volumeAvg30d":3734690,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRFK":{"currentPrice":97.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":111.8899,"week52Low":100.26,"volumeAvg30d":197011,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VOT":{"currentPrice":299.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":308.7732,"week52Low":297.37,"volumeAvg30d":240726,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MNBD":{"currentPrice":26.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.12,"week52Low":25.9655,"volumeAvg30d":10449,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HYGH":{"currentPrice":86.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.99,"week52Low":86.2601,"volumeAvg30d":45080,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QBY":{"currentPrice":7.765,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.42,"week52Low":7.9801,"volumeAvg30d":20935,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UTEN":{"currentPrice":42.7887,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.589,"week52Low":43.0601,"volumeAvg30d":34368,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PEVC":{"currentPrice":30.0279,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.5082,"week52Low":28.644,"volumeAvg30d":125,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EMCS":{"currentPrice":45.7583,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.45,"week52Low":45.685,"volumeAvg30d":1090,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FMUB":{"currentPrice":51.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.55,"week52Low":51.28,"volumeAvg30d":19553,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DJTU":{"currentPrice":1.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.2,"week52Low":0.7884,"volumeAvg30d":627775,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ITDJ":{"currentPrice":32.5392,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.04,"week52Low":32.09,"volumeAvg30d":4272,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MAXI":{"currentPrice":8.8444,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.269,"week52Low":8.25,"volumeAvg30d":25697,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FB":{"currentPrice":44.4853,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.66,"week52Low":43.9089,"volumeAvg30d":2218,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PMFB":{"currentPrice":27.285,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.2471,"week52Low":27.17,"volumeAvg30d":41,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TAFL":{"currentPrice":25.115,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.31,"week52Low":25.14,"volumeAvg30d":4804,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QALT":{"currentPrice":26.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.66,"week52Low":26.23,"volumeAvg30d":8159,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TEXN":{"currentPrice":32.1822,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.74,"week52Low":31.85,"volumeAvg30d":4397,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DIVN":{"currentPrice":29.4451,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.54,"week52Low":28.81,"volumeAvg30d":11101,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SIO":{"currentPrice":25.495,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.8845,"week52Low":25.66,"volumeAvg30d":51622,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FCXG":{"currentPrice":10.7123,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.425,"week52Low":12.19,"volumeAvg30d":30187,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPCT":{"currentPrice":27.5439,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.28,"week52Low":27.0469,"volumeAvg30d":5881,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PILL":{"currentPrice":20.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.61,"week52Low":13.53,"volumeAvg30d":82512,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SOXQ":{"currentPrice":98.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":115.3354,"week52Low":103.2,"volumeAvg30d":3626477,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CLIP":{"currentPrice":100.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.34,"week52Low":100.25,"volumeAvg30d":268969,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MYCO":{"currentPrice":24.225,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.745,"week52Low":24.39,"volumeAvg30d":1817,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XSD":{"currentPrice":548.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":653.1999,"week52Low":569.2,"volumeAvg30d":170733,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BFRZ":{"currentPrice":27.0897,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.1499,"week52Low":26.55,"volumeAvg30d":139739,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QQLV":{"currentPrice":24.8118,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.6375,"week52Low":24.1997,"volumeAvg30d":587,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KNCT":{"currentPrice":197.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":218.43,"week52Low":202.66,"volumeAvg30d":3571,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TIPZ":{"currentPrice":51.5951,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.45,"week52Low":52.07,"volumeAvg30d":7708,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LNGX":{"currentPrice":41.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.31,"week52Low":39.495,"volumeAvg30d":13110,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BCUS":{"currentPrice":36.0219,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.56,"week52Low":36.7099,"volumeAvg30d":7604,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IYK":{"currentPrice":74.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":73.885,"week52Low":71.05,"volumeAvg30d":262699,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RCPC":{"currentPrice":11.6599,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.4302,"week52Low":11.8,"volumeAvg30d":972,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EMFI":{"currentPrice":50.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.1249,"week52Low":50.57,"volumeAvg30d":28,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VUSV":{"currentPrice":68.3699,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.1,"week52Low":66.74,"volumeAvg30d":10382,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VPU":{"currentPrice":195.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":199.66,"week52Low":192.94,"volumeAvg30d":204637,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QUIZ":{"currentPrice":28.7061,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.69,"week52Low":28.65,"volumeAvg30d":18311,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SEMY":{"currentPrice":14.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.27,"week52Low":15.585,"volumeAvg30d":184778,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GRNY":{"currentPrice":27.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.68,"week52Low":26.73,"volumeAvg30d":1824054,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CGNG":{"currentPrice":36.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.25,"week52Low":36.1101,"volumeAvg30d":511881,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"POW":{"currentPrice":27.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.0572,"week52Low":29.3,"volumeAvg30d":62036,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FGM":{"currentPrice":62.497,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.05,"week52Low":62.66,"volumeAvg30d":5201,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GDVPH":{"currentPrice":21.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.15,"week52Low":21.44,"volumeAvg30d":3381,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MCVT":{"currentPrice":28.2253,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.1649,"week52Low":27.74,"volumeAvg30d":10492,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBB":{"currentPrice":196.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":188.69,"week52Low":171.79,"volumeAvg30d":1885662,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AVUV":{"currentPrice":122.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":125.19,"week52Low":121.055,"volumeAvg30d":1267487,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DBND":{"currentPrice":45.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.72,"week52Low":45.35,"volumeAvg30d":88589,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TIPA":{"currentPrice":99.3128,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.14,"week52Low":99.8361,"volumeAvg30d":1055,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MTEST.A":{"currentPrice":25.0773,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0845,"week52Low":25.0607,"volumeAvg30d":82010,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"FSCS":{"currentPrice":36.4616,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.12,"week52Low":36.0082,"volumeAvg30d":4757,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ILCV":{"currentPrice":102.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.7,"week52Low":100.27,"volumeAvg30d":29188,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HEDJ":{"currentPrice":56.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.2952,"week52Low":56.15,"volumeAvg30d":97705,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TIME":{"currentPrice":26.5409,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.885,"week52Low":25.77,"volumeAvg30d":4854,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FXP":{"currentPrice":22.8434,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.2,"week52Low":22.76,"volumeAvg30d":5289,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BACPO":{"currentPrice":17.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.64,"week52Low":17.36,"volumeAvg30d":92570,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AAAC":{"currentPrice":20.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.095,"week52Low":20.065,"volumeAvg30d":173,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLXN":{"currentPrice":24.9302,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.13,"week52Low":25.01,"volumeAvg30d":3314,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALLW":{"currentPrice":29.1149,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.785,"week52Low":29.02,"volumeAvg30d":535033,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DIVG":{"currentPrice":36.7579,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.79,"week52Low":35.9434,"volumeAvg30d":675,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LULG":{"currentPrice":5.9803,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.46,"week52Low":5.135,"volumeAvg30d":145226,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PEW.WS":{"currentPrice":0.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3799,"week52Low":0.305,"volumeAvg30d":13943,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"GLDW":{"currentPrice":41.5055,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.475,"week52Low":40.47,"volumeAvg30d":13329,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AGGH":{"currentPrice":20.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.35,"week52Low":20.05,"volumeAvg30d":215764,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLDB":{"currentPrice":50.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.46,"week52Low":50.34,"volumeAvg30d":3000,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NBFR":{"currentPrice":26.4913,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.24,"week52Low":26.06,"volumeAvg30d":3880,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ONEZ":{"currentPrice":27.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.755,"week52Low":27.17,"volumeAvg30d":36334,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TBF":{"currentPrice":24.745,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.465,"week52Low":23.81,"volumeAvg30d":222902,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SBXE.WS":{"currentPrice":0.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.59,"week52Low":0.345,"volumeAvg30d":1891,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"ISVL":{"currentPrice":50.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.2,"week52Low":49.88,"volumeAvg30d":44172,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NJNK":{"currentPrice":20.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.21,"week52Low":20.03,"volumeAvg30d":9716,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HELS":{"currentPrice":24.3462,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.8799,"week52Low":24.1505,"volumeAvg30d":12449,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"URTH":{"currentPrice":202.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":203.8752,"week52Low":197.36,"volumeAvg30d":1295829,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CPSN":{"currentPrice":27.715,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.66,"week52Low":27.54,"volumeAvg30d":1508,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AVSD":{"currentPrice":79.534,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.71,"week52Low":78.55,"volumeAvg30d":7002,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LCLG":{"currentPrice":72.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.14,"week52Low":72.91,"volumeAvg30d":738,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QAT":{"currentPrice":17.945,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.64,"week52Low":18.0,"volumeAvg30d":15241,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LDUR":{"currentPrice":95.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":95.65,"week52Low":95.21,"volumeAvg30d":53131,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ADIV":{"currentPrice":18.973,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.34,"week52Low":18.53,"volumeAvg30d":4950,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BSMR":{"currentPrice":23.655,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.72,"week52Low":23.61,"volumeAvg30d":79340,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VUSB":{"currentPrice":49.635,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.78,"week52Low":49.67,"volumeAvg30d":1391665,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PTEU":{"currentPrice":32.9542,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.455,"week52Low":32.56,"volumeAvg30d":655,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMZW":{"currentPrice":36.6501,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.66,"week52Low":33.97,"volumeAvg30d":25047,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ATTR":{"currentPrice":94.0647,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":94.0711,"week52Low":93.2893,"volumeAvg30d":826,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AVSU":{"currentPrice":86.977,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.5742,"week52Low":86.35,"volumeAvg30d":8667,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BMLPH":{"currentPrice":18.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.3,"week52Low":18.69,"volumeAvg30d":22864,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PAYR":{"currentPrice":54.1958,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.9355,"week52Low":52.755,"volumeAvg30d":7133,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GUSA":{"currentPrice":64.5263,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.8794,"week52Low":63.4486,"volumeAvg30d":83,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XA":{"currentPrice":37.4242,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.0159,"week52Low":31.59,"volumeAvg30d":798,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IMAR":{"currentPrice":30.375,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.6199,"week52Low":30.15,"volumeAvg30d":5866,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FIXD":{"currentPrice":43.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.895,"week52Low":43.3201,"volumeAvg30d":374921,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BCGD":{"currentPrice":26.4281,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.54,"week52Low":25.52,"volumeAvg30d":2213,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IGCB":{"currentPrice":45.3607,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.13,"week52Low":45.6987,"volumeAvg30d":4768,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JUST":{"currentPrice":106.6325,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":107.28,"week52Low":104.3,"volumeAvg30d":4684,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BJAN":{"currentPrice":58.9082,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.9,"week52Low":57.78,"volumeAvg30d":8363,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NDAA":{"currentPrice":23.7431,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.99,"week52Low":23.3568,"volumeAvg30d":2483,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VFVA":{"currentPrice":149.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":149.2896,"week52Low":144.79,"volumeAvg30d":10396,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XLC":{"currentPrice":109.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":110.37,"week52Low":105.03,"volumeAvg30d":8456447,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MSDD":{"currentPrice":47.875,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.875,"week52Low":47.532,"volumeAvg30d":2118,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"CMAG":{"currentPrice":24.9419,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.87,"week52Low":23.06,"volumeAvg30d":26176,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ROCY":{"currentPrice":54.1088,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.5899,"week52Low":53.0,"volumeAvg30d":70164,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CSM":{"currentPrice":85.3534,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.9201,"week52Low":83.56,"volumeAvg30d":9180,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSP":{"currentPrice":56.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.46,"week52Low":54.12,"volumeAvg30d":131211,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KRYP":{"currentPrice":17.5148,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.09,"week52Low":16.25,"volumeAvg30d":674,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TXXD":{"currentPrice":3.2407,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.56,"week52Low":3.11,"volumeAvg30d":83015,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PAB":{"currentPrice":41.875,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.52,"week52Low":42.08,"volumeAvg30d":9294,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AIS":{"currentPrice":73.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.795,"week52Low":78.201,"volumeAvg30d":1001289,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RISR":{"currentPrice":36.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.51,"week52Low":36.1,"volumeAvg30d":74343,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FXD":{"currentPrice":67.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.58,"week52Low":67.7,"volumeAvg30d":5402,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NLSI":{"currentPrice":52.6814,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.33,"week52Low":50.0699,"volumeAvg30d":1038,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GOOY":{"currentPrice":13.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.81,"week52Low":12.58,"volumeAvg30d":648519,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPXV":{"currentPrice":81.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.95,"week52Low":80.3393,"volumeAvg30d":1103,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ULST":{"currentPrice":40.325,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.44,"week52Low":40.36,"volumeAvg30d":48255,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BSMW":{"currentPrice":25.0718,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.25,"week52Low":25.03,"volumeAvg30d":21676,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JEPQ":{"currentPrice":59.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.72,"week52Low":59.15,"volumeAvg30d":6380924,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NMAR":{"currentPrice":32.004,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.24,"week52Low":31.74,"volumeAvg30d":4994,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SOXL":{"currentPrice":174.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":302.0,"week52Low":211.13,"volumeAvg30d":53938764,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AGRW":{"currentPrice":31.9132,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.9094,"week52Low":30.38,"volumeAvg30d":101,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FMNY":{"currentPrice":26.855,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.91,"week52Low":26.7,"volumeAvg30d":4090,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BAY":{"currentPrice":28.7257,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.9669,"week52Low":28.0332,"volumeAvg30d":665,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MBS":{"currentPrice":8.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.6955,"week52Low":8.61,"volumeAvg30d":67517,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VOOX":{"currentPrice":23.9857,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0,"week52Low":22.97,"volumeAvg30d":1422,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EBND":{"currentPrice":20.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.015,"week52Low":20.78,"volumeAvg30d":274571,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ESIM":{"currentPrice":29.1912,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.39,"week52Low":29.18,"volumeAvg30d":8151,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XTL":{"currentPrice":215.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":225.35,"week52Low":212.0,"volumeAvg30d":84626,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BSEP":{"currentPrice":52.813,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.69,"week52Low":52.2,"volumeAvg30d":2764,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EMES":{"currentPrice":27.705,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.76,"week52Low":28.1815,"volumeAvg30d":2565,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EPAI":{"currentPrice":27.8958,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.1509,"week52Low":29.5186,"volumeAvg30d":919,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WRBPE":{"currentPrice":21.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.4,"week52Low":20.835,"volumeAvg30d":7274,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PBE":{"currentPrice":92.4516,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.33,"week52Low":83.52,"volumeAvg30d":9884,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MYCM":{"currentPrice":24.4402,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.75,"week52Low":24.5748,"volumeAvg30d":801,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NBSM":{"currentPrice":27.8896,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.5,"week52Low":27.21,"volumeAvg30d":148908,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HOOW":{"currentPrice":32.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.3,"week52Low":26.4,"volumeAvg30d":168239,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QQDN":{"currentPrice":22.6844,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.1301,"week52Low":22.6649,"volumeAvg30d":3075,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RSP":{"currentPrice":212.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":213.79,"week52Low":207.64,"volumeAvg30d":11306211,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GRIN":{"currentPrice":32.3797,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.54,"week52Low":32.635,"volumeAvg30d":14900,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RACK":{"currentPrice":48.395,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.75,"week52Low":50.19,"volumeAvg30d":78472,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMHPH":{"currentPrice":23.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.17,"week52Low":23.36,"volumeAvg30d":6827,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DFAT":{"currentPrice":68.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.11,"week52Low":67.865,"volumeAvg30d":267190,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CBO":{"currentPrice":54.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.92,"week52Low":54.92,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260623"},"LRNX":{"currentPrice":29.3441,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.48,"week52Low":25.44,"volumeAvg30d":3252,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BSMC":{"currentPrice":38.9083,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.11,"week52Low":37.71,"volumeAvg30d":15636,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMEI":{"currentPrice":25.9919,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.8,"week52Low":25.5188,"volumeAvg30d":20341,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TABD":{"currentPrice":24.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1,"week52Low":24.97,"volumeAvg30d":2527,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FAD":{"currentPrice":188.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":197.47,"week52Low":191.36,"volumeAvg30d":16904,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JPFP":{"currentPrice":48.9103,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.23,"week52Low":47.95,"volumeAvg30d":3683,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EDGQ":{"currentPrice":27.6804,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.97,"week52Low":27.47,"volumeAvg30d":14548,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARMH":{"currentPrice":127.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":190.61,"week52Low":140.66,"volumeAvg30d":6942,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DON":{"currentPrice":55.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.885,"week52Low":55.62,"volumeAvg30d":86085,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LQDI":{"currentPrice":26.0653,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.42,"week52Low":26.2,"volumeAvg30d":14325,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPTI":{"currentPrice":28.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.49,"week52Low":28.24,"volumeAvg30d":3170046,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TROT":{"currentPrice":24.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.65,"week52Low":24.54,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"APUE":{"currentPrice":46.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.22,"week52Low":44.9801,"volumeAvg30d":86616,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EURL":{"currentPrice":45.3831,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.6799,"week52Low":43.15,"volumeAvg30d":15838,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GVI":{"currentPrice":105.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":106.354,"week52Low":105.675,"volumeAvg30d":88653,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MFUL":{"currentPrice":22.3077,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.415,"week52Low":22.03,"volumeAvg30d":884,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PJP":{"currentPrice":120.9405,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":118.88,"week52Low":110.63,"volumeAvg30d":15960,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WBIL":{"currentPrice":39.3709,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.0078,"week52Low":39.0981,"volumeAvg30d":661,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MVFG":{"currentPrice":34.4013,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.06,"week52Low":34.36,"volumeAvg30d":19597,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USGG":{"currentPrice":8.3483,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.25,"week52Low":9.96,"volumeAvg30d":262058,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BPAY":{"currentPrice":26.084,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4,"week52Low":24.176,"volumeAvg30d":917,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RUSC":{"currentPrice":37.773,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.035,"week52Low":37.55,"volumeAvg30d":70843,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NHYM":{"currentPrice":24.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.18,"week52Low":24.99,"volumeAvg30d":132935,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DMBS":{"currentPrice":48.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.3649,"week52Low":48.85,"volumeAvg30d":50262,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MBGLW":{"currentPrice":22.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.0,"week52Low":20.995,"volumeAvg30d":55996,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"FTNY":{"currentPrice":7.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.97,"week52Low":7.91,"volumeAvg30d":220855,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"APDB":{"currentPrice":25.6824,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.7,"week52Low":25.35,"volumeAvg30d":1224,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KVLE":{"currentPrice":28.1214,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.25,"week52Low":27.7717,"volumeAvg30d":2108,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XLII":{"currentPrice":25.758,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.4099,"week52Low":25.7376,"volumeAvg30d":7828,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AEHG":{"currentPrice":6.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.65,"week52Low":12.08,"volumeAvg30d":10486,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WDRN":{"currentPrice":27.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.61,"week52Low":27.41,"volumeAvg30d":41184,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CLOC":{"currentPrice":24.995,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.11,"week52Low":25.05,"volumeAvg30d":8038,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BWIV.WS":{"currentPrice":0.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.48,"week52Low":0.3,"volumeAvg30d":12065,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"CPSJ":{"currentPrice":27.6977,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.655,"week52Low":27.611,"volumeAvg30d":641,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NUKZ":{"currentPrice":65.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.84,"week52Low":67.6283,"volumeAvg30d":111547,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UTRE":{"currentPrice":48.9797,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.2699,"week52Low":49.015,"volumeAvg30d":26161,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BIPPB":{"currentPrice":16.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.25,"week52Low":15.96,"volumeAvg30d":21064,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EPV":{"currentPrice":18.3891,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.1,"week52Low":18.4,"volumeAvg30d":14563,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INMU":{"currentPrice":24.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.27,"week52Low":24.1601,"volumeAvg30d":240168,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BSSX":{"currentPrice":25.7204,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.0,"week52Low":25.6311,"volumeAvg30d":18073,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CGGO":{"currentPrice":40.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.88,"week52Low":40.63,"volumeAvg30d":1402194,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLRG":{"currentPrice":40.8613,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.805,"week52Low":39.98,"volumeAvg30d":24639,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MDAA":{"currentPrice":114.5136,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":122.75,"week52Low":114.6467,"volumeAvg30d":33,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PCL":{"currentPrice":48.9588,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.3589,"week52Low":49.9201,"volumeAvg30d":692,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QFRD":{"currentPrice":28.0369,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.2344,"week52Low":26.763,"volumeAvg30d":25,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPEPC":{"currentPrice":24.835,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.91,"week52Low":24.725,"volumeAvg30d":4071,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"IPAY":{"currentPrice":47.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.84,"week52Low":43.49,"volumeAvg30d":54922,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IYM":{"currentPrice":175.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":187.7827,"week52Low":178.645,"volumeAvg30d":247902,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TAFM":{"currentPrice":25.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.67,"week52Low":25.535,"volumeAvg30d":204786,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FEMR":{"currentPrice":40.935,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.41,"week52Low":40.79,"volumeAvg30d":58327,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BKEM":{"currentPrice":91.5779,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.76,"week52Low":91.96,"volumeAvg30d":3192,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MSEP":{"currentPrice":32.2621,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.1866,"week52Low":32.0599,"volumeAvg30d":684,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ISSB":{"currentPrice":16.9247,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.0,"week52Low":15.45,"volumeAvg30d":3091,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FDEV":{"currentPrice":35.985,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.68,"week52Low":35.07,"volumeAvg30d":24408,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CSMD":{"currentPrice":34.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.23,"week52Low":34.81,"volumeAvg30d":47573,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LDRH":{"currentPrice":24.535,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.75,"week52Low":24.6203,"volumeAvg30d":87416,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UCYB":{"currentPrice":79.3409,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.2804,"week52Low":65.85,"volumeAvg30d":1898,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DECO":{"currentPrice":75.7255,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":84.745,"week52Low":78.071,"volumeAvg30d":1058,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HIBS":{"currentPrice":21.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.71,"week52Low":17.1201,"volumeAvg30d":199190,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YCY.WS":{"currentPrice":0.2199,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.22,"week52Low":0.2,"volumeAvg30d":2415,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HAUZ":{"currentPrice":22.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.59,"week52Low":21.84,"volumeAvg30d":188287,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRBN":{"currentPrice":251.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":255.7999,"week52Low":247.38,"volumeAvg30d":6880,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NVBW":{"currentPrice":35.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.615,"week52Low":35.23,"volumeAvg30d":11401,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RAAY":{"currentPrice":102.0199,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.885,"week52Low":101.76,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TYD":{"currentPrice":23.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.14,"week52Low":23.44,"volumeAvg30d":26130,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HIGPG":{"currentPrice":24.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9746,"week52Low":24.62,"volumeAvg30d":21102,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EIPX":{"currentPrice":31.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.77,"week52Low":30.97,"volumeAvg30d":30377,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KREFPA":{"currentPrice":17.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.25,"week52Low":17.8301,"volumeAvg30d":23592,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YYY":{"currentPrice":11.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.54,"week52Low":11.4,"volumeAvg30d":233165,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XFLX":{"currentPrice":22.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.7,"week52Low":22.6245,"volumeAvg30d":6331,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPVM":{"currentPrice":75.0946,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.175,"week52Low":72.73,"volumeAvg30d":8128,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QIG":{"currentPrice":44.0699,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.6448,"week52Low":44.4197,"volumeAvg30d":335,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XRPC":{"currentPrice":11.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.44,"week52Low":10.75,"volumeAvg30d":195742,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HEWJ":{"currentPrice":63.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.92,"week52Low":63.27,"volumeAvg30d":62866,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CALI":{"currentPrice":50.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.58,"week52Low":50.33,"volumeAvg30d":78166,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BKIE":{"currentPrice":99.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.32,"week52Low":98.3306,"volumeAvg30d":134362,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EIDO":{"currentPrice":11.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.455,"week52Low":11.605,"volumeAvg30d":2193311,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RIGS":{"currentPrice":22.7649,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.22,"week52Low":22.66,"volumeAvg30d":5216,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SEIQ":{"currentPrice":40.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.32,"week52Low":38.54,"volumeAvg30d":61095,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TLG":{"currentPrice":26.6175,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.0453,"week52Low":25.551,"volumeAvg30d":5695,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BD":{"currentPrice":24.986,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.17,"week52Low":25.075,"volumeAvg30d":2720,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CCPX":{"currentPrice":21.2384,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.3402,"week52Low":19.0289,"volumeAvg30d":116,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSFM":{"currentPrice":34.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.79,"week52Low":34.51,"volumeAvg30d":241,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NE.WS.A":{"currentPrice":17.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.51,"week52Low":17.51,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"ITA":{"currentPrice":239.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":246.0,"week52Low":232.32,"volumeAvg30d":778777,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PUSH":{"currentPrice":50.3953,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.58,"week52Low":50.4301,"volumeAvg30d":10950,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SAMM":{"currentPrice":31.2833,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.53,"week52Low":31.63,"volumeAvg30d":11891,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VSHY":{"currentPrice":21.745,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.92,"week52Low":21.67,"volumeAvg30d":756,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DFAR":{"currentPrice":26.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.77,"week52Low":25.79,"volumeAvg30d":1995729,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SHLD":{"currentPrice":62.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.2,"week52Low":57.89,"volumeAvg30d":2520747,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EQHPA":{"currentPrice":19.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.6499,"week52Low":19.27,"volumeAvg30d":66026,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KRBN":{"currentPrice":33.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.98,"week52Low":30.4,"volumeAvg30d":18946,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ETU":{"currentPrice":3.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.88,"week52Low":2.86,"volumeAvg30d":95748,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BSR":{"currentPrice":30.0448,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.4119,"week52Low":30.06,"volumeAvg30d":5768,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GISC":{"currentPrice":50.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.26,"week52Low":50.13,"volumeAvg30d":12230,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CANC":{"currentPrice":41.9843,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.4,"week52Low":36.69,"volumeAvg30d":91733,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DSTX":{"currentPrice":33.3479,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.5784,"week52Low":32.54,"volumeAvg30d":2852,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LDDR":{"currentPrice":78.0295,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.47,"week52Low":78.84,"volumeAvg30d":1897,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TKNS":{"currentPrice":21.3804,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.63,"week52Low":20.095,"volumeAvg30d":60,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XLU":{"currentPrice":45.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.23,"week52Low":44.43,"volumeAvg30d":23103321,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IPOS":{"currentPrice":24.0537,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.25,"week52Low":24.0,"volumeAvg30d":8572,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XPAY":{"currentPrice":52.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.71,"week52Low":52.165,"volumeAvg30d":66332,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLQL":{"currentPrice":77.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.38,"week52Low":75.91,"volumeAvg30d":124931,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NGHT":{"currentPrice":21.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.15,"week52Low":22.28,"volumeAvg30d":6844,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GUSE":{"currentPrice":44.9134,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.0212,"week52Low":43.79,"volumeAvg30d":3864,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QQQY":{"currentPrice":23.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.52,"week52Low":23.08,"volumeAvg30d":147507,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPCI":{"currentPrice":27.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.0,"week52Low":25.84,"volumeAvg30d":23901,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USCA":{"currentPrice":44.0444,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.96,"week52Low":42.69,"volumeAvg30d":106724,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MXI":{"currentPrice":103.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":111.4202,"week52Low":105.45,"volumeAvg30d":21390,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USHY":{"currentPrice":36.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.09,"week52Low":36.9445,"volumeAvg30d":12247248,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UTSL":{"currentPrice":45.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.45,"week52Low":42.78,"volumeAvg30d":119108,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EFAX":{"currentPrice":53.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.65,"week52Low":53.04,"volumeAvg30d":50363,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HULL":{"currentPrice":25.4545,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.5329,"week52Low":24.537,"volumeAvg30d":34,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MBBA":{"currentPrice":49.235,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.03,"week52Low":49.4512,"volumeAvg30d":6054,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LVHI":{"currentPrice":41.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.74,"week52Low":40.35,"volumeAvg30d":540133,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PBSE":{"currentPrice":30.9174,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.8,"week52Low":30.615,"volumeAvg30d":4953,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BSJW":{"currentPrice":25.3192,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.428,"week52Low":25.1899,"volumeAvg30d":9097,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DABS":{"currentPrice":50.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.72,"week52Low":50.39,"volumeAvg30d":8164,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GAPR":{"currentPrice":41.6792,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.655,"week52Low":41.12,"volumeAvg30d":10371,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DINT":{"currentPrice":28.9648,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.2999,"week52Low":27.93,"volumeAvg30d":9763,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JBBB":{"currentPrice":47.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.65,"week52Low":47.24,"volumeAvg30d":539754,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NUHY":{"currentPrice":21.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.47,"week52Low":21.38,"volumeAvg30d":15247,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LDRC":{"currentPrice":25.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.23,"week52Low":25.11,"volumeAvg30d":15455,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SMCF":{"currentPrice":38.9625,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.6324,"week52Low":37.66,"volumeAvg30d":249,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VCRB":{"currentPrice":76.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.53,"week52Low":76.92,"volumeAvg30d":465900,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DGAC.U":{"currentPrice":10.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.07,"week52Low":10.02,"volumeAvg30d":11277,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"LGCF":{"currentPrice":36.4206,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.9113,"week52Low":35.4245,"volumeAvg30d":14,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ONEQ":{"currentPrice":101.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":104.5999,"week52Low":98.61,"volumeAvg30d":300440,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FDIF":{"currentPrice":39.8905,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.05,"week52Low":38.57,"volumeAvg30d":2941,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VAMO":{"currentPrice":35.7713,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.24,"week52Low":35.39,"volumeAvg30d":2907,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EFZ":{"currentPrice":23.125,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.56,"week52Low":23.02,"volumeAvg30d":8312,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ODDZ":{"currentPrice":26.6676,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.8267,"week52Low":25.7266,"volumeAvg30d":110,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IGLB":{"currentPrice":49.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.545,"week52Low":49.83,"volumeAvg30d":1479173,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GHXIU":{"currentPrice":10.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.18,"week52Low":10.03,"volumeAvg30d":2709818,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LASC":{"currentPrice":18.7243,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.91,"week52Low":19.99,"volumeAvg30d":4614,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NTSD":{"currentPrice":45.9241,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.49,"week52Low":44.68,"volumeAvg30d":4517,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PYLD":{"currentPrice":26.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.57,"week52Low":26.36,"volumeAvg30d":4130408,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SEIS":{"currentPrice":32.2205,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.49,"week52Low":32.46,"volumeAvg30d":49447,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BFLX":{"currentPrice":25.3343,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.08,"week52Low":25.07,"volumeAvg30d":223982,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TMNS":{"currentPrice":50.0192,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.3,"week52Low":50.0654,"volumeAvg30d":600,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KMLM":{"currentPrice":28.165,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.98,"week52Low":27.16,"volumeAvg30d":188988,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BABW":{"currentPrice":21.8351,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.8653,"week52Low":18.35,"volumeAvg30d":2164,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IWLG":{"currentPrice":56.0028,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.19,"week52Low":54.35,"volumeAvg30d":15160,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TMV":{"currentPrice":39.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.895,"week52Low":35.36,"volumeAvg30d":542687,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XLSI":{"currentPrice":23.4552,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.87,"week52Low":23.1989,"volumeAvg30d":8716,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MTBPH":{"currentPrice":25.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.04,"week52Low":24.91,"volumeAvg30d":23101,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SKF":{"currentPrice":24.7299,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.52,"week52Low":25.14,"volumeAvg30d":11154,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VECAR":{"currentPrice":0.2152,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2974,"week52Low":0.196,"volumeAvg30d":950,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"AXSPE":{"currentPrice":18.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.75,"week52Low":19.08,"volumeAvg30d":42951,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JULP":{"currentPrice":32.6108,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.61,"week52Low":31.93,"volumeAvg30d":4331,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BKSE":{"currentPrice":131.2917,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":134.049,"week52Low":124.93,"volumeAvg30d":1054,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VSLU":{"currentPrice":46.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.22,"week52Low":44.95,"volumeAvg30d":41366,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EMMY":{"currentPrice":24.155,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.54,"week52Low":24.5853,"volumeAvg30d":1092,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BCFN":{"currentPrice":22.155,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.46,"week52Low":20.89,"volumeAvg30d":3002,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EWA":{"currentPrice":28.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.759,"week52Low":27.81,"volumeAvg30d":2629405,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DRAI":{"currentPrice":33.5475,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.9988,"week52Low":33.6387,"volumeAvg30d":2103,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NBGX":{"currentPrice":29.2589,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.4773,"week52Low":28.5879,"volumeAvg30d":465,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CPSY":{"currentPrice":25.725,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.675,"week52Low":25.61,"volumeAvg30d":590,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MFSM":{"currentPrice":25.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.25,"week52Low":25.16,"volumeAvg30d":8383,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BUFP":{"currentPrice":32.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.36,"week52Low":31.715,"volumeAvg30d":53247,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MYHA":{"currentPrice":24.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0061,"week52Low":24.965,"volumeAvg30d":267,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PEX":{"currentPrice":22.0639,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.74,"week52Low":21.145,"volumeAvg30d":2264,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VUSE":{"currentPrice":71.4351,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.58,"week52Low":70.38,"volumeAvg30d":8531,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XMHQ":{"currentPrice":112.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":112.74,"week52Low":109.67,"volumeAvg30d":170720,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RSDE":{"currentPrice":23.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.46,"week52Low":23.18,"volumeAvg30d":30347,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DTD":{"currentPrice":93.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.54,"week52Low":92.44,"volumeAvg30d":24300,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UCOP":{"currentPrice":37.9826,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.98,"week52Low":36.49,"volumeAvg30d":2831,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BUFQ":{"currentPrice":38.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.48,"week52Low":38.44,"volumeAvg30d":141783,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GDVPK":{"currentPrice":17.431,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.77,"week52Low":17.4386,"volumeAvg30d":5493,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TYLD":{"currentPrice":25.285,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.28,"week52Low":25.245,"volumeAvg30d":3569,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"REMC":{"currentPrice":22.2897,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.3684,"week52Low":21.78,"volumeAvg30d":288,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YFYA":{"currentPrice":9.785,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.83,"week52Low":9.75,"volumeAvg30d":3941,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BITK":{"currentPrice":9.6257,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1794,"week52Low":9.21,"volumeAvg30d":8238,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PPTY":{"currentPrice":34.3047,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.7038,"week52Low":33.3207,"volumeAvg30d":2525,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VPX":{"currentPrice":29.6588,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.57,"week52Low":28.88,"volumeAvg30d":4467,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XYZG":{"currentPrice":16.4956,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.106,"week52Low":14.71,"volumeAvg30d":7362,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HYLS":{"currentPrice":40.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.8754,"week52Low":40.5075,"volumeAvg30d":189755,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VEU":{"currentPrice":82.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.47,"week52Low":82.12,"volumeAvg30d":2887157,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VXUS":{"currentPrice":84.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.62,"week52Low":83.91,"volumeAvg30d":7645987,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NVIR":{"currentPrice":38.5933,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.3271,"week52Low":37.34,"volumeAvg30d":437,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NVDD":{"currentPrice":33.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.591,"week52Low":32.16,"volumeAvg30d":109637,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBGL":{"currentPrice":23.4515,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.2841,"week52Low":23.9485,"volumeAvg30d":15,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"METV":{"currentPrice":18.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.7,"week52Low":17.27,"volumeAvg30d":67417,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BBAI.WS":{"currentPrice":0.3513,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.43,"week52Low":0.34,"volumeAvg30d":52008,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"BOAT":{"currentPrice":40.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.52,"week52Low":39.46,"volumeAvg30d":20126,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BOCT":{"currentPrice":53.0834,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.04,"week52Low":52.18,"volumeAvg30d":13267,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"REM":{"currentPrice":21.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.95,"week52Low":21.24,"volumeAvg30d":339343,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IQHI":{"currentPrice":25.875,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.05,"week52Low":25.89,"volumeAvg30d":389,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CEPI":{"currentPrice":32.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.1,"week52Low":32.65,"volumeAvg30d":44293,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FTSD":{"currentPrice":90.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.55,"week52Low":90.18,"volumeAvg30d":20817,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALLPJ":{"currentPrice":25.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.29,"week52Low":26.06,"volumeAvg30d":68058,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HF":{"currentPrice":22.2272,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.2393,"week52Low":21.96,"volumeAvg30d":1759,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GXC":{"currentPrice":88.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.04,"week52Low":85.03,"volumeAvg30d":25124,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TPAY":{"currentPrice":53.147,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.8235,"week52Low":52.62,"volumeAvg30d":1063,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBDR":{"currentPrice":24.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.24,"week52Low":24.21,"volumeAvg30d":608654,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SGDM":{"currentPrice":61.0714,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.365,"week52Low":60.87,"volumeAvg30d":76026,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VACI.U":{"currentPrice":10.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.62,"week52Low":10.47,"volumeAvg30d":4734,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"SIMX":{"currentPrice":23.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.0,"week52Low":22.125,"volumeAvg30d":5151,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PNFPPA":{"currentPrice":25.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.2948,"week52Low":24.99,"volumeAvg30d":15782,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DVSP":{"currentPrice":28.8215,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.9452,"week52Low":28.14,"volumeAvg30d":496,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ICPY":{"currentPrice":12.4462,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.55,"week52Low":12.11,"volumeAvg30d":21264,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KROP":{"currentPrice":34.8809,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.04,"week52Low":33.77,"volumeAvg30d":1623,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DGS":{"currentPrice":63.6759,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.64,"week52Low":62.73,"volumeAvg30d":59727,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XMPT":{"currentPrice":22.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.19,"week52Low":21.94,"volumeAvg30d":52501,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BRNY":{"currentPrice":57.9184,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.79,"week52Low":57.339,"volumeAvg30d":42605,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CPSD":{"currentPrice":26.735,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.71,"week52Low":26.61,"volumeAvg30d":2802,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UFIV":{"currentPrice":48.0497,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.5707,"week52Low":48.185,"volumeAvg30d":4008,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RNWZ":{"currentPrice":30.9589,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.51,"week52Low":29.9,"volumeAvg30d":935,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NUDG":{"currentPrice":62.4851,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.0881,"week52Low":61.2906,"volumeAvg30d":204,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UCTX":{"currentPrice":15.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.2497,"week52Low":22.68,"volumeAvg30d":13363,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EAOK":{"currentPrice":28.047,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.3511,"week52Low":28.14,"volumeAvg30d":2056,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AHLPE":{"currentPrice":18.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.9,"week52Low":18.36,"volumeAvg30d":31277,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AVRY":{"currentPrice":24.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.6189,"week52Low":22.86,"volumeAvg30d":10705,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SNTH":{"currentPrice":29.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.7,"week52Low":29.0,"volumeAvg30d":241756,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FMAR":{"currentPrice":52.3307,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.43,"week52Low":51.58,"volumeAvg30d":238302,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YXI":{"currentPrice":23.0578,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.57,"week52Low":23.18,"volumeAvg30d":1940,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DJUN":{"currentPrice":49.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.4099,"week52Low":48.7583,"volumeAvg30d":229768,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EFAV":{"currentPrice":89.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.9,"week52Low":86.64,"volumeAvg30d":400465,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TMNL":{"currentPrice":50.2922,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.64,"week52Low":50.5,"volumeAvg30d":119,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BSCS":{"currentPrice":20.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.41,"week52Low":20.3,"volumeAvg30d":499740,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QMAG":{"currentPrice":25.293,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.41,"week52Low":25.04,"volumeAvg30d":22132,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XLY":{"currentPrice":115.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":117.655,"week52Low":113.13,"volumeAvg30d":8313673,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ORCX":{"currentPrice":21.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.6455,"week52Low":23.72,"volumeAvg30d":1818262,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PDBA":{"currentPrice":36.8194,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.88,"week52Low":35.41,"volumeAvg30d":555012,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JUNC":{"currentPrice":24.8548,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.883,"week52Low":24.53,"volumeAvg30d":458,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JAAA":{"currentPrice":50.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.67,"week52Low":50.6243,"volumeAvg30d":4180653,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RPV":{"currentPrice":115.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":115.55,"week52Low":112.28,"volumeAvg30d":141452,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FTWO":{"currentPrice":42.7152,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.68,"week52Low":43.09,"volumeAvg30d":7466,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AAOX":{"currentPrice":18.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.2,"week52Low":23.41,"volumeAvg30d":8481114,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCHA":{"currentPrice":34.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.7999,"week52Low":34.58,"volumeAvg30d":2218956,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EAGG":{"currentPrice":46.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.6199,"week52Low":47.2,"volumeAvg30d":296037,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GEVX":{"currentPrice":23.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.36,"week52Low":21.91,"volumeAvg30d":435063,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ETHD":{"currentPrice":72.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.59,"week52Low":74.11,"volumeAvg30d":306110,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PYPU":{"currentPrice":23.6564,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.569,"week52Low":21.0157,"volumeAvg30d":3425,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BANCPF":{"currentPrice":25.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3,"week52Low":25.08,"volumeAvg30d":74589,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FARX":{"currentPrice":28.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.0609,"week52Low":28.61,"volumeAvg30d":788,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FNGG":{"currentPrice":231.7199,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":241.5758,"week52Low":205.66,"volumeAvg30d":11926,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MNA":{"currentPrice":36.4419,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.761974,"week52Low":36.32,"volumeAvg30d":19681,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HIS":{"currentPrice":25.2608,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.25,"week52Low":24.4,"volumeAvg30d":18062,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBDY":{"currentPrice":25.505,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.97,"week52Low":25.63,"volumeAvg30d":395199,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBHH":{"currentPrice":23.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.54,"week52Low":23.46,"volumeAvg30d":149246,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ANGL":{"currentPrice":29.055,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.25,"week52Low":29.11,"volumeAvg30d":574688,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ISPY":{"currentPrice":47.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.41,"week52Low":46.73,"volumeAvg30d":119962,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ICAP":{"currentPrice":27.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.24,"week52Low":28.13,"volumeAvg30d":42603,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCDV":{"currentPrice":27.1006,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.04,"week52Low":26.98,"volumeAvg30d":9802,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SFTY":{"currentPrice":30.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.86,"week52Low":30.1,"volumeAvg30d":158364,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MZYX.WS":{"currentPrice":0.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.54,"week52Low":0.516,"volumeAvg30d":5269,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"THY":{"currentPrice":21.865,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.8719,"week52Low":21.81,"volumeAvg30d":20802,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VONE":{"currentPrice":337.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":339.0799,"week52Low":329.78,"volumeAvg30d":195734,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XTRE":{"currentPrice":48.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.13,"week52Low":48.84,"volumeAvg30d":43460,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CTA":{"currentPrice":26.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.2084,"week52Low":25.8395,"volumeAvg30d":476812,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HFMF":{"currentPrice":21.5704,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.6549,"week52Low":21.16,"volumeAvg30d":9388,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CVSM":{"currentPrice":25.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.1488,"week52Low":25.5603,"volumeAvg30d":1703,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SHYL":{"currentPrice":44.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.4,"week52Low":44.28,"volumeAvg30d":18370,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NXUS":{"currentPrice":24.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.11,"week52Low":24.9771,"volumeAvg30d":3231,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"REW":{"currentPrice":12.4036,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.75,"week52Low":11.1401,"volumeAvg30d":23204,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CLOO":{"currentPrice":25.155,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.21,"week52Low":25.16,"volumeAvg30d":69083,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EBUF":{"currentPrice":31.3397,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.93,"week52Low":31.6761,"volumeAvg30d":8748,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SIXA":{"currentPrice":56.2042,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.47,"week52Low":55.85,"volumeAvg30d":12312,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FFLV":{"currentPrice":27.7552,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.82,"week52Low":27.39,"volumeAvg30d":3089,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BESO":{"currentPrice":24.6787,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.91,"week52Low":22.2052,"volumeAvg30d":255,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UMMA":{"currentPrice":37.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.5296,"week52Low":38.08,"volumeAvg30d":46721,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GSKH":{"currentPrice":73.2767,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.3,"week52Low":71.6072,"volumeAvg30d":368,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GTPE":{"currentPrice":60.2527,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.82,"week52Low":59.4,"volumeAvg30d":1025,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MAGO":{"currentPrice":22.5234,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.6657,"week52Low":20.545,"volumeAvg30d":3464,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XDIV":{"currentPrice":30.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.62,"week52Low":29.7,"volumeAvg30d":11672,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HCMT":{"currentPrice":40.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.884,"week52Low":39.15,"volumeAvg30d":32734,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EYLD":{"currentPrice":46.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.13,"week52Low":44.62,"volumeAvg30d":88675,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EPU":{"currentPrice":82.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.99,"week52Low":82.22,"volumeAvg30d":64106,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPIN":{"currentPrice":32.2082,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.2127,"week52Low":31.43,"volumeAvg30d":2438,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KEAT":{"currentPrice":31.5144,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.1,"week52Low":31.5534,"volumeAvg30d":8642,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ADDS":{"currentPrice":25.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.405,"week52Low":25.4098,"volumeAvg30d":25675,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MBSX":{"currentPrice":26.7873,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.13,"week52Low":26.26,"volumeAvg30d":1687,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PST":{"currentPrice":23.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.1317,"week52Low":22.485,"volumeAvg30d":4551,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TFLR":{"currentPrice":50.5405,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.94,"week52Low":50.34,"volumeAvg30d":129417,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PRFZ":{"currentPrice":54.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.81,"week52Low":52.64,"volumeAvg30d":102138,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XTN":{"currentPrice":113.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":117.34,"week52Low":113.01,"volumeAvg30d":205108,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FUSD":{"currentPrice":25.065,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.26,"week52Low":25.02,"volumeAvg30d":332838,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XBJL":{"currentPrice":39.927,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.01,"week52Low":39.89,"volumeAvg30d":1822,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BMVP":{"currentPrice":51.7864,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.2408,"week52Low":50.645,"volumeAvg30d":919,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XXRP":{"currentPrice":22.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.63,"week52Low":1.933348,"volumeAvg30d":3811826,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SZK":{"currentPrice":21.3146,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.5961,"week52Low":21.1604,"volumeAvg30d":1649,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FCG":{"currentPrice":27.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.48,"week52Low":26.47,"volumeAvg30d":859000,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JPMPL":{"currentPrice":18.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.86,"week52Low":18.52,"volumeAvg30d":235576,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CERY":{"currentPrice":34.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.52,"week52Low":32.915,"volumeAvg30d":196768,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NMBL":{"currentPrice":20.4683,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.82,"week52Low":20.34,"volumeAvg30d":5650,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GK":{"currentPrice":28.9046,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.91,"week52Low":28.62,"volumeAvg30d":1996,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HCOW":{"currentPrice":23.8075,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.51,"week52Low":23.85,"volumeAvg30d":4797,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SIXD":{"currentPrice":30.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.9,"week52Low":30.31,"volumeAvg30d":64332,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KLAG":{"currentPrice":38.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.36,"week52Low":46.775,"volumeAvg30d":96087,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MGKX":{"currentPrice":22.4444,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.1458,"week52Low":20.8452,"volumeAvg30d":171,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NSAPA":{"currentPrice":22.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.755,"week52Low":22.16,"volumeAvg30d":16744,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PAPI":{"currentPrice":26.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.18,"week52Low":26.419,"volumeAvg30d":67468,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IFLO":{"currentPrice":33.475,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.02,"week52Low":32.83,"volumeAvg30d":10742,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HYSA":{"currentPrice":14.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.05,"week52Low":14.87,"volumeAvg30d":118755,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ROMO":{"currentPrice":33.649,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.93,"week52Low":33.1321,"volumeAvg30d":1381,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EQWL":{"currentPrice":129.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":129.71,"week52Low":127.09,"volumeAvg30d":91576,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GENT":{"currentPrice":10.205,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.32,"week52Low":10.21,"volumeAvg30d":38976,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TPSC":{"currentPrice":46.905,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.955,"week52Low":46.33,"volumeAvg30d":13459,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VIG":{"currentPrice":237.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":237.48,"week52Low":233.32,"volumeAvg30d":1636355,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MINY":{"currentPrice":36.2395,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.91,"week52Low":38.081,"volumeAvg30d":2914,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IMCG":{"currentPrice":96.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":98.02,"week52Low":95.36,"volumeAvg30d":81361,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ELIL":{"currentPrice":31.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.89,"week52Low":25.93,"volumeAvg30d":84685,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COHX":{"currentPrice":35.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.0,"week52Low":48.63,"volumeAvg30d":687342,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NGLPB":{"currentPrice":25.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.0,"week52Low":25.56,"volumeAvg30d":31650,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BUZZ":{"currentPrice":35.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.52,"week52Low":34.72,"volumeAvg30d":84374,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MDCR":{"currentPrice":32.2983,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.2393,"week52Low":31.98,"volumeAvg30d":737,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LEMB":{"currentPrice":42.385,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.53,"week52Low":42.06,"volumeAvg30d":96537,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GGOV":{"currentPrice":49.995,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.47,"week52Low":50.03,"volumeAvg30d":805073,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EGGS":{"currentPrice":39.7616,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.5,"week52Low":41.385,"volumeAvg30d":11974,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FEP":{"currentPrice":57.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.02,"week52Low":56.36,"volumeAvg30d":62034,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KBWB":{"currentPrice":93.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":96.15,"week52Low":92.46,"volumeAvg30d":2330704,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NTEST.H":{"currentPrice":25.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.08,"week52Low":25.03,"volumeAvg30d":2064,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"IONX":{"currentPrice":35.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.0,"week52Low":43.0,"volumeAvg30d":1112711,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PMTPA":{"currentPrice":22.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.77,"week52Low":22.1218,"volumeAvg30d":5181,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SMMD":{"currentPrice":89.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":91.81,"week52Low":89.06,"volumeAvg30d":215327,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SHOC":{"currentPrice":109.4771,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":124.68,"week52Low":112.185,"volumeAvg30d":32836,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TXS":{"currentPrice":40.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.0,"week52Low":39.3701,"volumeAvg30d":4152,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BUFF":{"currentPrice":52.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.73,"week52Low":52.1775,"volumeAvg30d":69262,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TYA":{"currentPrice":12.4987,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.95,"week52Low":12.5901,"volumeAvg30d":26884,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TYLG":{"currentPrice":41.1172,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.05,"week52Low":40.73,"volumeAvg30d":2759,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NVDQ":{"currentPrice":11.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.0499,"week52Low":10.495,"volumeAvg30d":3702973,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XBAP":{"currentPrice":41.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.83,"week52Low":41.5,"volumeAvg30d":6789,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CNBS":{"currentPrice":27.2496,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.09,"week52Low":25.94,"volumeAvg30d":6415,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DFAE":{"currentPrice":38.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.161,"week52Low":38.8301,"volumeAvg30d":1408534,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EVMO":{"currentPrice":49.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.43,"week52Low":49.9,"volumeAvg30d":56640,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPRE":{"currentPrice":21.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.5799,"week52Low":21.1405,"volumeAvg30d":54311,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WIMA":{"currentPrice":41.9618,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.93,"week52Low":41.5599,"volumeAvg30d":3025,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MFSB":{"currentPrice":24.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.115,"week52Low":24.9399,"volumeAvg30d":78173,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPHQ":{"currentPrice":86.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.26,"week52Low":86.37,"volumeAvg30d":2232190,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ETCO":{"currentPrice":8.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.93,"week52Low":7.8815,"volumeAvg30d":6854,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RINF":{"currentPrice":32.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.61,"week52Low":31.88,"volumeAvg30d":8050,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ADME":{"currentPrice":55.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.02,"week52Low":54.54,"volumeAvg30d":7542,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BLUC":{"currentPrice":31.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.22,"week52Low":30.16,"volumeAvg30d":27611,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IWFG":{"currentPrice":53.4991,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.355,"week52Low":52.2347,"volumeAvg30d":784,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DRNL":{"currentPrice":6.4023,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.6036,"week52Low":6.13,"volumeAvg30d":10991,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PLTD":{"currentPrice":7.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.7293,"week52Low":7.985,"volumeAvg30d":45129392,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IAT":{"currentPrice":61.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.86,"week52Low":59.26,"volumeAvg30d":182807,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CBTJ":{"currentPrice":17.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.14,"week52Low":17.38,"volumeAvg30d":14216,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPDF":{"currentPrice":27.3509,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.51,"week52Low":26.86,"volumeAvg30d":11299,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSFD":{"currentPrice":39.8715,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.79,"week52Low":39.33,"volumeAvg30d":1926,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SXQG":{"currentPrice":32.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.3415,"week52Low":30.48,"volumeAvg30d":9195,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TTOP":{"currentPrice":14.5995,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.14,"week52Low":13.7922,"volumeAvg30d":226,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XBJA":{"currentPrice":33.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.75,"week52Low":33.44,"volumeAvg30d":3859,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FEMS":{"currentPrice":45.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.5,"week52Low":44.53,"volumeAvg30d":35581,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ESN":{"currentPrice":19.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.83,"week52Low":19.42,"volumeAvg30d":57470,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRUD":{"currentPrice":25.6427,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.99,"week52Low":24.8174,"volumeAvg30d":38112,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBHK":{"currentPrice":25.605,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.8,"week52Low":25.67,"volumeAvg30d":20571,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KGRN":{"currentPrice":23.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.81,"week52Low":23.001,"volumeAvg30d":16908,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BLDX":{"currentPrice":25.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.24,"week52Low":25.66,"volumeAvg30d":39732,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALIL":{"currentPrice":30.899,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.36,"week52Low":32.0201,"volumeAvg30d":1069,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RFEM":{"currentPrice":93.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":96.45,"week52Low":89.79,"volumeAvg30d":1975,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MSSS":{"currentPrice":36.0902,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.4134,"week52Low":34.23,"volumeAvg30d":8868,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FSEC":{"currentPrice":43.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.23,"week52Low":43.7303,"volumeAvg30d":994027,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FEBZ":{"currentPrice":40.2947,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.51,"week52Low":39.74,"volumeAvg30d":991,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XCHG":{"currentPrice":26.7416,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.6307,"week52Low":25.9777,"volumeAvg30d":6389,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RJMI":{"currentPrice":25.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.76,"week52Low":25.675,"volumeAvg30d":6735,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BIDG":{"currentPrice":11.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.25,"week52Low":8.83,"volumeAvg30d":19741,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AVGW":{"currentPrice":40.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.15,"week52Low":38.51,"volumeAvg30d":32230,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KIMPN":{"currentPrice":63.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.4,"week52Low":62.475,"volumeAvg30d":392,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"EXI":{"currentPrice":196.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":202.0,"week52Low":195.22,"volumeAvg30d":201046,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALRG":{"currentPrice":29.9619,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.8063,"week52Low":29.0073,"volumeAvg30d":926,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HYBI":{"currentPrice":49.3498,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.29,"week52Low":49.1,"volumeAvg30d":17913,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CEMB":{"currentPrice":45.3351,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.76,"week52Low":45.5,"volumeAvg30d":141226,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FFIU":{"currentPrice":21.6582,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.26,"week52Low":21.8001,"volumeAvg30d":1305,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HSBH":{"currentPrice":106.1069,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":107.66,"week52Low":104.43,"volumeAvg30d":1379,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PJFV":{"currentPrice":97.9039,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":98.07,"week52Low":96.1,"volumeAvg30d":14563,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCHK":{"currentPrice":35.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.27,"week52Low":35.11,"volumeAvg30d":627795,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DTH":{"currentPrice":54.6116,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.01,"week52Low":53.82,"volumeAvg30d":160713,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SRET":{"currentPrice":22.5264,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.77,"week52Low":22.05,"volumeAvg30d":29115,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BBBL":{"currentPrice":47.1156,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.3116,"week52Low":47.89,"volumeAvg30d":1933,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CGSD":{"currentPrice":25.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.93,"week52Low":25.73,"volumeAvg30d":428681,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZALT":{"currentPrice":33.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.86,"week52Low":33.7703,"volumeAvg30d":109759,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ASHR":{"currentPrice":34.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.33,"week52Low":35.675,"volumeAvg30d":5338882,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LIBD":{"currentPrice":273.0622,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":281.36,"week52Low":277.8122,"volumeAvg30d":48,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ISHP":{"currentPrice":34.1638,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.572,"week52Low":32.5407,"volumeAvg30d":28,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OVF":{"currentPrice":31.4016,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.65,"week52Low":31.1,"volumeAvg30d":25776,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CUT":{"currentPrice":27.4254,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.35,"week52Low":27.41,"volumeAvg30d":1957,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JHDG":{"currentPrice":27.2682,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.6275,"week52Low":27.1552,"volumeAvg30d":67064,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BIZD":{"currentPrice":12.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.525,"week52Low":12.14,"volumeAvg30d":3487533,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FCAL":{"currentPrice":49.4731,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.09,"week52Low":49.45,"volumeAvg30d":20235,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PJFM":{"currentPrice":66.9646,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.6847,"week52Low":68.198,"volumeAvg30d":5192,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCIO":{"currentPrice":20.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.74,"week52Low":20.64,"volumeAvg30d":85892,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NBCM":{"currentPrice":27.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.58,"week52Low":26.15,"volumeAvg30d":93485,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALLPI":{"currentPrice":18.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.0,"week52Low":18.59,"volumeAvg30d":26875,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BHYB":{"currentPrice":53.9875,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.28,"week52Low":54.03,"volumeAvg30d":7812,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UGLD":{"currentPrice":19.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.17,"week52Low":18.9,"volumeAvg30d":14570,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EWJ":{"currentPrice":92.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":97.52,"week52Low":92.09,"volumeAvg30d":5695606,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SHPU":{"currentPrice":12.0755,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.865,"week52Low":9.79,"volumeAvg30d":110839,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BSJV":{"currentPrice":26.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.73,"week52Low":26.08,"volumeAvg30d":29020,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"URTY":{"currentPrice":81.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.4,"week52Low":80.33,"volumeAvg30d":1226913,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JPIB":{"currentPrice":48.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.425,"week52Low":48.2001,"volumeAvg30d":211645,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IXP":{"currentPrice":115.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":117.62,"week52Low":111.75,"volumeAvg30d":79188,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ATHPD":{"currentPrice":16.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.18,"week52Low":15.7,"volumeAvg30d":53315,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARKW":{"currentPrice":145.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":148.4113,"week52Low":134.56,"volumeAvg30d":77816,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BDGS":{"currentPrice":36.575,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.55,"week52Low":35.86,"volumeAvg30d":7895,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPUC":{"currentPrice":49.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.58,"week52Low":47.92,"volumeAvg30d":7765,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IGRO":{"currentPrice":88.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.24,"week52Low":86.97,"volumeAvg30d":39532,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TMSWW":{"currentPrice":1.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.49,"week52Low":1.48,"volumeAvg30d":39571,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YUNG":{"currentPrice":28.6678,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.99,"week52Low":27.3886,"volumeAvg30d":103,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DRUP":{"currentPrice":64.1467,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.82,"week52Low":59.2671,"volumeAvg30d":916,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"METU":{"currentPrice":22.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.755,"week52Low":18.68,"volumeAvg30d":3737922,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VNIE":{"currentPrice":25.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.712,"week52Low":25.9552,"volumeAvg30d":2,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JULZ":{"currentPrice":45.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.3909,"week52Low":44.19,"volumeAvg30d":1873,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FIXT":{"currentPrice":37.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.94,"week52Low":37.58,"volumeAvg30d":42349,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GOGL":{"currentPrice":27.5855,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.26,"week52Low":24.01,"volumeAvg30d":13161,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IGHG":{"currentPrice":78.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.5,"week52Low":78.0704,"volumeAvg30d":11894,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QDEF":{"currentPrice":87.3999,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.1,"week52Low":85.3988,"volumeAvg30d":23427,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACWI":{"currentPrice":155.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":158.53,"week52Low":153.05,"volumeAvg30d":3525560,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RISN":{"currentPrice":30.7137,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.8,"week52Low":30.03,"volumeAvg30d":3851,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COM":{"currentPrice":33.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.1631,"week52Low":32.4301,"volumeAvg30d":168265,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FORH":{"currentPrice":24.2773,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.7,"week52Low":24.33,"volumeAvg30d":587,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IRVH":{"currentPrice":19.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.41,"week52Low":19.25,"volumeAvg30d":27,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HIDV":{"currentPrice":88.0812,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.8137,"week52Low":86.4699,"volumeAvg30d":5772,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DLAG":{"currentPrice":33.1014,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.99,"week52Low":32.8,"volumeAvg30d":1911,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FPRO":{"currentPrice":24.9251,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4314,"week52Low":24.44,"volumeAvg30d":2793,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QTEC":{"currentPrice":312.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":340.23,"week52Low":313.0,"volumeAvg30d":1017591,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BNDI":{"currentPrice":46.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.27,"week52Low":46.86,"volumeAvg30d":27769,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SIOO":{"currentPrice":19.6877,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.88,"week52Low":19.3717,"volumeAvg30d":11615,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RULE":{"currentPrice":31.217,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.3452,"week52Low":32.3639,"volumeAvg30d":3944,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CGMM":{"currentPrice":32.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.76,"week52Low":31.83,"volumeAvg30d":823753,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DAPP":{"currentPrice":18.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.14,"week52Low":19.07,"volumeAvg30d":455309,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HTAX":{"currentPrice":24.8397,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0,"week52Low":24.8172,"volumeAvg30d":913,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HBMX":{"currentPrice":25.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.9,"week52Low":27.395,"volumeAvg30d":249002,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COMB":{"currentPrice":25.005,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.81,"week52Low":23.8,"volumeAvg30d":49885,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XEML":{"currentPrice":25.5252,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.7013,"week52Low":25.2884,"volumeAvg30d":3,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FDVV":{"currentPrice":61.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.915,"week52Low":59.82,"volumeAvg30d":847186,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZETX":{"currentPrice":22.065,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.1,"week52Low":15.21,"volumeAvg30d":173044,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MADE":{"currentPrice":37.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.68,"week52Low":38.16,"volumeAvg30d":20392,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ETEC":{"currentPrice":27.9701,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.32,"week52Low":29.11,"volumeAvg30d":1108,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NTEST.I":{"currentPrice":25.065,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.07,"week52Low":25.035,"volumeAvg30d":1904,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"BITO":{"currentPrice":8.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.92,"week52Low":7.8701,"volumeAvg30d":239253790,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CTAPB":{"currentPrice":65.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.275,"week52Low":66.0,"volumeAvg30d":2133,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MYMF":{"currentPrice":24.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9,"week52Low":24.88,"volumeAvg30d":239,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EPP":{"currentPrice":53.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.165,"week52Low":52.82,"volumeAvg30d":389704,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NPWR.WS":{"currentPrice":0.2813,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3127,"week52Low":0.24,"volumeAvg30d":5507,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"SDFI":{"currentPrice":35.415,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.58,"week52Low":35.44,"volumeAvg30d":23682,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BSGT":{"currentPrice":25.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.155,"week52Low":25.03,"volumeAvg30d":75,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MSPF":{"currentPrice":25.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.47,"week52Low":25.4,"volumeAvg30d":64354,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GLDY":{"currentPrice":12.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.35,"week52Low":12.46,"volumeAvg30d":26943,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"QTUP":{"currentPrice":19.0699,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.58,"week52Low":20.11,"volumeAvg30d":54902,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EMEQ":{"currentPrice":67.5353,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.71,"week52Low":70.4,"volumeAvg30d":141455,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BIBL":{"currentPrice":55.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.49,"week52Low":55.69,"volumeAvg30d":54239,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PAPR":{"currentPrice":42.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.34,"week52Low":41.9,"volumeAvg30d":22763,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PRF":{"currentPrice":53.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.1,"week52Low":53.23,"volumeAvg30d":320536,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"THD":{"currentPrice":70.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.69,"week52Low":68.78,"volumeAvg30d":56925,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XSVN":{"currentPrice":46.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.52,"week52Low":46.97,"volumeAvg30d":27225,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XXX":{"currentPrice":19.8903,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.23,"week52Low":19.3297,"volumeAvg30d":91,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IFLR":{"currentPrice":52.9667,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.19,"week52Low":52.54,"volumeAvg30d":46922,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IGTR":{"currentPrice":33.305,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.47,"week52Low":32.97,"volumeAvg30d":5514,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VLU":{"currentPrice":238.6894,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":238.47,"week52Low":235.69,"volumeAvg30d":10115,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TSLW":{"currentPrice":21.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.52,"week52Low":20.56,"volumeAvg30d":84133,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WAR":{"currentPrice":31.7268,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.93,"week52Low":31.25,"volumeAvg30d":17990,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACGO":{"currentPrice":37.828,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.4584,"week52Low":36.7648,"volumeAvg30d":229,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EZMO":{"currentPrice":25.9799,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.6998,"week52Low":25.59,"volumeAvg30d":2553,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSMR":{"currentPrice":32.215,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.18,"week52Low":31.87,"volumeAvg30d":2749,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ULTI":{"currentPrice":9.9449,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.49,"week52Low":10.7,"volumeAvg30d":127430,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WCPB":{"currentPrice":25.195,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.52,"week52Low":25.3,"volumeAvg30d":44871,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLYX.WS":{"currentPrice":0.185,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.185,"week52Low":0.185,"volumeAvg30d":200,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"TMVE":{"currentPrice":17.6562,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.155,"week52Low":17.67,"volumeAvg30d":276525,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCMY":{"currentPrice":25.4982,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.74,"week52Low":25.5025,"volumeAvg30d":3622,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPIB":{"currentPrice":33.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.54,"week52Low":33.32,"volumeAvg30d":7601015,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ION":{"currentPrice":48.124,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.9631,"week52Low":50.0001,"volumeAvg30d":5947,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BSMT":{"currentPrice":23.015,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.16,"week52Low":23.01,"volumeAvg30d":53167,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OCTW":{"currentPrice":40.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.91,"week52Low":40.6,"volumeAvg30d":9803,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HIPS":{"currentPrice":11.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.46,"week52Low":11.28,"volumeAvg30d":32020,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VWOB":{"currentPrice":66.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.495,"week52Low":67.05,"volumeAvg30d":640798,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AAPX":{"currentPrice":36.9811,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.835,"week52Low":28.26,"volumeAvg30d":45908,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DRIV":{"currentPrice":35.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.64,"week52Low":36.825,"volumeAvg30d":56453,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HBR":{"currentPrice":9.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.08,"week52Low":9.7,"volumeAvg30d":41382,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NBTR":{"currentPrice":49.615,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.125,"week52Low":49.945,"volumeAvg30d":2,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PQOC":{"currentPrice":31.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.285,"week52Low":30.87,"volumeAvg30d":2546,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SMCP":{"currentPrice":24.535,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.5995,"week52Low":24.6001,"volumeAvg30d":5118,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BSMS":{"currentPrice":23.4456,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.52,"week52Low":23.38,"volumeAvg30d":71496,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AINP":{"currentPrice":24.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.17,"week52Low":24.95,"volumeAvg30d":5954,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LITZ":{"currentPrice":22.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.13,"week52Low":14.44,"volumeAvg30d":480107,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPXS":{"currentPrice":26.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.6799,"week52Low":26.295,"volumeAvg30d":11116456,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ISRA":{"currentPrice":64.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.65,"week52Low":61.47,"volumeAvg30d":5426,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GTR":{"currentPrice":27.0809,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.44,"week52Low":26.91,"volumeAvg30d":4966,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MMSD":{"currentPrice":25.295,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.42,"week52Low":25.36,"volumeAvg30d":2236,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ROUS":{"currentPrice":66.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.2,"week52Low":65.84,"volumeAvg30d":37745,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XES":{"currentPrice":111.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":115.81,"week52Low":108.74,"volumeAvg30d":111297,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BPI":{"currentPrice":20.2997,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.285,"week52Low":19.5059,"volumeAvg30d":4654,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DRMP":{"currentPrice":25.925,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.0,"week52Low":28.34,"volumeAvg30d":51023,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KWEB":{"currentPrice":26.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.38,"week52Low":23.23,"volumeAvg30d":22539487,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IDMY":{"currentPrice":25.0263,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.33,"week52Low":24.92,"volumeAvg30d":749,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZAPR":{"currentPrice":26.675,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.65,"week52Low":26.51,"volumeAvg30d":6590,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLCC":{"currentPrice":35.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.16,"week52Low":34.26,"volumeAvg30d":17274,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBDX":{"currentPrice":24.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.29,"week52Low":25.03,"volumeAvg30d":301911,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GCAL":{"currentPrice":50.965,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.18,"week52Low":51.03,"volumeAvg30d":20432,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NANR":{"currentPrice":75.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.51,"week52Low":74.79,"volumeAvg30d":24582,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SNPE":{"currentPrice":68.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.06,"week52Low":67.18,"volumeAvg30d":452025,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AIBD":{"currentPrice":5.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.8996,"week52Low":5.03,"volumeAvg30d":82218,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MTBPJ":{"currentPrice":26.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.14,"week52Low":25.72,"volumeAvg30d":47782,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HJUN":{"currentPrice":24.9875,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.01,"week52Low":24.86,"volumeAvg30d":1232,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSECPA":{"currentPrice":16.905,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.99,"week52Low":15.9,"volumeAvg30d":12592,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RDVY":{"currentPrice":78.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.28,"week52Low":78.13,"volumeAvg30d":1251198,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RHRX":{"currentPrice":21.5761,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.47,"week52Low":21.66,"volumeAvg30d":6214,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SSS":{"currentPrice":20.2944,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.8901,"week52Low":19.1782,"volumeAvg30d":14404,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CHGX":{"currentPrice":32.5727,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.25,"week52Low":32.43,"volumeAvg30d":69449,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VTWO":{"currentPrice":118.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":121.82,"week52Low":117.76,"volumeAvg30d":2030401,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPCQ":{"currentPrice":17.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.6684,"week52Low":12.23,"volumeAvg30d":4884406,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACKY":{"currentPrice":17.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.81,"week52Low":17.18,"volumeAvg30d":27755,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XTEN":{"currentPrice":44.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.96,"week52Low":45.28,"volumeAvg30d":315358,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"METPE":{"currentPrice":22.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.48,"week52Low":21.98,"volumeAvg30d":90317,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPYA":{"currentPrice":29.9954,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.0905,"week52Low":29.4781,"volumeAvg30d":7,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SHV":{"currentPrice":110.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":110.33,"week52Low":110.24,"volumeAvg30d":2406793,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PMJN":{"currentPrice":26.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.68,"week52Low":26.54,"volumeAvg30d":1267,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OPEX":{"currentPrice":18.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.545,"week52Low":14.56,"volumeAvg30d":59500,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PFI":{"currentPrice":61.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.6699,"week52Low":60.42,"volumeAvg30d":1429,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EVMT":{"currentPrice":17.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.375,"week52Low":17.3516,"volumeAvg30d":1231,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MRNX":{"currentPrice":46.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.9499,"week52Low":29.31,"volumeAvg30d":58284,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BCEM":{"currentPrice":26.466,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.8,"week52Low":26.91,"volumeAvg30d":8776,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ICOP":{"currentPrice":46.603,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.93,"week52Low":47.58,"volumeAvg30d":107130,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PVEX":{"currentPrice":30.4915,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.15,"week52Low":29.57,"volumeAvg30d":6687,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JHML":{"currentPrice":88.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.42,"week52Low":87.63,"volumeAvg30d":20941,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FPD":{"currentPrice":21.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.11,"week52Low":21.21,"volumeAvg30d":56511,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VGSR":{"currentPrice":11.335,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.695,"week52Low":11.25,"volumeAvg30d":127831,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KOMP":{"currentPrice":68.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.0,"week52Low":67.28,"volumeAvg30d":65368,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IQRA":{"currentPrice":30.4101,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.7337,"week52Low":29.7195,"volumeAvg30d":5,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DTCR":{"currentPrice":28.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.6099,"week52Low":30.36,"volumeAvg30d":2525824,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BDYN":{"currentPrice":27.654,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.89,"week52Low":26.88,"volumeAvg30d":345206,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FXG":{"currentPrice":63.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.4,"week52Low":60.86,"volumeAvg30d":16592,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BZZ":{"currentPrice":24.1199,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.97,"week52Low":23.25,"volumeAvg30d":9673,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BNYPK":{"currentPrice":25.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.63,"week52Low":25.18,"volumeAvg30d":37681,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XSEP":{"currentPrice":44.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.36,"week52Low":44.1,"volumeAvg30d":41200,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XMMO":{"currentPrice":160.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":173.94,"week52Low":166.42,"volumeAvg30d":454327,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARB":{"currentPrice":29.5838,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.07,"week52Low":29.5563,"volumeAvg30d":10824,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CVRD":{"currentPrice":17.8885,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.0553,"week52Low":17.7372,"volumeAvg30d":12,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PWER":{"currentPrice":40.0399,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.0586,"week52Low":40.41,"volumeAvg30d":1363,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBND":{"currentPrice":30.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.39,"week52Low":30.9201,"volumeAvg30d":151724,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"APLY":{"currentPrice":12.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.14,"week52Low":11.05,"volumeAvg30d":143304,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SOLR":{"currentPrice":34.905,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.3315,"week52Low":34.883,"volumeAvg30d":178,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SPCU":{"currentPrice":15.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.82,"week52Low":15.38,"volumeAvg30d":3117663,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VEGA":{"currentPrice":52.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.64,"week52Low":51.77,"volumeAvg30d":5034,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DFAI":{"currentPrice":41.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.22,"week52Low":40.615,"volumeAvg30d":1884774,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VUG":{"currentPrice":85.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.22,"week52Low":81.925,"volumeAvg30d":7517767,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TEMT":{"currentPrice":23.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.887,"week52Low":16.14,"volumeAvg30d":327699,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZSC":{"currentPrice":30.125,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.8744,"week52Low":29.2351,"volumeAvg30d":228,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IGPT":{"currentPrice":95.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":109.32,"week52Low":97.53,"volumeAvg30d":187145,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DSCO":{"currentPrice":24.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.27,"week52Low":24.8,"volumeAvg30d":104540,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ASD":{"currentPrice":27.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.55,"week52Low":24.8043,"volumeAvg30d":691,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HOYY":{"currentPrice":5.7154,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.97,"week52Low":5.58,"volumeAvg30d":26386,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COLO":{"currentPrice":42.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.5,"week52Low":41.5,"volumeAvg30d":381103,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RIOX":{"currentPrice":33.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.96,"week52Low":52.01,"volumeAvg30d":196067,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KWIN":{"currentPrice":25.645,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.68,"week52Low":25.55,"volumeAvg30d":13624,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TSCV":{"currentPrice":31.5557,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.73,"week52Low":31.8906,"volumeAvg30d":1277,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JTEK":{"currentPrice":102.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":110.94,"week52Low":102.86,"volumeAvg30d":248897,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TACK":{"currentPrice":31.6158,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.885,"week52Low":31.26,"volumeAvg30d":24090,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBGK":{"currentPrice":22.8121,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.6091,"week52Low":23.2741,"volumeAvg30d":426,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PQJA":{"currentPrice":31.445,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.78,"week52Low":31.26,"volumeAvg30d":3798,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBHM":{"currentPrice":25.295,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.41,"week52Low":25.32,"volumeAvg30d":1959,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FBT":{"currentPrice":253.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":248.15,"week52Low":226.585,"volumeAvg30d":114908,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UBT":{"currentPrice":15.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.85,"week52Low":16.2757,"volumeAvg30d":60735,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KJUL":{"currentPrice":33.587,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.9489,"week52Low":33.82,"volumeAvg30d":19624,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BLCK":{"currentPrice":23.6381,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.68,"week52Low":24.5888,"volumeAvg30d":3439,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPDG":{"currentPrice":46.2217,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.56,"week52Low":45.97,"volumeAvg30d":816,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FFEB":{"currentPrice":61.0531,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.09,"week52Low":60.0,"volumeAvg30d":125587,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KJD":{"currentPrice":16.3409,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.52,"week52Low":13.32,"volumeAvg30d":5635,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RSPT":{"currentPrice":61.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.11,"week52Low":61.49,"volumeAvg30d":794329,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WCEO":{"currentPrice":38.0747,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.21,"week52Low":37.2369,"volumeAvg30d":838,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HEAL":{"currentPrice":28.595,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.75,"week52Low":25.59,"volumeAvg30d":9151,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NUIF":{"currentPrice":26.0584,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.3025,"week52Low":25.06,"volumeAvg30d":100018,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KDRN":{"currentPrice":23.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.37,"week52Low":23.13,"volumeAvg30d":130,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DFGR":{"currentPrice":29.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.5899,"week52Low":28.6399,"volumeAvg30d":531827,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ROCQ":{"currentPrice":55.8091,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.17,"week52Low":55.5,"volumeAvg30d":180900,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BITQ":{"currentPrice":23.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.1583,"week52Low":24.0,"volumeAvg30d":138324,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DEHP":{"currentPrice":41.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.13,"week52Low":41.38,"volumeAvg30d":78510,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DURA":{"currentPrice":37.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.9,"week52Low":37.31,"volumeAvg30d":1382,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EVAC.WS":{"currentPrice":0.3751,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.445,"week52Low":0.38,"volumeAvg30d":2076,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"JDOC":{"currentPrice":61.4086,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.5043,"week52Low":56.095,"volumeAvg30d":184,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NLR":{"currentPrice":111.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":128.15,"week52Low":115.3002,"volumeAvg30d":422689,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USMF":{"currentPrice":52.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.38,"week52Low":52.52,"volumeAvg30d":20312,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VCLT":{"currentPrice":73.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.02,"week52Low":74.905,"volumeAvg30d":4389730,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VETZ":{"currentPrice":19.591,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.93,"week52Low":19.68,"volumeAvg30d":4038,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NEMD":{"currentPrice":52.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.49,"week52Low":52.84,"volumeAvg30d":41547,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XLKX":{"currentPrice":20.4655,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.53,"week52Low":20.28,"volumeAvg30d":476,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PCR":{"currentPrice":19.2548,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.32,"week52Low":19.0082,"volumeAvg30d":426,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BRLN":{"currentPrice":50.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.28,"week52Low":50.68,"volumeAvg30d":7150,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VOE":{"currentPrice":199.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":201.3928,"week52Low":195.53,"volumeAvg30d":251078,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LQ":{"currentPrice":23.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.9668,"week52Low":23.68,"volumeAvg30d":1961,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SGRT":{"currentPrice":33.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.43,"week52Low":35.53,"volumeAvg30d":76387,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VRAI":{"currentPrice":27.8513,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.9495,"week52Low":27.39,"volumeAvg30d":2396,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ETSS.WS":{"currentPrice":0.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.31,"week52Low":0.272,"volumeAvg30d":150,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"AVGX":{"currentPrice":49.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.83,"week52Low":43.44,"volumeAvg30d":998940,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MIGO":{"currentPrice":29.5318,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.351,"week52Low":29.2985,"volumeAvg30d":2,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AVGE":{"currentPrice":98.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.84,"week52Low":97.51,"volumeAvg30d":70291,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TEKX":{"currentPrice":65.8231,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.28,"week52Low":67.565,"volumeAvg30d":4968,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSCF":{"currentPrice":64.6774,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.5003,"week52Low":63.26,"volumeAvg30d":919,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ESGV":{"currentPrice":131.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":132.99,"week52Low":128.475,"volumeAvg30d":232948,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DDIV":{"currentPrice":45.7995,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.595,"week52Low":44.46,"volumeAvg30d":3445,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CODIPA":{"currentPrice":20.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.975,"week52Low":19.53,"volumeAvg30d":9162,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XCNY":{"currentPrice":33.0228,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.51,"week52Low":32.8643,"volumeAvg30d":639,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IVOG":{"currentPrice":140.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":145.81,"week52Low":141.76,"volumeAvg30d":17319,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GEND":{"currentPrice":12.8451,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.88,"week52Low":12.5856,"volumeAvg30d":701,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FTHAW":{"currentPrice":0.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.65,"week52Low":0.25,"volumeAvg30d":58304,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KORP":{"currentPrice":46.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.005,"week52Low":46.654384,"volumeAvg30d":70742,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ROSC":{"currentPrice":55.148,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.9459,"week52Low":53.79,"volumeAvg30d":1558,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BSCU":{"currentPrice":16.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.69,"week52Low":16.57,"volumeAvg30d":514294,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WR":{"currentPrice":24.8358,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.334,"week52Low":23.85,"volumeAvg30d":5205,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBMT":{"currentPrice":25.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.82,"week52Low":25.73,"volumeAvg30d":87180,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VSGX":{"currentPrice":80.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":84.09,"week52Low":80.41,"volumeAvg30d":251365,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BBC":{"currentPrice":53.9227,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.1,"week52Low":44.67,"volumeAvg30d":35970,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IDEV":{"currentPrice":88.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.92,"week52Low":87.525,"volumeAvg30d":1131560,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RAVI":{"currentPrice":75.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.404,"week52Low":75.29,"volumeAvg30d":38964,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EMM":{"currentPrice":43.2961,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.54,"week52Low":43.99,"volumeAvg30d":14228,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GAID":{"currentPrice":24.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.03,"week52Low":24.615,"volumeAvg30d":1065,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MZZ":{"currentPrice":6.1164,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.05,"week52Low":5.74,"volumeAvg30d":7296,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OCTJ":{"currentPrice":23.9699,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.246,"week52Low":24.16,"volumeAvg30d":3252,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FEPI":{"currentPrice":41.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.5,"week52Low":41.19,"volumeAvg30d":235865,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ASTX":{"currentPrice":19.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.4799,"week52Low":14.7501,"volumeAvg30d":7852543,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IWF":{"currentPrice":121.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":123.59,"week52Low":117.33,"volumeAvg30d":6137059,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRTNPC":{"currentPrice":24.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.74,"week52Low":24.0,"volumeAvg30d":13984,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XLUX":{"currentPrice":26.7207,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.7673,"week52Low":25.8227,"volumeAvg30d":102,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YBIT":{"currentPrice":18.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.8,"week52Low":17.98,"volumeAvg30d":22568,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LSAF":{"currentPrice":52.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.91,"week52Low":50.78,"volumeAvg30d":4464,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DDFZ":{"currentPrice":19.3398,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.6,"week52Low":19.121,"volumeAvg30d":204720,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MTRA":{"currentPrice":26.6428,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.59,"week52Low":26.58,"volumeAvg30d":18398,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALUB.U":{"currentPrice":10.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.17,"week52Low":10.17,"volumeAvg30d":102,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"EMMF":{"currentPrice":37.501,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.435,"week52Low":37.34,"volumeAvg30d":21967,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BLES":{"currentPrice":47.5705,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.1,"week52Low":47.2,"volumeAvg30d":8158,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FTXG":{"currentPrice":22.6077,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.7146,"week52Low":21.8706,"volumeAvg30d":14593,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DBRGPI":{"currentPrice":15.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.3999,"week52Low":14.8,"volumeAvg30d":63939,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SELV":{"currentPrice":33.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.64,"week52Low":31.9,"volumeAvg30d":11588,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SMOG":{"currentPrice":139.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":149.6299,"week52Low":140.39,"volumeAvg30d":2368,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YBMN":{"currentPrice":10.4788,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.015,"week52Low":9.4307,"volumeAvg30d":5157,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FDTS":{"currentPrice":64.9565,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.81,"week52Low":64.24,"volumeAvg30d":1044,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PJUN":{"currentPrice":43.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.36,"week52Low":42.64,"volumeAvg30d":169567,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GEOA":{"currentPrice":35.9316,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.3256,"week52Low":35.603,"volumeAvg30d":143,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MGV":{"currentPrice":162.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":166.02,"week52Low":161.725,"volumeAvg30d":275673,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBDW":{"currentPrice":20.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.9,"week52Low":20.72,"volumeAvg30d":818916,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MANI":{"currentPrice":25.655,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.98,"week52Low":25.55,"volumeAvg30d":13820,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AHD":{"currentPrice":25.535,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.94,"week52Low":25.51,"volumeAvg30d":352,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TSMZ":{"currentPrice":7.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.07,"week52Low":7.23,"volumeAvg30d":129004,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UTWO":{"currentPrice":47.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.16,"week52Low":47.98,"volumeAvg30d":191066,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EMET":{"currentPrice":37.5359,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.97,"week52Low":39.68,"volumeAvg30d":14184,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"APMU":{"currentPrice":24.945,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.05,"week52Low":24.93,"volumeAvg30d":17130,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GLOPPC":{"currentPrice":25.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.7,"week52Low":25.29,"volumeAvg30d":1738,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FFSM":{"currentPrice":36.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.418,"week52Low":36.95,"volumeAvg30d":168200,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IALT":{"currentPrice":28.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.4199,"week52Low":27.88,"volumeAvg30d":1450893,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STXK":{"currentPrice":37.946,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.7197,"week52Low":37.49,"volumeAvg30d":6953,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QDF":{"currentPrice":89.4003,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.78,"week52Low":88.0,"volumeAvg30d":23849,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACGR":{"currentPrice":68.299,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.2046,"week52Low":66.2088,"volumeAvg30d":200,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PVAL":{"currentPrice":51.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.8099,"week52Low":50.86,"volumeAvg30d":1564190,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MAPP":{"currentPrice":27.5121,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.075,"week52Low":27.43,"volumeAvg30d":354,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CGDV":{"currentPrice":48.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.21,"week52Low":48.01,"volumeAvg30d":3677423,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ECON":{"currentPrice":34.6918,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.18,"week52Low":35.43,"volumeAvg30d":13389,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GGLL":{"currentPrice":116.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":123.37,"week52Low":100.07,"volumeAvg30d":1940793,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HYBX":{"currentPrice":29.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.88,"week52Low":29.6,"volumeAvg30d":1819,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ERX":{"currentPrice":83.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.365,"week52Low":75.6,"volumeAvg30d":319853,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GII":{"currentPrice":76.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.0461,"week52Low":75.2371,"volumeAvg30d":46438,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCHY":{"currentPrice":32.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.14,"week52Low":31.345,"volumeAvg30d":619790,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SDSI":{"currentPrice":51.115,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.3695,"week52Low":51.22,"volumeAvg30d":12840,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BFAP":{"currentPrice":14.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.3248,"week52Low":13.81,"volumeAvg30d":1544,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPYX":{"currentPrice":61.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.43,"week52Low":59.71,"volumeAvg30d":59114,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AGGY":{"currentPrice":43.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.755,"week52Low":43.44,"volumeAvg30d":61560,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BF.B":{"currentPrice":27.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.0,"week52Low":25.61,"volumeAvg30d":4057301,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"CNRG":{"currentPrice":100.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":115.9,"week52Low":106.4,"volumeAvg30d":11298,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HIBL":{"currentPrice":106.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":138.1128,"week52Low":116.07,"volumeAvg30d":69111,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HVAC":{"currentPrice":37.4423,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.41,"week52Low":39.77,"volumeAvg30d":10463,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DDLS":{"currentPrice":44.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.61,"week52Low":43.78,"volumeAvg30d":13844,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QCLR":{"currentPrice":28.2766,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.0,"week52Low":28.3263,"volumeAvg30d":5001,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IXUS":{"currentPrice":94.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":97.4456,"week52Low":93.655,"volumeAvg30d":1874909,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPLV":{"currentPrice":75.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.85,"week52Low":72.925,"volumeAvg30d":2627891,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BKUI":{"currentPrice":49.615,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.755,"week52Low":49.69,"volumeAvg30d":38531,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MNVT":{"currentPrice":28.1846,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.675,"week52Low":28.0,"volumeAvg30d":40261,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SGLC":{"currentPrice":43.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.59,"week52Low":42.6317,"volumeAvg30d":15207,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BBIB":{"currentPrice":97.0161,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":98.13,"week52Low":97.2868,"volumeAvg30d":4942,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRD.B":{"currentPrice":10.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.16,"week52Low":9.37,"volumeAvg30d":5215,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"IQSI":{"currentPrice":37.9751,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.485,"week52Low":37.5,"volumeAvg30d":1682,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CPII":{"currentPrice":19.005,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.11,"week52Low":18.98,"volumeAvg30d":991,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LCR":{"currentPrice":39.5289,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.67,"week52Low":38.63,"volumeAvg30d":4754,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"URNM":{"currentPrice":51.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.8,"week52Low":52.09,"volumeAvg30d":539665,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QSU":{"currentPrice":10.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.75,"week52Low":11.2011,"volumeAvg30d":196632,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BNGE":{"currentPrice":31.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.869,"week52Low":29.6202,"volumeAvg30d":664,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TMFE":{"currentPrice":29.8041,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.37,"week52Low":28.52,"volumeAvg30d":12699,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SMMV":{"currentPrice":46.3911,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.9281,"week52Low":44.02,"volumeAvg30d":17290,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ESGD":{"currentPrice":102.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":103.738,"week52Low":100.88,"volumeAvg30d":439159,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EWK":{"currentPrice":26.583,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.08,"week52Low":26.45,"volumeAvg30d":48177,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GABPH":{"currentPrice":19.845,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.08,"week52Low":19.64,"volumeAvg30d":11713,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AVSC":{"currentPrice":71.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":73.1,"week52Low":70.29,"volumeAvg30d":122936,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BSCY":{"currentPrice":20.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.755,"week52Low":20.55,"volumeAvg30d":70281,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FRTY":{"currentPrice":23.0056,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.4,"week52Low":23.2702,"volumeAvg30d":18369,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AVMC":{"currentPrice":78.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.9399,"week52Low":78.67,"volumeAvg30d":26261,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BALQ":{"currentPrice":55.2201,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.289,"week52Low":55.58,"volumeAvg30d":3051,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PTRB":{"currentPrice":41.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.81,"week52Low":41.431,"volumeAvg30d":119997,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TECB":{"currentPrice":71.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.845,"week52Low":68.58,"volumeAvg30d":9297,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LIAM":{"currentPrice":232.5431,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":237.9203,"week52Low":235.2,"volumeAvg30d":66,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HGER":{"currentPrice":30.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.91,"week52Low":28.75,"volumeAvg30d":858676,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MOTO":{"currentPrice":62.9104,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.0022,"week52Low":62.6812,"volumeAvg30d":169,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NEBX":{"currentPrice":33.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.7688,"week52Low":42.7,"volumeAvg30d":1319771,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VCIT":{"currentPrice":81.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.95,"week52Low":82.19,"volumeAvg30d":10126431,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BEDZ":{"currentPrice":35.619,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.78,"week52Low":36.85,"volumeAvg30d":3628,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MKAM":{"currentPrice":31.8189,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.9914,"week52Low":31.6516,"volumeAvg30d":17,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VCRM":{"currentPrice":75.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.33,"week52Low":76.0623,"volumeAvg30d":141190,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DCOR":{"currentPrice":81.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.37,"week52Low":80.33,"volumeAvg30d":148594,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DVXV":{"currentPrice":32.6869,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.3618,"week52Low":29.8113,"volumeAvg30d":116,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TAXM":{"currentPrice":50.1399,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.438,"week52Low":50.23,"volumeAvg30d":1832,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CTAPA":{"currentPrice":52.749,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.08,"week52Low":53.14,"volumeAvg30d":362,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RAAR":{"currentPrice":51.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.89,"week52Low":50.76,"volumeAvg30d":80,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GTO":{"currentPrice":46.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.065,"week52Low":46.67,"volumeAvg30d":206188,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SSG":{"currentPrice":12.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.04,"week52Low":10.91,"volumeAvg30d":1147038,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YANG":{"currentPrice":34.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.22,"week52Low":34.05,"volumeAvg30d":791033,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BSV":{"currentPrice":77.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.3257,"week52Low":77.66,"volumeAvg30d":2065810,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZECP":{"currentPrice":37.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.425,"week52Low":36.955,"volumeAvg30d":39469,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QVML":{"currentPrice":44.105,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.4,"week52Low":43.219,"volumeAvg30d":4862,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PMBS":{"currentPrice":48.9454,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.6699,"week52Low":49.07,"volumeAvg30d":115377,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SBB":{"currentPrice":22.7764,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.11,"week52Low":22.1611,"volumeAvg30d":487,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FIMU":{"currentPrice":19.9842,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.27,"week52Low":20.03,"volumeAvg30d":17539,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPUS":{"currentPrice":56.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.955,"week52Low":55.39,"volumeAvg30d":522203,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CGDG":{"currentPrice":37.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.74,"week52Low":37.145,"volumeAvg30d":511257,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PMAU":{"currentPrice":26.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.575,"week52Low":26.54,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QQUP":{"currentPrice":58.825,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.0009,"week52Low":50.6,"volumeAvg30d":7671,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RWX":{"currentPrice":27.0326,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.2017,"week52Low":26.253,"volumeAvg30d":17124,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QEFA":{"currentPrice":96.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":96.6797,"week52Low":94.44,"volumeAvg30d":55391,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PTMC":{"currentPrice":40.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.8076,"week52Low":40.6,"volumeAvg30d":16616,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FOWF":{"currentPrice":34.0825,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.61,"week52Low":32.93,"volumeAvg30d":5064,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TACN":{"currentPrice":28.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.545,"week52Low":27.9178,"volumeAvg30d":3074,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TE.WS":{"currentPrice":0.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.21,"week52Low":0.31,"volumeAvg30d":269430,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"DFEV":{"currentPrice":41.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.945,"week52Low":41.515,"volumeAvg30d":245013,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LMTL":{"currentPrice":32.6447,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.42,"week52Low":28.62,"volumeAvg30d":39417,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XNTK":{"currentPrice":361.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":391.09,"week52Low":361.51,"volumeAvg30d":47452,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPD":{"currentPrice":41.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.82,"week52Low":40.14,"volumeAvg30d":7307,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DFEB":{"currentPrice":50.5398,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.49,"week52Low":49.97,"volumeAvg30d":9446,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LABX":{"currentPrice":140.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":190.06,"week52Low":134.21,"volumeAvg30d":170463,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CPNQ":{"currentPrice":27.3491,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.42,"week52Low":27.25,"volumeAvg30d":36597,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSCQ":{"currentPrice":31.2625,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.1518,"week52Low":30.83,"volumeAvg30d":1989,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SIXH":{"currentPrice":43.0747,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.22,"week52Low":42.5351,"volumeAvg30d":13447,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BSJU":{"currentPrice":25.815,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.923,"week52Low":25.7,"volumeAvg30d":64892,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TPOR":{"currentPrice":41.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.3199,"week52Low":38.38,"volumeAvg30d":18465,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CTEX":{"currentPrice":38.2185,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.44,"week52Low":40.7782,"volumeAvg30d":2232,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GIAX":{"currentPrice":16.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.1899,"week52Low":16.53,"volumeAvg30d":171141,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PREF":{"currentPrice":18.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.09,"week52Low":18.99,"volumeAvg30d":212355,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ANV":{"currentPrice":25.025,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3,"week52Low":24.9,"volumeAvg30d":2390,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BEGS":{"currentPrice":13.1752,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.6,"week52Low":12.06,"volumeAvg30d":4236,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LOWV":{"currentPrice":80.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.4939,"week52Low":77.78,"volumeAvg30d":6066,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GTOQ":{"currentPrice":22.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.49,"week52Low":22.28,"volumeAvg30d":150518,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QQQP":{"currentPrice":217.3815,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":235.5121,"week52Low":217.01,"volumeAvg30d":1199,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TSCM":{"currentPrice":21.064,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.5894,"week52Low":20.17,"volumeAvg30d":1133,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LCTU":{"currentPrice":80.2499,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.1999,"week52Low":78.18,"volumeAvg30d":22020,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TSLP":{"currentPrice":17.3521,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.67,"week52Low":16.48,"volumeAvg30d":11618,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PRAB":{"currentPrice":24.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.03,"week52Low":24.96,"volumeAvg30d":35562,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RWR":{"currentPrice":113.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":114.91,"week52Low":109.49,"volumeAvg30d":262358,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UUPP":{"currentPrice":25.105,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.23,"week52Low":25.1763,"volumeAvg30d":88,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QMFE":{"currentPrice":24.1357,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.32,"week52Low":23.98,"volumeAvg30d":4217,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BAPA":{"currentPrice":69.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.46,"week52Low":67.56,"volumeAvg30d":496339,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPCF":{"currentPrice":19.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.54,"week52Low":19.26,"volumeAvg30d":3909498,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GNOV":{"currentPrice":41.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.76,"week52Low":41.33,"volumeAvg30d":43783,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FTMH":{"currentPrice":11.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.87,"week52Low":11.77,"volumeAvg30d":190045,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IPAC":{"currentPrice":81.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":84.63,"week52Low":81.08,"volumeAvg30d":65573,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SHRT":{"currentPrice":6.425,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.41,"week52Low":6.221,"volumeAvg30d":1590,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UPGD":{"currentPrice":81.4838,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.71,"week52Low":80.21,"volumeAvg30d":1150,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IHI":{"currentPrice":51.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.34,"week52Low":48.21,"volumeAvg30d":3203207,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JCAL":{"currentPrice":50.0375,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.39,"week52Low":50.07,"volumeAvg30d":28805,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FPEI":{"currentPrice":19.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.33,"week52Low":19.2301,"volumeAvg30d":253147,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"THYM":{"currentPrice":50.9894,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.74,"week52Low":50.88,"volumeAvg30d":2832,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XLBX":{"currentPrice":23.5423,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.31,"week52Low":24.3731,"volumeAvg30d":57,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JIII":{"currentPrice":49.7593,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.27,"week52Low":49.82,"volumeAvg30d":13668,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COPX":{"currentPrice":73.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.82,"week52Low":74.88,"volumeAvg30d":4065245,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IJUN":{"currentPrice":31.095,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.36,"week52Low":30.84,"volumeAvg30d":21904,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NUEM":{"currentPrice":41.0802,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.6605,"week52Low":41.05,"volumeAvg30d":16156,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XW":{"currentPrice":23.4025,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0071,"week52Low":23.4528,"volumeAvg30d":12,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BWZ":{"currentPrice":26.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.93,"week52Low":26.56,"volumeAvg30d":157334,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RWIN":{"currentPrice":26.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.57,"week52Low":26.1647,"volumeAvg30d":170,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ETHU":{"currentPrice":13.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.67,"week52Low":10.7201,"volumeAvg30d":6604498,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MMCA":{"currentPrice":21.705,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.85,"week52Low":21.77,"volumeAvg30d":14151,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XOEX":{"currentPrice":40.2723,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.415,"week52Low":39.785,"volumeAvg30d":2102,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZTEN":{"currentPrice":50.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.8305,"week52Low":50.37,"volumeAvg30d":4884,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GRNJ":{"currentPrice":29.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.14,"week52Low":30.23,"volumeAvg30d":231816,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SDVD":{"currentPrice":22.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.2399,"week52Low":22.525,"volumeAvg30d":190990,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TOLL":{"currentPrice":39.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.56,"week52Low":40.01,"volumeAvg30d":72863,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TEUP":{"currentPrice":8.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.5699,"week52Low":11.495,"volumeAvg30d":169403,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FSIG":{"currentPrice":18.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.9557,"week52Low":18.88,"volumeAvg30d":304452,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LIAU":{"currentPrice":257.2715,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":264.0161,"week52Low":260.9521,"volumeAvg30d":2,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MBOX":{"currentPrice":40.1587,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.26,"week52Low":39.62,"volumeAvg30d":6084,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MHY":{"currentPrice":25.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.74,"week52Low":25.2799,"volumeAvg30d":12973,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NEWZ":{"currentPrice":29.9995,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.7106,"week52Low":29.0917,"volumeAvg30d":187,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OAEM":{"currentPrice":48.3713,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.84,"week52Low":48.28,"volumeAvg30d":8468,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"REZ":{"currentPrice":95.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":95.24,"week52Low":88.89,"volumeAvg30d":35135,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BKSY.WS":{"currentPrice":0.0548,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0775,"week52Low":0.0275,"volumeAvg30d":59529,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"JLQD":{"currentPrice":40.925,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.47,"week52Low":41.24,"volumeAvg30d":535,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VSMV":{"currentPrice":59.5825,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.53,"week52Low":58.8388,"volumeAvg30d":3859,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YETH":{"currentPrice":8.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.8,"week52Low":7.63,"volumeAvg30d":71197,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EINC":{"currentPrice":122.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":121.3558,"week52Low":115.1901,"volumeAvg30d":24753,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ERET":{"currentPrice":28.9194,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.3416,"week52Low":28.06,"volumeAvg30d":3839,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VTEC":{"currentPrice":100.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.69,"week52Low":100.22,"volumeAvg30d":275872,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CALF":{"currentPrice":51.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.72,"week52Low":48.64,"volumeAvg30d":527013,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PINEPA":{"currentPrice":25.0819,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.09,"week52Low":25.0,"volumeAvg30d":10633,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GRAF.WS":{"currentPrice":0.380063,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.49,"week52Low":0.33,"volumeAvg30d":25329,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"QVOY":{"currentPrice":29.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.4929,"week52Low":30.22,"volumeAvg30d":2830,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"THLV":{"currentPrice":32.9403,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.29,"week52Low":32.38,"volumeAvg30d":9875,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AGMPF":{"currentPrice":18.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.19,"week52Low":18.91,"volumeAvg30d":7453,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PCGPG":{"currentPrice":18.2599,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.26,"week52Low":17.8102,"volumeAvg30d":2249,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"OWNS":{"currentPrice":17.155,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.552,"week52Low":17.34,"volumeAvg30d":23106,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AOHY":{"currentPrice":11.0254,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.1,"week52Low":11.031,"volumeAvg30d":37336,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IRTR":{"currentPrice":31.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.18,"week52Low":31.8718,"volumeAvg30d":16680,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PBJN":{"currentPrice":30.8274,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.99,"week52Low":30.55,"volumeAvg30d":35438,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSAPK":{"currentPrice":18.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.59,"week52Low":18.13,"volumeAvg30d":16367,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GNR":{"currentPrice":67.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.27,"week52Low":66.75,"volumeAvg30d":233882,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GCAD":{"currentPrice":55.1395,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.11,"week52Low":54.5544,"volumeAvg30d":6545,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BGGG":{"currentPrice":35.7519,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.93,"week52Low":32.71,"volumeAvg30d":230653,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ESLG":{"currentPrice":28.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.4,"week52Low":27.566,"volumeAvg30d":4268,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RWL":{"currentPrice":129.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":128.56,"week52Low":126.36,"volumeAvg30d":173851,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TSME":{"currentPrice":49.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.99,"week52Low":49.68,"volumeAvg30d":86923,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TILL":{"currentPrice":17.875,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.4627,"week52Low":17.08,"volumeAvg30d":35340,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UMI":{"currentPrice":60.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.96,"week52Low":56.83,"volumeAvg30d":18383,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KWT":{"currentPrice":36.5102,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.3948,"week52Low":35.95,"volumeAvg30d":1269,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OIH":{"currentPrice":377.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":396.79,"week52Low":367.391,"volumeAvg30d":464552,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BKLC":{"currentPrice":142.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":144.235,"week52Low":139.8,"volumeAvg30d":117062,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CEFS":{"currentPrice":25.046,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.94,"week52Low":25.15,"volumeAvg30d":81207,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XRNPB":{"currentPrice":26.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.86,"week52Low":24.76,"volumeAvg30d":6742,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CAFX":{"currentPrice":24.555,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.8,"week52Low":24.65,"volumeAvg30d":36714,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JHID":{"currentPrice":41.9175,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.3171,"week52Low":41.7267,"volumeAvg30d":366,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KARS":{"currentPrice":30.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.64,"week52Low":30.08,"volumeAvg30d":65345,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ASMU":{"currentPrice":33.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.0,"week52Low":32.64,"volumeAvg30d":156044,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RISE":{"currentPrice":17.9552,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.77,"week52Low":17.9754,"volumeAvg30d":1531,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPAM":{"currentPrice":42.4526,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.3263,"week52Low":36.97,"volumeAvg30d":1754,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XAIX":{"currentPrice":55.0242,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.37,"week52Low":55.0857,"volumeAvg30d":44138,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPBX":{"currentPrice":29.2109,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.18,"week52Low":28.9,"volumeAvg30d":12045,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BSJS":{"currentPrice":21.775,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.9199,"week52Low":21.725,"volumeAvg30d":115760,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BKMS":{"currentPrice":25.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.58,"week52Low":25.23,"volumeAvg30d":59757,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NETG":{"currentPrice":16.465,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.554,"week52Low":10.11,"volumeAvg30d":91737,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GME.WS":{"currentPrice":2.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.9,"week52Low":2.51,"volumeAvg30d":391363,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"FPAS":{"currentPrice":24.615,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.79,"week52Low":24.635,"volumeAvg30d":15030,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NVA.WS":{"currentPrice":7.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.0,"week52Low":5.51,"volumeAvg30d":8071,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"BFSPD":{"currentPrice":20.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.1499,"week52Low":20.85,"volumeAvg30d":1321,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NVBU":{"currentPrice":30.7307,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.8998,"week52Low":30.35,"volumeAvg30d":1904,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OCTB":{"currentPrice":27.2148,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.21,"week52Low":26.83,"volumeAvg30d":1529,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XONE":{"currentPrice":49.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.38,"week52Low":49.29,"volumeAvg30d":70220,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MRNY":{"currentPrice":19.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.3985,"week52Low":16.735,"volumeAvg30d":175377,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DVY":{"currentPrice":158.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":158.31,"week52Low":153.0,"volumeAvg30d":393284,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FAAA":{"currentPrice":50.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.36,"week52Low":50.26,"volumeAvg30d":40349,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BSJQ":{"currentPrice":22.975,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.08,"week52Low":22.89,"volumeAvg30d":362567,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QNXT":{"currentPrice":30.8159,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.81,"week52Low":30.78,"volumeAvg30d":2564,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TLA":{"currentPrice":24.3247,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.86,"week52Low":24.1701,"volumeAvg30d":3071,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GLWG":{"currentPrice":22.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.65,"week52Low":24.1201,"volumeAvg30d":2344187,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SDEM":{"currentPrice":32.1996,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.64,"week52Low":31.8447,"volumeAvg30d":3374,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DHDG":{"currentPrice":36.6696,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.47,"week52Low":35.915,"volumeAvg30d":5746,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JABS":{"currentPrice":49.855,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.075,"week52Low":49.8505,"volumeAvg30d":1058,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BSCR":{"currentPrice":19.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.67,"week52Low":19.585,"volumeAvg30d":577157,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EVEX.WS":{"currentPrice":0.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.24,"week52Low":0.13,"volumeAvg30d":8580,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"MTYY":{"currentPrice":19.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.235,"week52Low":19.4247,"volumeAvg30d":3902,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INDE":{"currentPrice":29.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.2493,"week52Low":28.79,"volumeAvg30d":3411,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BDVG":{"currentPrice":14.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.505,"week52Low":14.2781,"volumeAvg30d":3628,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BHRPB":{"currentPrice":14.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.75,"week52Low":13.905,"volumeAvg30d":12063,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TSLL":{"currentPrice":12.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.09,"week52Low":10.97,"volumeAvg30d":53590552,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EWH":{"currentPrice":21.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.43,"week52Low":20.86,"volumeAvg30d":3177163,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GMOM":{"currentPrice":35.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.57,"week52Low":35.05,"volumeAvg30d":4175,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IDYN":{"currentPrice":29.7559,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.56,"week52Low":29.59,"volumeAvg30d":2080,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLBL":{"currentPrice":22.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.9359,"week52Low":22.81,"volumeAvg30d":118240,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WBIG":{"currentPrice":25.7216,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.92,"week52Low":25.5743,"volumeAvg30d":1081,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XRPR":{"currentPrice":8.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.54,"week52Low":8.29,"volumeAvg30d":28023,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRBF":{"currentPrice":49.1598,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.8,"week52Low":49.3,"volumeAvg30d":2942,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VERS":{"currentPrice":72.0477,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.2517,"week52Low":72.4965,"volumeAvg30d":320,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EGLE":{"currentPrice":30.6876,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.7,"week52Low":30.2495,"volumeAvg30d":224,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ODHY":{"currentPrice":9.965,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.005,"week52Low":9.995,"volumeAvg30d":2,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USFE":{"currentPrice":34.3872,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.8672,"week52Low":33.4888,"volumeAvg30d":60,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BCKT":{"currentPrice":40.9798,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.8954,"week52Low":41.735,"volumeAvg30d":84,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"APRH":{"currentPrice":24.965,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.47,"week52Low":25.351,"volumeAvg30d":2936,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XJH":{"currentPrice":50.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.08,"week52Low":50.51,"volumeAvg30d":25954,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JCHI":{"currentPrice":53.2981,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.92,"week52Low":51.11,"volumeAvg30d":679,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STSM":{"currentPrice":17.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.6,"week52Low":15.5,"volumeAvg30d":22875,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HERD":{"currentPrice":47.685,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.495,"week52Low":46.0,"volumeAvg30d":3136,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BCVPA":{"currentPrice":20.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.0,"week52Low":20.21,"volumeAvg30d":1729,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AHLPD":{"currentPrice":18.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.31,"week52Low":18.33,"volumeAvg30d":20036,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CXSE":{"currentPrice":38.1937,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.735,"week52Low":37.74,"volumeAvg30d":16147,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KIMPL":{"currentPrice":19.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.96,"week52Low":19.25,"volumeAvg30d":13431,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACOM":{"currentPrice":20.8791,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.8956,"week52Low":19.29,"volumeAvg30d":527,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSAPF":{"currentPrice":20.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.24,"week52Low":19.555,"volumeAvg30d":21295,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FAI":{"currentPrice":52.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.78,"week52Low":51.17,"volumeAvg30d":26506,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SEMG":{"currentPrice":26.8245,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.4994,"week52Low":25.67,"volumeAvg30d":6115,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SHRD":{"currentPrice":24.896,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.165,"week52Low":24.98,"volumeAvg30d":2583,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JSML":{"currentPrice":90.1178,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.0999,"week52Low":89.407277,"volumeAvg30d":29944,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QVMM":{"currentPrice":34.9491,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.7183,"week52Low":35.274,"volumeAvg30d":2000,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GOLS":{"currentPrice":26.1564,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.34,"week52Low":25.685,"volumeAvg30d":4330,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IVW":{"currentPrice":136.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":138.4,"week52Low":131.66,"volumeAvg30d":3302983,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ORLG":{"currentPrice":10.8329,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.3,"week52Low":11.0,"volumeAvg30d":2980,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PBIPB":{"currentPrice":19.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.83,"week52Low":19.7401,"volumeAvg30d":27436,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RIVPA":{"currentPrice":22.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.8,"week52Low":21.84,"volumeAvg30d":4607,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UJB":{"currentPrice":78.5591,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.8899,"week52Low":78.3594,"volumeAvg30d":2695,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"THEQ":{"currentPrice":29.7655,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.85,"week52Low":29.37,"volumeAvg30d":3154,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XLFI":{"currentPrice":23.4854,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.6287,"week52Low":23.12,"volumeAvg30d":5084,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IMTM":{"currentPrice":51.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.39,"week52Low":51.99,"volumeAvg30d":389002,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CBON":{"currentPrice":23.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.0,"week52Low":23.69,"volumeAvg30d":4046,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZTST":{"currentPrice":12345.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12345.0,"week52Low":12345.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GCOR":{"currentPrice":40.745,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.3395,"week52Low":40.98,"volumeAvg30d":94887,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FTCS":{"currentPrice":96.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":94.77,"week52Low":92.62,"volumeAvg30d":517184,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AVES":{"currentPrice":64.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.49,"week52Low":63.62,"volumeAvg30d":102891,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GMAR":{"currentPrice":44.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.2,"week52Low":43.85,"volumeAvg30d":12553,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PFEB":{"currentPrice":43.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.11,"week52Low":42.64,"volumeAvg30d":17462,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VIOO":{"currentPrice":133.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":136.75,"week52Low":131.255,"volumeAvg30d":52704,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SEPP":{"currentPrice":32.5449,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.68,"week52Low":31.48,"volumeAvg30d":6105,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AVGB":{"currentPrice":50.975,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.24,"week52Low":50.9963,"volumeAvg30d":2296,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JPHY":{"currentPrice":50.2051,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.5,"week52Low":50.34,"volumeAvg30d":25427,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MDYV":{"currentPrice":92.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":95.1287,"week52Low":92.38,"volumeAvg30d":58387,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EJUL":{"currentPrice":30.5908,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.24,"week52Low":30.99,"volumeAvg30d":9680,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AVGG":{"currentPrice":28.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.06,"week52Low":25.38,"volumeAvg30d":431780,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BINV":{"currentPrice":42.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.74,"week52Low":42.03,"volumeAvg30d":55832,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DIVZ":{"currentPrice":38.1736,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.21,"week52Low":37.2,"volumeAvg30d":22784,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GGTL":{"currentPrice":38.6982,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.55,"week52Low":39.0468,"volumeAvg30d":369,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OTGL":{"currentPrice":10.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.69,"week52Low":10.3606,"volumeAvg30d":3997,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DFAS":{"currentPrice":80.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.99,"week52Low":79.1,"volumeAvg30d":518281,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EUDV":{"currentPrice":52.7329,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.6559,"week52Low":52.109,"volumeAvg30d":60,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XAUG":{"currentPrice":39.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.0699,"week52Low":38.9,"volumeAvg30d":120878,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ITEQ":{"currentPrice":65.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.68,"week52Low":62.32,"volumeAvg30d":3339,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IAUG":{"currentPrice":30.1949,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.16,"week52Low":29.93,"volumeAvg30d":1837,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VACI.WS":{"currentPrice":0.775,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.985,"week52Low":0.76,"volumeAvg30d":47964,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"SSFI":{"currentPrice":21.1524,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.6,"week52Low":21.4608,"volumeAvg30d":557,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XRLX":{"currentPrice":48.5667,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.449,"week52Low":48.5213,"volumeAvg30d":1042,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USXF":{"currentPrice":67.1757,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.89,"week52Low":66.96,"volumeAvg30d":59306,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DWX":{"currentPrice":46.7138,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.65,"week52Low":45.485,"volumeAvg30d":14930,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INFH":{"currentPrice":7.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.258,"week52Low":9.9,"volumeAvg30d":526831,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TPFC":{"currentPrice":25.4631,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0,"week52Low":24.67,"volumeAvg30d":3835,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SRVR":{"currentPrice":30.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.9,"week52Low":32.2,"volumeAvg30d":73525,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSAPQ":{"currentPrice":15.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.4284,"week52Low":15.0,"volumeAvg30d":8243,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STXU":{"currentPrice":14.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.34,"week52Low":15.57,"volumeAvg30d":111055,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TOAO":{"currentPrice":26.6502,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.256,"week52Low":25.7252,"volumeAvg30d":3,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DIM":{"currentPrice":85.5504,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.72,"week52Low":84.51,"volumeAvg30d":4506,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FBCV":{"currentPrice":40.1656,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.85,"week52Low":38.94,"volumeAvg30d":10578,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ORR":{"currentPrice":36.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.23,"week52Low":35.59,"volumeAvg30d":99394,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DYLD":{"currentPrice":22.365,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.56,"week52Low":22.3606,"volumeAvg30d":3282,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HAIL":{"currentPrice":37.5105,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.64,"week52Low":37.3,"volumeAvg30d":2359,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BFHPB":{"currentPrice":25.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.23,"week52Low":24.89,"volumeAvg30d":17600,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RZV":{"currentPrice":144.1698,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":149.43,"week52Low":141.48,"volumeAvg30d":3080,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GOLY":{"currentPrice":25.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.82,"week52Low":24.815,"volumeAvg30d":26382,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RSPF":{"currentPrice":80.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.48,"week52Low":76.601,"volumeAvg30d":28402,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XTOC":{"currentPrice":36.231,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.08,"week52Low":35.66,"volumeAvg30d":3509,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BILS":{"currentPrice":99.175,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.38,"week52Low":99.29,"volumeAvg30d":292157,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CARY":{"currentPrice":20.745,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.95,"week52Low":20.7708,"volumeAvg30d":262061,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KEMX":{"currentPrice":50.4385,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.905,"week52Low":50.75,"volumeAvg30d":12209,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PCMM":{"currentPrice":49.815,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.0,"week52Low":49.5,"volumeAvg30d":19544,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WSDB":{"currentPrice":24.9752,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.08,"week52Low":24.9609,"volumeAvg30d":1065,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RIET":{"currentPrice":9.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.77,"week52Low":9.43,"volumeAvg30d":75774,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MBCE":{"currentPrice":38.954,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.26,"week52Low":38.409,"volumeAvg30d":30260,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RDWU":{"currentPrice":7.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.26,"week52Low":7.2001,"volumeAvg30d":2077810,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GUNR":{"currentPrice":49.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.16,"week52Low":48.79,"volumeAvg30d":617391,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MSTU":{"currentPrice":1.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.2351,"week52Low":1.46,"volumeAvg30d":72998018,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSK":{"currentPrice":30.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.88,"week52Low":30.35,"volumeAvg30d":101397,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PRIZ":{"currentPrice":25.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.08,"week52Low":25.025,"volumeAvg30d":1134,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GDXJ":{"currentPrice":95.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":112.84,"week52Low":95.0675,"volumeAvg30d":6899254,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IMCV":{"currentPrice":92.6682,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":92.45,"week52Low":89.69,"volumeAvg30d":21147,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ONEY":{"currentPrice":129.1287,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":129.665,"week52Low":126.88,"volumeAvg30d":62191,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DLN":{"currentPrice":97.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":96.86,"week52Low":95.5925,"volumeAvg30d":145158,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCHZ":{"currentPrice":22.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.32,"week52Low":23.03,"volumeAvg30d":1472659,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VBCG":{"currentPrice":74.7824,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.72,"week52Low":75.12,"volumeAvg30d":2692,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPSB":{"currentPrice":29.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.04,"week52Low":29.92,"volumeAvg30d":3744547,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LOGO":{"currentPrice":20.6702,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.4979,"week52Low":20.0426,"volumeAvg30d":1133,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LLDR":{"currentPrice":43.9416,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.43,"week52Low":44.71,"volumeAvg30d":163,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FIGB":{"currentPrice":42.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.19,"week52Low":42.73,"volumeAvg30d":67275,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MIVL":{"currentPrice":25.3122,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.25,"week52Low":24.7919,"volumeAvg30d":7582,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DIEM":{"currentPrice":42.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.58,"week52Low":42.51,"volumeAvg30d":9005,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INOV":{"currentPrice":36.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.935,"week52Low":36.28,"volumeAvg30d":2225,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FBY":{"currentPrice":9.455,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.27,"week52Low":8.66,"volumeAvg30d":159171,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FEM":{"currentPrice":31.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.1894,"week52Low":31.12,"volumeAvg30d":109365,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EVLU":{"currentPrice":40.645,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.48,"week52Low":40.41,"volumeAvg30d":3338,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GPT":{"currentPrice":33.5665,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.64,"week52Low":33.1999,"volumeAvg30d":994,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GGME":{"currentPrice":61.6041,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.64,"week52Low":57.52,"volumeAvg30d":2310,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLRN":{"currentPrice":30.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.84,"week52Low":30.8,"volumeAvg30d":829050,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"APLX":{"currentPrice":14.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.49,"week52Low":21.24,"volumeAvg30d":926080,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ROM":{"currentPrice":140.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":162.06,"week52Low":139.0093,"volumeAvg30d":75044,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EGUS":{"currentPrice":58.0428,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.67,"week52Low":55.94,"volumeAvg30d":4107,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SMOX":{"currentPrice":29.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.695,"week52Low":29.92,"volumeAvg30d":4485,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FFF":{"currentPrice":24.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.96,"week52Low":23.34,"volumeAvg30d":1567,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USDX":{"currentPrice":25.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.9,"week52Low":25.74,"volumeAvg30d":38245,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NEEPT":{"currentPrice":49.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.33,"week52Low":49.1,"volumeAvg30d":38790,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DEUS":{"currentPrice":65.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.79,"week52Low":64.42,"volumeAvg30d":17662,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACRPD":{"currentPrice":21.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.55,"week52Low":22.27,"volumeAvg30d":4047,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MRSK":{"currentPrice":38.6317,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.58,"week52Low":37.64,"volumeAvg30d":12917,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FMAY":{"currentPrice":56.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.3,"week52Low":55.13,"volumeAvg30d":344185,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ORBX":{"currentPrice":48.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.14,"week52Low":45.04,"volumeAvg30d":86220,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JGRW":{"currentPrice":27.2958,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.83,"week52Low":26.1345,"volumeAvg30d":3183,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRXP":{"currentPrice":19.725,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.97,"week52Low":19.855,"volumeAvg30d":3,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GVLE":{"currentPrice":46.7318,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.53,"week52Low":46.285,"volumeAvg30d":1016,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GSPA":{"currentPrice":19.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.6,"week52Low":19.1,"volumeAvg30d":53711,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MTSG":{"currentPrice":8.552,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.5799,"week52Low":12.529,"volumeAvg30d":4549,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TAP.A":{"currentPrice":48.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.0,"week52Low":41.99,"volumeAvg30d":632,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"JULT":{"currentPrice":47.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.76,"week52Low":47.6,"volumeAvg30d":3099,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LITP":{"currentPrice":11.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.43,"week52Low":12.02,"volumeAvg30d":52853,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ITDC":{"currentPrice":36.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.84,"week52Low":36.16,"volumeAvg30d":15226,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RGTU":{"currentPrice":14.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.6,"week52Low":16.4,"volumeAvg30d":203794,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HEFT":{"currentPrice":26.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.72,"week52Low":26.05,"volumeAvg30d":17911,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JETS":{"currentPrice":31.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.66,"week52Low":30.46,"volumeAvg30d":3004420,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JNUG":{"currentPrice":113.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":161.16,"week52Low":113.2891,"volumeAvg30d":379645,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBTQ":{"currentPrice":24.7884,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.215,"week52Low":24.9126,"volumeAvg30d":44548,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ATFV":{"currentPrice":38.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.0,"week52Low":38.648,"volumeAvg30d":69086,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JPSV":{"currentPrice":67.609,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.0469,"week52Low":66.3072,"volumeAvg30d":733,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPTE":{"currentPrice":46.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.11,"week52Low":45.815,"volumeAvg30d":156167,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRAD.U":{"currentPrice":10.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.11,"week52Low":10.07,"volumeAvg30d":904,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"ACEI":{"currentPrice":23.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.925,"week52Low":23.01,"volumeAvg30d":27734,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AESR":{"currentPrice":19.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.84,"week52Low":19.975,"volumeAvg30d":699430,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SMH":{"currentPrice":593.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":671.83,"week52Low":606.23,"volumeAvg30d":12989651,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JDIV":{"currentPrice":56.448,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.91,"week52Low":55.3811,"volumeAvg30d":1272,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SMU":{"currentPrice":6.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.95,"week52Low":7.94,"volumeAvg30d":2022911,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SOLM":{"currentPrice":8.6407,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.6247,"week52Low":7.4,"volumeAvg30d":2034,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CBTO":{"currentPrice":19.7149,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.76,"week52Low":19.67,"volumeAvg30d":9090,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ONEH":{"currentPrice":24.5999,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9,"week52Low":24.5601,"volumeAvg30d":1932,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PFOE":{"currentPrice":23.0108,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.2645,"week52Low":22.43,"volumeAvg30d":15524,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WMTI":{"currentPrice":21.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.755,"week52Low":22.74,"volumeAvg30d":32958,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DJIA":{"currentPrice":22.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.15,"week52Low":21.78,"volumeAvg30d":89490,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XJR":{"currentPrice":50.9528,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.4004,"week52Low":50.29,"volumeAvg30d":25015,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GFLW":{"currentPrice":32.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.69,"week52Low":32.49,"volumeAvg30d":83105,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SAGP":{"currentPrice":35.9116,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.06,"week52Low":34.195,"volumeAvg30d":3286,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SLNZ":{"currentPrice":45.575,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.81,"week52Low":45.61,"volumeAvg30d":5218,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GXPS":{"currentPrice":26.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.05,"week52Low":26.27,"volumeAvg30d":39149,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QUS":{"currentPrice":187.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":185.27,"week52Low":182.16,"volumeAvg30d":12466,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ITB":{"currentPrice":95.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":106.38,"week52Low":96.64,"volumeAvg30d":2698485,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BKCI":{"currentPrice":53.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.525,"week52Low":52.54,"volumeAvg30d":15280,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMPU":{"currentPrice":3.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.41,"week52Low":4.06,"volumeAvg30d":326795,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TDAX":{"currentPrice":24.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.28,"week52Low":24.2,"volumeAvg30d":89256,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TAXF":{"currentPrice":50.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.87,"week52Low":50.63,"volumeAvg30d":52406,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KOCT":{"currentPrice":37.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.23,"week52Low":37.0068,"volumeAvg30d":5069,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TTDU":{"currentPrice":2.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.91,"week52Low":2.4,"volumeAvg30d":1386326,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SKRE":{"currentPrice":6.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.04,"week52Low":6.225,"volumeAvg30d":25380,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WLDR":{"currentPrice":45.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.48,"week52Low":45.8039,"volumeAvg30d":16552,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NWAX.WS":{"currentPrice":0.595,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7099,"week52Low":0.51,"volumeAvg30d":33849,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"AFSC":{"currentPrice":37.7333,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.077,"week52Low":36.83,"volumeAvg30d":197,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BLOK":{"currentPrice":62.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.11,"week52Low":61.19,"volumeAvg30d":218805,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CGIE":{"currentPrice":36.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.2495,"week52Low":36.115,"volumeAvg30d":369076,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SMYY":{"currentPrice":6.9737,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.47,"week52Low":7.19,"volumeAvg30d":22552,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BIDD":{"currentPrice":29.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.77,"week52Low":29.505,"volumeAvg30d":27939,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FSTA":{"currentPrice":53.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.7512,"week52Low":52.03,"volumeAvg30d":113428,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBHL":{"currentPrice":25.2411,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.44,"week52Low":25.335,"volumeAvg30d":12426,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MCHG":{"currentPrice":10.5044,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.929,"week52Low":11.0,"volumeAvg30d":13610,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MINV":{"currentPrice":52.379,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.03,"week52Low":54.77,"volumeAvg30d":16468,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPHB":{"currentPrice":145.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":157.57,"week52Low":149.51,"volumeAvg30d":266765,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YQQQ":{"currentPrice":10.0704,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0949,"week52Low":9.66,"volumeAvg30d":34293,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TMFM":{"currentPrice":22.0109,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.6052,"week52Low":20.47,"volumeAvg30d":9588,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FTPA":{"currentPrice":8.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.77,"week52Low":8.71,"volumeAvg30d":34331,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IDGT":{"currentPrice":117.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":126.74,"week52Low":119.39,"volumeAvg30d":107643,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"THIR":{"currentPrice":34.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.57,"week52Low":33.59,"volumeAvg30d":65971,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NFRA":{"currentPrice":64.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.195,"week52Low":63.92,"volumeAvg30d":192510,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TUA":{"currentPrice":20.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.605,"week52Low":20.265,"volumeAvg30d":591520,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ONEO":{"currentPrice":150.978,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":154.04,"week52Low":150.55,"volumeAvg30d":281,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PQUS":{"currentPrice":27.6371,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.91,"week52Low":27.16,"volumeAvg30d":3586,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RSEE":{"currentPrice":38.6143,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.02,"week52Low":38.31,"volumeAvg30d":5403,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DGAP":{"currentPrice":30.4899,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.45,"week52Low":30.3,"volumeAvg30d":155,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GSLC":{"currentPrice":141.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":142.54,"week52Low":138.5,"volumeAvg30d":168528,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CPLB":{"currentPrice":20.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.05,"week52Low":20.8968,"volumeAvg30d":15295,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DXPC":{"currentPrice":25.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.99,"week52Low":25.82,"volumeAvg30d":5181,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XTJA":{"currentPrice":34.0821,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.05,"week52Low":33.62,"volumeAvg30d":1908,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DFAL":{"currentPrice":50.0537,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.59,"week52Low":49.3812,"volumeAvg30d":1522,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FEMB":{"currentPrice":29.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.679,"week52Low":29.0601,"volumeAvg30d":80558,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DQJN":{"currentPrice":28.755,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.66,"week52Low":28.56,"volumeAvg30d":33579,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PGX":{"currentPrice":10.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.0,"week52Low":10.76,"volumeAvg30d":2671329,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INTF":{"currentPrice":40.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.42,"week52Low":40.27,"volumeAvg30d":304782,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LTPZ":{"currentPrice":49.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.47,"week52Low":50.47,"volumeAvg30d":284006,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RSJN":{"currentPrice":37.1808,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.27,"week52Low":36.71,"volumeAvg30d":25470,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TMH":{"currentPrice":48.0628,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.7988,"week52Low":44.9367,"volumeAvg30d":360,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TMFG":{"currentPrice":31.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.9349,"week52Low":30.1,"volumeAvg30d":10495,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRUO":{"currentPrice":25.5623,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.65,"week52Low":25.0385,"volumeAvg30d":329,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DIG":{"currentPrice":53.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.1,"week52Low":49.12,"volumeAvg30d":28188,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JANB":{"currentPrice":27.2539,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.22,"week52Low":26.86,"volumeAvg30d":4293,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HNDL":{"currentPrice":22.7628,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.9053,"week52Low":22.51,"volumeAvg30d":42093,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BRIB":{"currentPrice":24.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.17,"week52Low":24.93,"volumeAvg30d":13643,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CAIE":{"currentPrice":26.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.32,"week52Low":26.7,"volumeAvg30d":580747,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COIG":{"currentPrice":4.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.13,"week52Low":3.82,"volumeAvg30d":154077,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NCZPA":{"currentPrice":20.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.52,"week52Low":20.12,"volumeAvg30d":5190,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PQDI":{"currentPrice":19.3597,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.48,"week52Low":19.28,"volumeAvg30d":12311,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FDT":{"currentPrice":91.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.16,"week52Low":93.61,"volumeAvg30d":104255,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YYYM":{"currentPrice":20.1549,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.25,"week52Low":20.07,"volumeAvg30d":2829,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DBEZ":{"currentPrice":61.6922,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.9367,"week52Low":61.501,"volumeAvg30d":1254,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FFTY":{"currentPrice":40.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.08,"week52Low":41.18,"volumeAvg30d":36848,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IWX":{"currentPrice":107.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":106.62,"week52Low":104.34,"volumeAvg30d":107736,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OUSA":{"currentPrice":59.4672,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.28,"week52Low":57.31,"volumeAvg30d":27405,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LMNX":{"currentPrice":18.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.3,"week52Low":11.5501,"volumeAvg30d":20615,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRUF":{"currentPrice":28.6673,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.24,"week52Low":27.9683,"volumeAvg30d":695,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UPGR":{"currentPrice":25.7976,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.0398,"week52Low":26.8086,"volumeAvg30d":758,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DAX":{"currentPrice":44.2809,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.6,"week52Low":44.01,"volumeAvg30d":24963,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XNDX":{"currentPrice":10.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.13,"week52Low":10.705,"volumeAvg30d":188957,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QREDR":{"currentPrice":0.275,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.27,"week52Low":0.27,"volumeAvg30d":836,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BMNG":{"currentPrice":11.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.33,"week52Low":8.66,"volumeAvg30d":933431,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BBIN":{"currentPrice":77.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.78,"week52Low":76.59,"volumeAvg30d":250416,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ETIP":{"currentPrice":24.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.29,"week52Low":24.04,"volumeAvg30d":2425,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DRES":{"currentPrice":30.3192,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.805,"week52Low":30.54,"volumeAvg30d":3937,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FFDI":{"currentPrice":32.0866,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.17,"week52Low":32.103,"volumeAvg30d":1742,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SSPC":{"currentPrice":13.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.08,"week52Low":9.2,"volumeAvg30d":43747810,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VNSE":{"currentPrice":41.4967,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.8237,"week52Low":40.7793,"volumeAvg30d":1580,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OSCV":{"currentPrice":41.313,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.565,"week52Low":40.83,"volumeAvg30d":38960,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PAYM":{"currentPrice":25.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.53,"week52Low":24.5,"volumeAvg30d":23593,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GTN.A":{"currentPrice":6.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.29,"week52Low":6.9,"volumeAvg30d":4216,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"CHPY":{"currentPrice":76.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.86,"week52Low":80.51,"volumeAvg30d":802293,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INNPE":{"currentPrice":17.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.13,"week52Low":17.49,"volumeAvg30d":4830,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DLRPJ":{"currentPrice":20.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.46,"week52Low":19.73,"volumeAvg30d":13510,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XOCT":{"currentPrice":39.5725,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.79,"week52Low":39.25,"volumeAvg30d":268521,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PRIFPK":{"currentPrice":22.175,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.75,"week52Low":21.51,"volumeAvg30d":2313,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MYCH":{"currentPrice":24.805,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9101,"week52Low":24.83,"volumeAvg30d":211357,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALTGPA":{"currentPrice":25.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.35,"week52Low":25.09,"volumeAvg30d":2462,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HEQT":{"currentPrice":33.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.64,"week52Low":32.94,"volumeAvg30d":84345,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IVRPC":{"currentPrice":24.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.48,"week52Low":24.1,"volumeAvg30d":15482,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GKAT":{"currentPrice":43.5505,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.8975,"week52Low":42.83,"volumeAvg30d":1563,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CWB":{"currentPrice":104.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":111.6901,"week52Low":105.0,"volumeAvg30d":706701,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FBOT":{"currentPrice":38.0908,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.47,"week52Low":37.58,"volumeAvg30d":21112,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INTM":{"currentPrice":52.175,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.4799,"week52Low":52.1,"volumeAvg30d":778,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OBND":{"currentPrice":25.585,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.85,"week52Low":25.72,"volumeAvg30d":4433,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCEPN":{"currentPrice":23.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.8999,"week52Low":22.5,"volumeAvg30d":23077,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLIN":{"currentPrice":34.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.0,"week52Low":35.27,"volumeAvg30d":2981764,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LQDH":{"currentPrice":92.7253,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.44,"week52Low":92.98,"volumeAvg30d":26675,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SLVR":{"currentPrice":47.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.08,"week52Low":46.77,"volumeAvg30d":197871,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TIP":{"currentPrice":108.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":109.755,"week52Low":108.88,"volumeAvg30d":2260817,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PIZ":{"currentPrice":52.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.67,"week52Low":54.44,"volumeAvg30d":83161,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DDTJ":{"currentPrice":20.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.055,"week52Low":19.88,"volumeAvg30d":625,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BMLPJ":{"currentPrice":19.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.13,"week52Low":19.24,"volumeAvg30d":12719,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QRFT":{"currentPrice":69.0681,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.95,"week52Low":67.9005,"volumeAvg30d":2139,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FELG":{"currentPrice":43.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.895,"week52Low":41.74,"volumeAvg30d":613651,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPIT":{"currentPrice":33.5626,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.95,"week52Low":33.083,"volumeAvg30d":9176,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AGM.A":{"currentPrice":143.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":147.61,"week52Low":136.3,"volumeAvg30d":1574,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ICRC":{"currentPrice":17.9984,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.5996,"week52Low":19.3182,"volumeAvg30d":298,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BSJT":{"currentPrice":21.135,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.28,"week52Low":21.05,"volumeAvg30d":120897,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KFEB":{"currentPrice":30.8476,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.915,"week52Low":30.72,"volumeAvg30d":1111,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FMB":{"currentPrice":51.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.4699,"week52Low":51.24,"volumeAvg30d":119989,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MAXJ":{"currentPrice":29.1449,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.13,"week52Low":29.04,"volumeAvg30d":25531,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EZU":{"currentPrice":68.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.7,"week52Low":67.33,"volumeAvg30d":802449,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GRID":{"currentPrice":182.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":197.68,"week52Low":184.54,"volumeAvg30d":934455,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NEEPS":{"currentPrice":53.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.8,"week52Low":52.05,"volumeAvg30d":75430,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FFOX":{"currentPrice":29.755,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.8,"week52Low":28.6232,"volumeAvg30d":15428,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ICPI":{"currentPrice":50.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.59,"week52Low":50.485,"volumeAvg30d":2278,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TSPX":{"currentPrice":29.7867,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.8352,"week52Low":29.3642,"volumeAvg30d":3,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALUB.WS":{"currentPrice":0.4259,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5,"week52Low":0.48,"volumeAvg30d":155,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"ECCPD":{"currentPrice":18.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.6999,"week52Low":18.295,"volumeAvg30d":14337,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QDTE":{"currentPrice":30.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.775,"week52Low":29.936,"volumeAvg30d":715438,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RGTZ":{"currentPrice":4.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.49,"week52Low":2.86,"volumeAvg30d":11767438,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SSBI":{"currentPrice":13.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.0,"week52Low":13.46,"volumeAvg30d":7611,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"AFIF":{"currentPrice":9.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.44,"week52Low":9.36,"volumeAvg30d":47655,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FBRTPE":{"currentPrice":19.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.83,"week52Low":19.45,"volumeAvg30d":28816,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IDV":{"currentPrice":41.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.46,"week52Low":41.265,"volumeAvg30d":1178675,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PPH":{"currentPrice":110.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":109.67,"week52Low":101.78,"volumeAvg30d":317026,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BLST":{"currentPrice":24.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1,"week52Low":24.98,"volumeAvg30d":11105,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FTCE":{"currentPrice":27.3295,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.4,"week52Low":26.73,"volumeAvg30d":14580,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PMJA":{"currentPrice":27.4257,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.3953,"week52Low":27.3365,"volumeAvg30d":51,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HYGV":{"currentPrice":40.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.28,"week52Low":40.15,"volumeAvg30d":91190,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BSMZ":{"currentPrice":25.5469,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.68,"week52Low":25.47,"volumeAvg30d":10440,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NETL":{"currentPrice":26.9729,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.0267,"week52Low":25.9457,"volumeAvg30d":9195,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HPEPC":{"currentPrice":114.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":129.07,"week52Low":112.37,"volumeAvg30d":492324,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QXQ":{"currentPrice":31.5713,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.04,"week52Low":31.47,"volumeAvg30d":10503,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AVSF":{"currentPrice":46.365,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.6556,"week52Low":46.43,"volumeAvg30d":52465,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DWUS":{"currentPrice":60.0006,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.933,"week52Low":60.8883,"volumeAvg30d":1440,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ONG":{"currentPrice":7.4205,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.91,"week52Low":6.8,"volumeAvg30d":95685,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IFV":{"currentPrice":25.775,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.97,"week52Low":26.415,"volumeAvg30d":42207,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IHF":{"currentPrice":56.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.61,"week52Low":52.2,"volumeAvg30d":420355,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NCLO":{"currentPrice":25.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.334,"week52Low":25.0,"volumeAvg30d":17768,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPBC":{"currentPrice":47.3546,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.91,"week52Low":45.99,"volumeAvg30d":7824,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MBB":{"currentPrice":93.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":95.11,"week52Low":94.155,"volumeAvg30d":2006287,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MMID":{"currentPrice":26.2221,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.272,"week52Low":25.85,"volumeAvg30d":279,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TMFX":{"currentPrice":23.0329,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.5,"week52Low":21.87,"volumeAvg30d":3619,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CXRN":{"currentPrice":16.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.87,"week52Low":14.77,"volumeAvg30d":12015,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSCJ":{"currentPrice":31.6379,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.63,"week52Low":31.55,"volumeAvg30d":1105,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RIZE":{"currentPrice":24.706,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.98,"week52Low":24.895,"volumeAvg30d":66,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BITX":{"currentPrice":11.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.97,"week52Low":10.085,"volumeAvg30d":10148426,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSQO":{"currentPrice":20.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.9,"week52Low":20.59,"volumeAvg30d":27486,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FYT":{"currentPrice":68.8463,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.0557,"week52Low":67.28,"volumeAvg30d":4922,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EQIN":{"currentPrice":52.1444,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.33,"week52Low":51.2599,"volumeAvg30d":22804,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DUSA":{"currentPrice":56.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.4857,"week52Low":55.4005,"volumeAvg30d":53170,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPBO":{"currentPrice":28.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.175,"week52Low":28.92,"volumeAvg30d":467755,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZMUN":{"currentPrice":50.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.23,"week52Low":50.1601,"volumeAvg30d":6677,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FNG":{"currentPrice":8.1728,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.24,"week52Low":9.91,"volumeAvg30d":22373,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VTWG":{"currentPrice":279.6293,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":288.410938,"week52Low":280.06,"volumeAvg30d":25927,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ONOF":{"currentPrice":39.7699,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.1306,"week52Low":38.58,"volumeAvg30d":8388,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YLDE":{"currentPrice":56.2743,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.84,"week52Low":55.19,"volumeAvg30d":11879,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CFGPE":{"currentPrice":18.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.0699,"week52Low":17.68,"volumeAvg30d":72330,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KNG":{"currentPrice":50.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.7,"week52Low":49.3501,"volumeAvg30d":257075,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LQID":{"currentPrice":25.035,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.02,"week52Low":24.94,"volumeAvg30d":21913,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BAMY":{"currentPrice":27.4871,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.49,"week52Low":27.44,"volumeAvg30d":6827,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FESM":{"currentPrice":47.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.045,"week52Low":46.12,"volumeAvg30d":770523,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBGM":{"currentPrice":24.3774,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.25,"week52Low":24.8859,"volumeAvg30d":575,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CGOV":{"currentPrice":25.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.09,"week52Low":25.03,"volumeAvg30d":7653,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USCL":{"currentPrice":83.6906,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":83.5223,"week52Low":81.06,"volumeAvg30d":54743,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EQRR":{"currentPrice":80.3918,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.6399,"week52Low":78.72,"volumeAvg30d":103797,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RFPE":{"currentPrice":16.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.2,"week52Low":15.78,"volumeAvg30d":50062,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QBER":{"currentPrice":23.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.95,"week52Low":23.76,"volumeAvg30d":11471,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QMY":{"currentPrice":25.5504,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.0591,"week52Low":25.4949,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EMXC":{"currentPrice":97.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":107.12,"week52Low":98.7,"volumeAvg30d":2976515,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BCTK":{"currentPrice":30.4864,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.15,"week52Low":29.82,"volumeAvg30d":14711,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WCMG":{"currentPrice":21.4401,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.7197,"week52Low":21.165,"volumeAvg30d":828,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DIVE":{"currentPrice":26.1363,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.8492,"week52Low":25.08,"volumeAvg30d":1254,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KMLI":{"currentPrice":9.4534,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.3,"week52Low":7.2,"volumeAvg30d":59902,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ISCB":{"currentPrice":73.7622,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.9293,"week52Low":72.98,"volumeAvg30d":3662,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SSPY":{"currentPrice":97.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":97.2218,"week52Low":95.5,"volumeAvg30d":1495,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RSMC":{"currentPrice":27.8077,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.225,"week52Low":28.5695,"volumeAvg30d":3401,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EART":{"currentPrice":26.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.08,"week52Low":28.83,"volumeAvg30d":12847,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BCHI":{"currentPrice":38.1415,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.8264,"week52Low":39.1305,"volumeAvg30d":1479,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XIDV":{"currentPrice":36.8117,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.22,"week52Low":36.06,"volumeAvg30d":1743,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NLYPI":{"currentPrice":25.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.59,"week52Low":25.36,"volumeAvg30d":51499,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SLYG":{"currentPrice":115.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":117.89,"week52Low":112.6101,"volumeAvg30d":120796,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IWMY":{"currentPrice":19.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.95,"week52Low":19.5,"volumeAvg30d":53419,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KIQQ":{"currentPrice":25.5245,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.4524,"week52Low":25.5027,"volumeAvg30d":120,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LQDB":{"currentPrice":85.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.75,"week52Low":86.2059,"volumeAvg30d":1951,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NXTI":{"currentPrice":34.878,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.4699,"week52Low":34.05,"volumeAvg30d":371,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OGSP":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.04,"week52Low":10.02,"volumeAvg30d":10,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TSMX":{"currentPrice":86.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":106.32,"week52Low":81.4058,"volumeAvg30d":978649,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BBYY":{"currentPrice":9.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1917,"week52Low":9.48,"volumeAvg30d":2530,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VTC":{"currentPrice":75.9988,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.2,"week52Low":76.49,"volumeAvg30d":91667,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XRPM":{"currentPrice":10.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.6699,"week52Low":10.3599,"volumeAvg30d":12364,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BITI":{"currentPrice":25.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.38,"week52Low":26.02,"volumeAvg30d":1958572,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UBR":{"currentPrice":29.4289,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.9799,"week52Low":28.11,"volumeAvg30d":1845,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"APPX":{"currentPrice":40.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.82,"week52Low":26.65,"volumeAvg30d":388345,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BULG":{"currentPrice":39.5338,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.49,"week52Low":31.49,"volumeAvg30d":5487,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MFSI":{"currentPrice":32.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.65,"week52Low":31.11,"volumeAvg30d":231595,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FRNW":{"currentPrice":23.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.33,"week52Low":23.52,"volumeAvg30d":58088,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PFM":{"currentPrice":55.7137,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.5,"week52Low":54.72,"volumeAvg30d":17970,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NBOS":{"currentPrice":28.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.23,"week52Low":27.58,"volumeAvg30d":80354,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBTJ":{"currentPrice":21.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.6899,"week52Low":21.56,"volumeAvg30d":228143,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DFSE":{"currentPrice":47.6236,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.2,"week52Low":47.26,"volumeAvg30d":32690,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SEA":{"currentPrice":17.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.16,"week52Low":16.331,"volumeAvg30d":6926,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DSC":{"currentPrice":7.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.35,"week52Low":7.22,"volumeAvg30d":504982,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZROZ":{"currentPrice":61.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.02,"week52Low":63.86,"volumeAvg30d":556410,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UPSG":{"currentPrice":17.2672,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.1066,"week52Low":15.51,"volumeAvg30d":1885,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SMDD":{"currentPrice":8.2287,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.15,"week52Low":7.475,"volumeAvg30d":8508,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CGBL":{"currentPrice":37.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.2,"week52Low":37.42,"volumeAvg30d":3321131,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BZQ":{"currentPrice":23.348,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.62,"week52Low":22.7,"volumeAvg30d":6536,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ADBG":{"currentPrice":3.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.9472,"week52Low":2.6,"volumeAvg30d":5929386,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DUKX":{"currentPrice":28.0928,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.225,"week52Low":28.08,"volumeAvg30d":573,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OCTT":{"currentPrice":46.6763,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.5449,"week52Low":45.96,"volumeAvg30d":2564,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PHDG":{"currentPrice":41.0279,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.39,"week52Low":40.39,"volumeAvg30d":10711,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INRO":{"currentPrice":35.9759,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.632,"week52Low":35.68,"volumeAvg30d":1616,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WDIV":{"currentPrice":80.8082,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.21,"week52Low":78.9326,"volumeAvg30d":7900,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FYC":{"currentPrice":121.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":124.0589,"week52Low":118.61,"volumeAvg30d":47240,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LMBS":{"currentPrice":49.605,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.96,"week52Low":49.71,"volumeAvg30d":405983,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NULV":{"currentPrice":50.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.43,"week52Low":49.655,"volumeAvg30d":97269,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MEMS":{"currentPrice":30.6543,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.49,"week52Low":30.9369,"volumeAvg30d":1509,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBIJ":{"currentPrice":25.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.16,"week52Low":25.915,"volumeAvg30d":7359,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AVEE":{"currentPrice":67.522,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.89,"week52Low":67.5,"volumeAvg30d":11052,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FYX":{"currentPrice":139.5941,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":143.42,"week52Low":137.43,"volumeAvg30d":32569,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SUPL":{"currentPrice":46.4413,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.94,"week52Low":44.9816,"volumeAvg30d":1695,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSAPR":{"currentPrice":15.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.6975,"week52Low":15.2099,"volumeAvg30d":26777,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UPSX":{"currentPrice":18.409,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.15,"week52Low":16.71,"volumeAvg30d":92439,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AAXJ":{"currentPrice":115.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":124.89,"week52Low":115.17,"volumeAvg30d":615365,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USG":{"currentPrice":32.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.68,"week52Low":31.49,"volumeAvg30d":2790,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DRN":{"currentPrice":10.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.48,"week52Low":10.24,"volumeAvg30d":1054204,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OZEM":{"currentPrice":33.5411,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.96,"week52Low":30.2,"volumeAvg30d":18543,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TAXT":{"currentPrice":51.4924,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.7,"week52Low":51.525,"volumeAvg30d":2523,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XOP":{"currentPrice":161.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":156.07,"week52Low":150.37,"volumeAvg30d":3479277,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COMD":{"currentPrice":26.7473,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.293,"week52Low":25.3576,"volumeAvg30d":2907,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DDXX":{"currentPrice":27.7028,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.1972,"week52Low":27.64,"volumeAvg30d":5593,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FOTO":{"currentPrice":19.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.17,"week52Low":21.81,"volumeAvg30d":1080249,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DIHP":{"currentPrice":33.885,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.63,"week52Low":33.405,"volumeAvg30d":827182,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SYSB":{"currentPrice":87.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.0499,"week52Low":88.2958,"volumeAvg30d":55247,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IMST":{"currentPrice":7.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.6137,"week52Low":6.49,"volumeAvg30d":77986,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VUS":{"currentPrice":29.5186,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.8954,"week52Low":29.2332,"volumeAvg30d":949,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JULB":{"currentPrice":27.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.3515,"week52Low":27.22,"volumeAvg30d":576,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TFI":{"currentPrice":45.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.77,"week52Low":45.59,"volumeAvg30d":263951,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SDTY":{"currentPrice":41.4018,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.27,"week52Low":40.01,"volumeAvg30d":18518,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EZRO":{"currentPrice":24.5864,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.92,"week52Low":24.445,"volumeAvg30d":6070,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ADBU":{"currentPrice":19.3926,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.54,"week52Low":14.6,"volumeAvg30d":52001,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CIMPB":{"currentPrice":23.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.85,"week52Low":23.15,"volumeAvg30d":81952,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TBX":{"currentPrice":28.555,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.579,"week52Low":28.09,"volumeAvg30d":53753,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCHV":{"currentPrice":34.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.0023,"week52Low":34.135,"volumeAvg30d":3134374,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VNOPM":{"currentPrice":17.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.95,"week52Low":17.3501,"volumeAvg30d":33495,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BNDD":{"currentPrice":98.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":102.01,"week52Low":99.68,"volumeAvg30d":46587,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XUDV":{"currentPrice":31.637,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.96,"week52Low":31.305,"volumeAvg30d":13188,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MUSQ":{"currentPrice":25.8396,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.4214,"week52Low":24.2041,"volumeAvg30d":367,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TMF":{"currentPrice":33.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.26,"week52Low":35.21,"volumeAvg30d":3465599,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HFXI":{"currentPrice":37.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.735,"week52Low":37.31,"volumeAvg30d":287518,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HTEC":{"currentPrice":37.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.25,"week52Low":34.67,"volumeAvg30d":5906,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IOO":{"currentPrice":138.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":139.23,"week52Low":132.8901,"volumeAvg30d":235652,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MBBB":{"currentPrice":21.1601,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.455,"week52Low":21.31,"volumeAvg30d":968,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OCTH":{"currentPrice":24.015,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.39,"week52Low":24.27,"volumeAvg30d":2696,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCUS":{"currentPrice":25.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.19,"week52Low":25.14,"volumeAvg30d":139978,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MAYP":{"currentPrice":32.4638,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.47,"week52Low":31.99,"volumeAvg30d":5671,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPGP":{"currentPrice":122.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":122.0,"week52Low":118.87,"volumeAvg30d":56959,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XOMX":{"currentPrice":36.8014,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.66,"week52Low":34.23,"volumeAvg30d":18844,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RMRC":{"currentPrice":25.3954,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3331,"week52Low":25.149,"volumeAvg30d":1686,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RMHY":{"currentPrice":25.035,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.03,"week52Low":24.98,"volumeAvg30d":524806,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BTCZ":{"currentPrice":5.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.805,"week52Low":5.369,"volumeAvg30d":36393932,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GOU":{"currentPrice":29.386,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.84,"week52Low":25.28,"volumeAvg30d":83322,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QFHD":{"currentPrice":26.7456,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.6937,"week52Low":26.1555,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RKSG":{"currentPrice":27.7003,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.1496,"week52Low":26.5552,"volumeAvg30d":88,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZAP":{"currentPrice":33.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.39,"week52Low":33.9,"volumeAvg30d":155481,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DVVY":{"currentPrice":26.8006,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.6674,"week52Low":26.4644,"volumeAvg30d":7,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FEZ":{"currentPrice":67.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.215,"week52Low":66.63,"volumeAvg30d":2679264,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BLCN":{"currentPrice":24.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.35,"week52Low":23.6,"volumeAvg30d":13699,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WDNA":{"currentPrice":21.0683,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.57,"week52Low":18.76,"volumeAvg30d":1089,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AHTPF":{"currentPrice":7.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.58,"week52Low":4.085,"volumeAvg30d":77138,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CMSPB":{"currentPrice":76.955,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.15,"week52Low":76.45,"volumeAvg30d":357,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NPFI":{"currentPrice":26.0298,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.11,"week52Low":25.98,"volumeAvg30d":9729,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FIDI":{"currentPrice":27.7447,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.43,"week52Low":27.0,"volumeAvg30d":67519,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UBOT":{"currentPrice":23.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.06,"week52Low":23.23,"volumeAvg30d":13646,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TAXX":{"currentPrice":50.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.77,"week52Low":50.65,"volumeAvg30d":173050,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMZY":{"currentPrice":10.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.02,"week52Low":10.24,"volumeAvg30d":485852,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RITMPF":{"currentPrice":24.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.74,"week52Low":24.425,"volumeAvg30d":38751,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BBAX":{"currentPrice":60.425,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.4199,"week52Low":59.4,"volumeAvg30d":206085,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GVUS":{"currentPrice":62.9498,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.04,"week52Low":61.841,"volumeAvg30d":1072,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EBI":{"currentPrice":64.5675,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.14,"week52Low":64.08,"volumeAvg30d":2955,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TKNQ":{"currentPrice":22.3265,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.55,"week52Low":21.0091,"volumeAvg30d":561,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AOTS":{"currentPrice":23.1253,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.1786,"week52Low":21.12,"volumeAvg30d":1840,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HVT.A":{"currentPrice":28.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.45,"week52Low":25.29,"volumeAvg30d":8533,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"RSBA":{"currentPrice":20.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.1699,"week52Low":20.85,"volumeAvg30d":9104,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DOJE":{"currentPrice":6.7334,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.86,"week52Low":6.62,"volumeAvg30d":28636,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MYY":{"currentPrice":15.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.5,"week52Low":14.99,"volumeAvg30d":2882,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STNC":{"currentPrice":36.8136,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.16,"week52Low":37.45,"volumeAvg30d":1294,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ONTX":{"currentPrice":19.8929,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.535,"week52Low":24.295,"volumeAvg30d":8369,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AAOG":{"currentPrice":4.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.52,"week52Low":5.25,"volumeAvg30d":1538275,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CPAG":{"currentPrice":101.9732,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":103.09,"week52Low":102.275,"volumeAvg30d":1535,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DWAS":{"currentPrice":118.0859,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":124.195,"week52Low":119.4684,"volumeAvg30d":15856,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TDSB":{"currentPrice":24.5403,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.69,"week52Low":24.42,"volumeAvg30d":3568,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STIP":{"currentPrice":101.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":102.15,"week52Low":101.83,"volumeAvg30d":834103,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LABU":{"currentPrice":317.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":279.315,"week52Low":197.8,"volumeAvg30d":691175,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ITDH":{"currentPrice":41.8744,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.5,"week52Low":41.19,"volumeAvg30d":3900,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KMID":{"currentPrice":24.8322,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.065,"week52Low":24.55,"volumeAvg30d":3062,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FIAX":{"currentPrice":17.566,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.575,"week52Low":17.46,"volumeAvg30d":10299,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KOID":{"currentPrice":39.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.86,"week52Low":38.745,"volumeAvg30d":209755,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LTTI":{"currentPrice":17.955,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.73,"week52Low":18.0,"volumeAvg30d":17191,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MCDS":{"currentPrice":66.8297,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.7486,"week52Low":66.6344,"volumeAvg30d":41,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MINO":{"currentPrice":45.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.75,"week52Low":45.53,"volumeAvg30d":114867,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PZIV":{"currentPrice":28.6308,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.56,"week52Low":27.9449,"volumeAvg30d":2615,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MMMA":{"currentPrice":25.3746,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.5733,"week52Low":25.4699,"volumeAvg30d":171,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USAX":{"currentPrice":13.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.41,"week52Low":16.46,"volumeAvg30d":117485,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VMSB":{"currentPrice":49.4479,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.8007,"week52Low":49.4,"volumeAvg30d":2,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DFUS":{"currentPrice":81.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.35,"week52Low":79.72,"volumeAvg30d":793871,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PRMR":{"currentPrice":28.0892,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.61,"week52Low":27.23,"volumeAvg30d":16904,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SETM":{"currentPrice":29.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.12,"week52Low":30.71,"volumeAvg30d":237133,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BKAG":{"currentPrice":41.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.1699,"week52Low":41.8,"volumeAvg30d":116745,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FNDF":{"currentPrice":52.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.235,"week52Low":52.12,"volumeAvg30d":1257566,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SOULR":{"currentPrice":0.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1728,"week52Low":0.125,"volumeAvg30d":19481,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FEBM":{"currentPrice":31.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.2399,"week52Low":31.11,"volumeAvg30d":4927,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GABF":{"currentPrice":44.5393,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.12,"week52Low":43.29,"volumeAvg30d":16083,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PABD":{"currentPrice":68.5072,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.58,"week52Low":67.82,"volumeAvg30d":7645,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QLVE":{"currentPrice":33.4434,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.8867,"week52Low":33.4226,"volumeAvg30d":203,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JCPB":{"currentPrice":46.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.135,"week52Low":46.74,"volumeAvg30d":2784885,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XLYX":{"currentPrice":23.8675,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.6824,"week52Low":22.6,"volumeAvg30d":38,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XPND":{"currentPrice":39.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.71,"week52Low":39.34,"volumeAvg30d":3775,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USTB":{"currentPrice":50.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.65,"week52Low":50.47,"volumeAvg30d":149457,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XIWC":{"currentPrice":25.4643,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.7504,"week52Low":24.87,"volumeAvg30d":645,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XLVI":{"currentPrice":26.2782,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.37,"week52Low":24.96,"volumeAvg30d":15522,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NUMV":{"currentPrice":43.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.556,"week52Low":42.32,"volumeAvg30d":75950,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BETE":{"currentPrice":28.8893,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.01,"week52Low":26.61,"volumeAvg30d":2664,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SNOV":{"currentPrice":27.0057,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.03,"week52Low":26.82,"volumeAvg30d":7790,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CNEQ":{"currentPrice":39.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.15,"week52Low":38.62,"volumeAvg30d":126542,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WEBS":{"currentPrice":18.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.02,"week52Low":19.285,"volumeAvg30d":89599,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FDN":{"currentPrice":270.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":265.995,"week52Low":253.9975,"volumeAvg30d":258207,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TSDD":{"currentPrice":7.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.3399,"week52Low":7.4493,"volumeAvg30d":27695333,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NUAG":{"currentPrice":20.805,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.11,"week52Low":20.93,"volumeAvg30d":10855,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PRAY":{"currentPrice":35.2819,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.0536,"week52Low":34.86,"volumeAvg30d":4740,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PCSG":{"currentPrice":23.679,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.0658,"week52Low":24.74,"volumeAvg30d":1921,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GLPPB":{"currentPrice":25.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.55,"week52Low":25.43,"volumeAvg30d":3850,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XVUG":{"currentPrice":22.5909,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.2,"week52Low":21.013,"volumeAvg30d":59,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FFND":{"currentPrice":32.5932,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.1855,"week52Low":31.57,"volumeAvg30d":17488,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AGNG":{"currentPrice":36.8236,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.34,"week52Low":34.2988,"volumeAvg30d":28201,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UAE":{"currentPrice":19.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.4,"week52Low":19.0486,"volumeAvg30d":402810,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CORO":{"currentPrice":35.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.58,"week52Low":35.87,"volumeAvg30d":938787,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AGMPH":{"currentPrice":23.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.1,"week52Low":23.54,"volumeAvg30d":2744,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AOA":{"currentPrice":96.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":98.49,"week52Low":96.09,"volumeAvg30d":87527,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GARA":{"currentPrice":27.5745,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.8413,"week52Low":27.2032,"volumeAvg30d":14,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ULVM":{"currentPrice":106.3246,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":106.6531,"week52Low":104.96,"volumeAvg30d":5215,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FSMD":{"currentPrice":50.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.745,"week52Low":50.92,"volumeAvg30d":100107,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPHD":{"currentPrice":51.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.7499,"week52Low":49.74,"volumeAvg30d":691286,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DIVB":{"currentPrice":63.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.35,"week52Low":60.631,"volumeAvg30d":115496,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TBJL":{"currentPrice":19.2601,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.85,"week52Low":19.79,"volumeAvg30d":1259,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FELV":{"currentPrice":40.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.45,"week52Low":39.64,"volumeAvg30d":217048,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BFIX":{"currentPrice":25.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.14,"week52Low":25.07,"volumeAvg30d":526,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZHDG":{"currentPrice":23.4525,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.5531,"week52Low":22.94,"volumeAvg30d":4932,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HAKY":{"currentPrice":30.1112,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.31,"week52Low":26.48,"volumeAvg30d":3161,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CLCV":{"currentPrice":30.1966,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.43,"week52Low":29.83,"volumeAvg30d":1386,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HDV":{"currentPrice":27.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.85,"week52Low":26.905,"volumeAvg30d":3173794,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DFVE":{"currentPrice":35.6805,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.08,"week52Low":35.355,"volumeAvg30d":5682,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EFV":{"currentPrice":77.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.17,"week52Low":75.5,"volumeAvg30d":2617405,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SHAG":{"currentPrice":47.265,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.55,"week52Low":47.3107,"volumeAvg30d":2285,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QUBX":{"currentPrice":8.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.15,"week52Low":9.25,"volumeAvg30d":471627,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STLR":{"currentPrice":21.5991,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.0,"week52Low":20.7811,"volumeAvg30d":5211,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AIVL":{"currentPrice":129.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":131.38,"week52Low":127.47,"volumeAvg30d":2446,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ATHPB":{"currentPrice":18.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.8099,"week52Low":18.045,"volumeAvg30d":35761,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COAL":{"currentPrice":22.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.11,"week52Low":22.8501,"volumeAvg30d":54432,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SWAN":{"currentPrice":33.0205,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.72,"week52Low":33.19,"volumeAvg30d":7905,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZTAX":{"currentPrice":25.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.1,"week52Low":25.4077,"volumeAvg30d":159,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AIUP":{"currentPrice":27.5908,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.9553,"week52Low":25.8237,"volumeAvg30d":1780,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BAPR":{"currentPrice":53.2869,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.2099,"week52Low":52.47,"volumeAvg30d":9080,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MYHD":{"currentPrice":24.975,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.21,"week52Low":25.015,"volumeAvg30d":520,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ELFY":{"currentPrice":42.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.66,"week52Low":43.89,"volumeAvg30d":55525,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FDD":{"currentPrice":18.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.6199,"week52Low":18.5,"volumeAvg30d":152644,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GENW":{"currentPrice":14.947,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.0351,"week52Low":14.8365,"volumeAvg30d":161,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MCH":{"currentPrice":28.1764,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.1,"week52Low":28.38,"volumeAvg30d":874,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RDYY":{"currentPrice":23.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.34,"week52Low":18.18,"volumeAvg30d":41267,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPEU":{"currentPrice":54.6494,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.61,"week52Low":53.67,"volumeAvg30d":28975,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TIPB":{"currentPrice":98.3252,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.5438,"week52Low":98.9678,"volumeAvg30d":256,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WISE":{"currentPrice":36.6838,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.1413,"week52Low":36.0,"volumeAvg30d":4233,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KPDD":{"currentPrice":5.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.07,"week52Low":4.1001,"volumeAvg30d":302029,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STAX":{"currentPrice":25.435,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.49,"week52Low":25.43,"volumeAvg30d":2075,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GXPT":{"currentPrice":32.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.58,"week52Low":31.14,"volumeAvg30d":152890,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UDI":{"currentPrice":36.0649,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.72,"week52Low":35.03,"volumeAvg30d":328,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HIGH":{"currentPrice":21.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.82,"week52Low":21.46,"volumeAvg30d":21968,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GNMA":{"currentPrice":43.8325,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.62,"week52Low":44.05,"volumeAvg30d":18416,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GEQ":{"currentPrice":50.9309,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.961,"week52Low":49.81,"volumeAvg30d":10503,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QJUN":{"currentPrice":33.0457,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.05,"week52Low":32.7501,"volumeAvg30d":217927,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ASMH":{"currentPrice":120.9788,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":132.06,"week52Low":119.65,"volumeAvg30d":2080,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OCDB":{"currentPrice":25.7636,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.74,"week52Low":25.37,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NUGY":{"currentPrice":13.5281,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.4805,"week52Low":13.69,"volumeAvg30d":16588,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SOFR":{"currentPrice":100.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.53,"week52Low":100.32,"volumeAvg30d":5149,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STCE":{"currentPrice":65.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":84.08,"week52Low":69.48,"volumeAvg30d":140387,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CIEI":{"currentPrice":25.0034,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.17,"week52Low":24.9851,"volumeAvg30d":2700,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ETRL":{"currentPrice":12.575,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.58,"week52Low":12.54,"volumeAvg30d":6195,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"DDFN":{"currentPrice":20.1071,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.09,"week52Low":19.93,"volumeAvg30d":7841,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EMBD":{"currentPrice":23.7905,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.02,"week52Low":23.68,"volumeAvg30d":20303,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FXU":{"currentPrice":49.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.28,"week52Low":47.95,"volumeAvg30d":281338,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ASUP":{"currentPrice":13.3202,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.6424,"week52Low":10.27,"volumeAvg30d":14711,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WEBX":{"currentPrice":21.3811,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.712,"week52Low":17.1746,"volumeAvg30d":5,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BRZU":{"currentPrice":88.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.55,"week52Low":84.65,"volumeAvg30d":23920,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MCHU":{"currentPrice":18.3466,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.59,"week52Low":19.2,"volumeAvg30d":9047,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BKMC":{"currentPrice":120.1187,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":123.03,"week52Low":120.34,"volumeAvg30d":5373,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NZAC":{"currentPrice":45.6434,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.17,"week52Low":44.7,"volumeAvg30d":4455,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BMED":{"currentPrice":31.0324,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.5827,"week52Low":28.2201,"volumeAvg30d":1005,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INTW":{"currentPrice":30.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.625,"week52Low":41.1,"volumeAvg30d":6018988,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XLI":{"currentPrice":180.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":186.09,"week52Low":177.23,"volumeAvg30d":7911837,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CIFU":{"currentPrice":25.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.21,"week52Low":31.99,"volumeAvg30d":91515,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BUYW":{"currentPrice":14.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.5,"week52Low":14.33,"volumeAvg30d":281560,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BCIL":{"currentPrice":29.2776,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.12,"week52Low":29.67,"volumeAvg30d":6313,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NEEPW":{"currentPrice":24.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.16,"week52Low":24.83,"volumeAvg30d":27201,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MSR":{"currentPrice":13.328,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.16,"week52Low":11.838,"volumeAvg30d":834,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PCEB":{"currentPrice":24.5398,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.87,"week52Low":24.21,"volumeAvg30d":30219,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WZRD":{"currentPrice":2.5384,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.84,"week52Low":5.44,"volumeAvg30d":2086,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRSH":{"currentPrice":20.6977,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.32,"week52Low":20.66,"volumeAvg30d":23423,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AVGU":{"currentPrice":36.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.4,"week52Low":32.8,"volumeAvg30d":143960,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CBXA":{"currentPrice":21.1839,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.4597,"week52Low":20.925,"volumeAvg30d":3116,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DDX":{"currentPrice":25.0357,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.46,"week52Low":25.15,"volumeAvg30d":12981,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FSCC":{"currentPrice":35.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.72,"week52Low":35.12,"volumeAvg30d":25309,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DWWN":{"currentPrice":25.3211,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.8671,"week52Low":26.3096,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VPC":{"currentPrice":14.845,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.13,"week52Low":14.32,"volumeAvg30d":10585,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALBG":{"currentPrice":6.8485,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.93,"week52Low":7.25,"volumeAvg30d":30206,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CGIC":{"currentPrice":35.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.18,"week52Low":35.8701,"volumeAvg30d":458590,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VBK":{"currentPrice":351.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":361.5799,"week52Low":350.11,"volumeAvg30d":302059,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LVLN":{"currentPrice":24.6251,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.78,"week52Low":24.58,"volumeAvg30d":1850,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PFDE":{"currentPrice":27.704,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.2,"week52Low":27.25,"volumeAvg30d":21360,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PDEC":{"currentPrice":45.9521,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.06,"week52Low":45.36,"volumeAvg30d":23603,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CSB":{"currentPrice":65.1612,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.16,"week52Low":63.41,"volumeAvg30d":6393,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PAAU":{"currentPrice":10.4675,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.54,"week52Low":11.29,"volumeAvg30d":19321,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CJUN":{"currentPrice":24.9501,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9528,"week52Low":24.67,"volumeAvg30d":2020,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FTHI":{"currentPrice":23.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.09,"week52Low":23.37,"volumeAvg30d":776744,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KONG":{"currentPrice":31.3157,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.89,"week52Low":30.3,"volumeAvg30d":1222,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RSBT":{"currentPrice":18.9863,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.315,"week52Low":18.71,"volumeAvg30d":32134,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FXI":{"currentPrice":33.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.62,"week52Low":31.19,"volumeAvg30d":28187039,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SMIZ":{"currentPrice":42.6692,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.69,"week52Low":43.36,"volumeAvg30d":34916,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TMB":{"currentPrice":25.3224,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.61,"week52Low":25.37,"volumeAvg30d":71335,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TSLG":{"currentPrice":6.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.939,"week52Low":5.45,"volumeAvg30d":37439684,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CTJN":{"currentPrice":24.8672,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.8924,"week52Low":24.6517,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UDOW":{"currentPrice":70.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.61,"week52Low":66.49,"volumeAvg30d":1397744,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VBCH":{"currentPrice":74.8109,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.865,"week52Low":75.245,"volumeAvg30d":2002,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BKCH":{"currentPrice":69.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":92.44,"week52Low":74.49,"volumeAvg30d":68111,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USDU":{"currentPrice":26.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.86,"week52Low":26.505,"volumeAvg30d":337374,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ROBN":{"currentPrice":38.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.33,"week52Low":26.0,"volumeAvg30d":918478,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GGTPE":{"currentPrice":20.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.27,"week52Low":19.96,"volumeAvg30d":1841,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"PSCD":{"currentPrice":114.2906,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":119.6229,"week52Low":113.68,"volumeAvg30d":322,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QGRD":{"currentPrice":29.5864,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.84,"week52Low":29.47,"volumeAvg30d":7546,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EOSU":{"currentPrice":13.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.85,"week52Low":21.68,"volumeAvg30d":122886,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALLPH":{"currentPrice":19.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.36,"week52Low":19.93,"volumeAvg30d":104208,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPYD":{"currentPrice":47.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.625,"week52Low":47.0,"volumeAvg30d":1281823,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PJUL":{"currentPrice":48.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.79,"week52Low":48.58,"volumeAvg30d":41213,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ASCI":{"currentPrice":35.8744,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.3592,"week52Low":35.81,"volumeAvg30d":1538,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BAMO":{"currentPrice":34.4889,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.48,"week52Low":34.11,"volumeAvg30d":5210,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JEMB":{"currentPrice":53.5193,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.7,"week52Low":53.4201,"volumeAvg30d":218246,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSMJ":{"currentPrice":33.7825,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.95,"week52Low":33.49,"volumeAvg30d":5284,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FRGN":{"currentPrice":30.8209,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.335,"week52Low":30.9,"volumeAvg30d":7859,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GGLS":{"currentPrice":5.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.12,"week52Low":5.59,"volumeAvg30d":16415349,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ITDI":{"currentPrice":41.847,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.48,"week52Low":41.13,"volumeAvg30d":4531,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSAPJ":{"currentPrice":18.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.35,"week52Low":17.83,"volumeAvg30d":29939,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCZ":{"currentPrice":82.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":84.14,"week52Low":81.75,"volumeAvg30d":1332942,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UNHW":{"currentPrice":54.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.98,"week52Low":51.995,"volumeAvg30d":3262,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XYLG":{"currentPrice":28.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.9499,"week52Low":28.13,"volumeAvg30d":26025,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AALG":{"currentPrice":16.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.4,"week52Low":15.87,"volumeAvg30d":36328,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IWC":{"currentPrice":194.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":195.95,"week52Low":189.4,"volumeAvg30d":90089,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBDZ":{"currentPrice":25.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.1358,"week52Low":25.8806,"volumeAvg30d":106963,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GAA":{"currentPrice":34.4219,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.29,"week52Low":34.2301,"volumeAvg30d":13073,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ASIA":{"currentPrice":42.3222,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.47,"week52Low":43.78,"volumeAvg30d":3451,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CPAI":{"currentPrice":50.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.73,"week52Low":49.98,"volumeAvg30d":92938,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SNAG":{"currentPrice":4.3174,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.75,"week52Low":3.765,"volumeAvg30d":112172,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COPJ":{"currentPrice":38.0265,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.05,"week52Low":37.73,"volumeAvg30d":85968,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FHNPE":{"currentPrice":23.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.53,"week52Low":23.58,"volumeAvg30d":8086,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EDGF":{"currentPrice":24.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.89,"week52Low":24.77,"volumeAvg30d":63870,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SOUX":{"currentPrice":12.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.6385,"week52Low":10.2,"volumeAvg30d":87602,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PCGPE":{"currentPrice":18.6363,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.5,"week52Low":17.98,"volumeAvg30d":552,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COWS":{"currentPrice":36.3535,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.64,"week52Low":35.84,"volumeAvg30d":5351,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MOOD":{"currentPrice":43.4794,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.36,"week52Low":42.75,"volumeAvg30d":20820,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MILK":{"currentPrice":24.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.74,"week52Low":24.585,"volumeAvg30d":1856,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AV":{"currentPrice":28.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.866,"week52Low":28.15,"volumeAvg30d":370,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INDY":{"currentPrice":42.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.84,"week52Low":43.06,"volumeAvg30d":131893,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VOTE":{"currentPrice":87.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.63,"week52Low":85.8633,"volumeAvg30d":24045,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LRGC":{"currentPrice":84.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":83.89,"week52Low":81.68,"volumeAvg30d":42976,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TENPE":{"currentPrice":26.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.41,"week52Low":25.5,"volumeAvg30d":4977,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AGQI":{"currentPrice":18.1502,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.28,"week52Low":17.9,"volumeAvg30d":3411,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GLGG":{"currentPrice":6.3029,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.6,"week52Low":7.6,"volumeAvg30d":61964,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GUMI":{"currentPrice":50.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.41,"week52Low":50.33,"volumeAvg30d":2016,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QLTI":{"currentPrice":26.7391,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.94,"week52Low":26.27,"volumeAvg30d":14376,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PLTY":{"currentPrice":31.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.78,"week52Low":26.06,"volumeAvg30d":219883,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TMSF":{"currentPrice":50.1598,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.1759,"week52Low":50.06,"volumeAvg30d":1107,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RBLU":{"currentPrice":9.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.6576,"week52Low":6.12,"volumeAvg30d":233902,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FPC":{"currentPrice":19.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.39,"week52Low":19.5,"volumeAvg30d":79371,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMDY":{"currentPrice":53.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.76,"week52Low":51.79,"volumeAvg30d":378811,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PCLG":{"currentPrice":21.925,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.09,"week52Low":21.18,"volumeAvg30d":29073,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RUNN":{"currentPrice":32.8157,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.585,"week52Low":31.6,"volumeAvg30d":78825,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SWP":{"currentPrice":28.1441,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.75,"week52Low":28.2754,"volumeAvg30d":13201,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LXPPC":{"currentPrice":46.205,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.5,"week52Low":46.0,"volumeAvg30d":1355,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSCU":{"currentPrice":64.4366,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.5809,"week52Low":63.11,"volumeAvg30d":3090,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MPL":{"currentPrice":14.3136,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.5,"week52Low":14.5,"volumeAvg30d":22723,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AOCT":{"currentPrice":27.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.3201,"week52Low":27.22,"volumeAvg30d":3795,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UPAL":{"currentPrice":22.638,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3913,"week52Low":20.8134,"volumeAvg30d":932,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WDIG":{"currentPrice":40.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.0,"week52Low":41.9698,"volumeAvg30d":2025,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CLOZ":{"currentPrice":26.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.41,"week52Low":26.22,"volumeAvg30d":139839,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DIPR":{"currentPrice":24.3645,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.4561,"week52Low":23.4903,"volumeAvg30d":4708,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EMLP":{"currentPrice":44.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.07,"week52Low":42.595,"volumeAvg30d":219122,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPDW":{"currentPrice":49.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.94,"week52Low":49.4213,"volumeAvg30d":2966583,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IEUS":{"currentPrice":68.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.47,"week52Low":68.6672,"volumeAvg30d":15246,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JUDO":{"currentPrice":27.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.2,"week52Low":27.4215,"volumeAvg30d":613,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DFE":{"currentPrice":72.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.719,"week52Low":71.19,"volumeAvg30d":11081,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CPLS":{"currentPrice":34.8124,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.32,"week52Low":35.03,"volumeAvg30d":6470,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XRMI":{"currentPrice":17.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.36,"week52Low":17.025,"volumeAvg30d":10676,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JAPN":{"currentPrice":23.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.625,"week52Low":22.11,"volumeAvg30d":5114,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PCGG":{"currentPrice":11.0436,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.054,"week52Low":10.5928,"volumeAvg30d":1018,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RFDA":{"currentPrice":71.0149,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.25,"week52Low":69.55,"volumeAvg30d":1672,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SBTU":{"currentPrice":1.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.08,"week52Low":1.3,"volumeAvg30d":198915,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FXZ":{"currentPrice":76.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":83.78,"week52Low":79.82,"volumeAvg30d":65864,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TSNF":{"currentPrice":30.6624,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.1985,"week52Low":30.94,"volumeAvg30d":5965,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DAT":{"currentPrice":44.2077,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.9485,"week52Low":37.18,"volumeAvg30d":6240,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IAUI":{"currentPrice":49.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.5799,"week52Low":47.8599,"volumeAvg30d":205052,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ECH":{"currentPrice":39.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.1651,"week52Low":39.05,"volumeAvg30d":593065,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FTNJ":{"currentPrice":8.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.84,"week52Low":8.79,"volumeAvg30d":97256,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EVNT":{"currentPrice":12.175,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.2,"week52Low":11.97,"volumeAvg30d":5481,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EDGU":{"currentPrice":31.4049,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.095,"week52Low":31.18,"volumeAvg30d":26279,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UDIV":{"currentPrice":59.9052,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.72,"week52Low":58.89,"volumeAvg30d":11636,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FPX":{"currentPrice":191.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":203.165,"week52Low":193.225,"volumeAvg30d":48009,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FDMO":{"currentPrice":94.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":98.86,"week52Low":94.695,"volumeAvg30d":48010,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MHIP":{"currentPrice":20.2109,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.03,"week52Low":19.58,"volumeAvg30d":92,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HIDE":{"currentPrice":24.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.0758,"week52Low":23.86,"volumeAvg30d":17179,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XEMD":{"currentPrice":44.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.09,"week52Low":44.82,"volumeAvg30d":29050,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XJAN":{"currentPrice":38.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.3457,"week52Low":38.08,"volumeAvg30d":1022,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DDM":{"currentPrice":65.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.38,"week52Low":63.24,"volumeAvg30d":149885,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ISTM":{"currentPrice":28.545,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.71,"week52Low":27.66,"volumeAvg30d":3583,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BOTZ":{"currentPrice":35.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.63,"week52Low":35.8,"volumeAvg30d":1032629,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EPRPC":{"currentPrice":26.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.58,"week52Low":25.45,"volumeAvg30d":3186,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QLEP.U":{"currentPrice":10.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.05,"week52Low":10.0,"volumeAvg30d":1674144,"foreignPct":null,"beta":null,"priceUpdated":"20260622"},"WNDR":{"currentPrice":27.3566,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.4635,"week52Low":27.653,"volumeAvg30d":151,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BKKT.WS":{"currentPrice":0.0645,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0872,"week52Low":0.0631,"volumeAvg30d":7641,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"BFSPE":{"currentPrice":21.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.0,"week52Low":20.9272,"volumeAvg30d":5027,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPYU":{"currentPrice":32.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.185,"week52Low":29.941,"volumeAvg30d":850382,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IJS":{"currentPrice":132.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":137.07,"week52Low":131.8,"volumeAvg30d":463980,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AOM":{"currentPrice":49.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.02,"week52Low":49.43,"volumeAvg30d":164987,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QOWZ":{"currentPrice":34.2905,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.575,"week52Low":32.7969,"volumeAvg30d":1476,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CGGR":{"currentPrice":46.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.23,"week52Low":45.32,"volumeAvg30d":2478689,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XME":{"currentPrice":101.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":119.4099,"week52Low":105.91,"volumeAvg30d":1912607,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INFO":{"currentPrice":27.2061,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.18,"week52Low":26.4,"volumeAvg30d":13332,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VXF":{"currentPrice":239.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":242.72,"week52Low":236.72,"volumeAvg30d":817624,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GDEC":{"currentPrice":39.8574,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.82,"week52Low":39.36,"volumeAvg30d":7061,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BBLB":{"currentPrice":79.7073,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.895,"week52Low":81.4047,"volumeAvg30d":377,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LFAI":{"currentPrice":147.8266,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":151.5616,"week52Low":149.8098,"volumeAvg30d":116,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACLC":{"currentPrice":84.0187,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":84.13,"week52Low":82.2737,"volumeAvg30d":38572,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WFCPL":{"currentPrice":1169.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1179.45,"week52Low":1161.05,"volumeAvg30d":7830,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LCDS":{"currentPrice":71.2983,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.5619,"week52Low":69.792,"volumeAvg30d":4,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RPTPC":{"currentPrice":25.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.93,"week52Low":24.86,"volumeAvg30d":3906,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WULX":{"currentPrice":37.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.49,"week52Low":45.18,"volumeAvg30d":71317,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CBTL":{"currentPrice":17.4849,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.8,"week52Low":17.3851,"volumeAvg30d":429,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EUAD":{"currentPrice":42.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.6263,"week52Low":40.607,"volumeAvg30d":277955,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EQAL":{"currentPrice":58.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.13,"week52Low":57.79,"volumeAvg30d":36372,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EUSB":{"currentPrice":43.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.62,"week52Low":43.285,"volumeAvg30d":33969,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GVLU":{"currentPrice":26.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.61,"week52Low":25.93,"volumeAvg30d":4716,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BKF":{"currentPrice":39.3862,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.02,"week52Low":38.39,"volumeAvg30d":32444,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLBR":{"currentPrice":21.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.8299,"week52Low":21.17,"volumeAvg30d":204404,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BOEG":{"currentPrice":14.4099,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.73,"week52Low":13.34,"volumeAvg30d":19885,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STTPG":{"currentPrice":21.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.6999,"week52Low":21.27,"volumeAvg30d":45373,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KOOL":{"currentPrice":14.2767,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.49,"week52Low":14.04,"volumeAvg30d":20106,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DFSD":{"currentPrice":47.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.92,"week52Low":47.61,"volumeAvg30d":554301,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AIVI":{"currentPrice":56.6797,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.94,"week52Low":55.71,"volumeAvg30d":1884,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IREZ":{"currentPrice":7.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.2801,"week52Low":4.64,"volumeAvg30d":5725715,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FPFD":{"currentPrice":21.405,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.6,"week52Low":21.443,"volumeAvg30d":18757,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DUKZ":{"currentPrice":25.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.74,"week52Low":25.5,"volumeAvg30d":11702,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MSPA":{"currentPrice":18.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.412,"week52Low":19.15,"volumeAvg30d":62940,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FUTG":{"currentPrice":3.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.981,"week52Low":3.27,"volumeAvg30d":1785911,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLGB":{"currentPrice":35.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.7999,"week52Low":34.88,"volumeAvg30d":41673,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARCX":{"currentPrice":11.0357,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.12,"week52Low":10.71,"volumeAvg30d":33311,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SMIN":{"currentPrice":69.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.85,"week52Low":69.43,"volumeAvg30d":357665,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FNDE":{"currentPrice":39.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.355,"week52Low":39.035,"volumeAvg30d":759146,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TXUG":{"currentPrice":27.1385,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.521,"week52Low":26.6114,"volumeAvg30d":11,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SHDG":{"currentPrice":32.6935,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.73,"week52Low":32.34,"volumeAvg30d":15114,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PAWZ":{"currentPrice":48.4755,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.1,"week52Low":46.12,"volumeAvg30d":1504,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FMTM":{"currentPrice":39.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.71,"week52Low":41.17,"volumeAvg30d":264774,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FRTPC":{"currentPrice":19.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.89,"week52Low":19.59,"volumeAvg30d":7573,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HEGD":{"currentPrice":26.6527,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.7699,"week52Low":26.24,"volumeAvg30d":196444,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPAB":{"currentPrice":25.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.63,"week52Low":25.37,"volumeAvg30d":1567645,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WRND":{"currentPrice":41.7144,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.5773,"week52Low":40.7427,"volumeAvg30d":56,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XBI":{"currentPrice":162.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":155.93,"week52Low":138.7,"volumeAvg30d":12332490,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FINT":{"currentPrice":35.5924,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.815,"week52Low":35.04,"volumeAvg30d":2613,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SMLF":{"currentPrice":86.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.65,"week52Low":85.89,"volumeAvg30d":115485,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ICRPA":{"currentPrice":22.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.1,"week52Low":21.58,"volumeAvg30d":3313,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AHTPI":{"currentPrice":5.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.58,"week52Low":3.625,"volumeAvg30d":13097,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DFNL":{"currentPrice":49.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.7,"week52Low":47.8,"volumeAvg30d":51074,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EELV":{"currentPrice":28.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.99,"week52Low":27.75,"volumeAvg30d":58398,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MAMB":{"currentPrice":23.8321,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.3445,"week52Low":23.2,"volumeAvg30d":18121,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MISL":{"currentPrice":44.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.81,"week52Low":43.59,"volumeAvg30d":97042,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VSOL":{"currentPrice":10.3338,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.9752,"week52Low":8.6508,"volumeAvg30d":16138,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NJAN":{"currentPrice":58.5766,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.06,"week52Low":58.15,"volumeAvg30d":11991,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BSMU":{"currentPrice":21.855,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.01,"week52Low":21.8,"volumeAvg30d":148180,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FTHF":{"currentPrice":47.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.33,"week52Low":48.2901,"volumeAvg30d":8245,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GHYB":{"currentPrice":44.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.91,"week52Low":44.73,"volumeAvg30d":31719,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ILDR":{"currentPrice":38.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.22,"week52Low":36.9299,"volumeAvg30d":83179,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JOYT":{"currentPrice":57.1788,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.1059,"week52Low":55.62,"volumeAvg30d":6950,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BUG":{"currentPrice":39.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.625,"week52Low":32.71,"volumeAvg30d":969579,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IDRV":{"currentPrice":36.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.41,"week52Low":36.58,"volumeAvg30d":14886,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GWX":{"currentPrice":43.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.61,"week52Low":42.91,"volumeAvg30d":98451,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RAAA":{"currentPrice":25.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1399,"week52Low":25.095,"volumeAvg30d":512,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GBHI":{"currentPrice":25.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.5042,"week52Low":25.125,"volumeAvg30d":18,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DLRPL":{"currentPrice":19.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.36,"week52Low":19.42,"volumeAvg30d":33064,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OCTZ":{"currentPrice":45.5957,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.784,"week52Low":44.62,"volumeAvg30d":1193,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TGE.WS":{"currentPrice":0.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.21,"week52Low":0.14,"volumeAvg30d":3188,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"DMAY":{"currentPrice":47.0601,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.18,"week52Low":46.35,"volumeAvg30d":30769,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GRPM":{"currentPrice":131.0612,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":129.467,"week52Low":125.94,"volumeAvg30d":8552,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KNGZ":{"currentPrice":40.4396,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.89,"week52Low":39.99,"volumeAvg30d":3051,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EAOR":{"currentPrice":37.3698,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.0,"week52Low":37.42,"volumeAvg30d":1131,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MEDI":{"currentPrice":34.7556,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.62,"week52Low":30.83,"volumeAvg30d":3827,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RTXG":{"currentPrice":23.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.7,"week52Low":20.64,"volumeAvg30d":23290,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IWD":{"currentPrice":245.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":245.705,"week52Low":239.46,"volumeAvg30d":4359776,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BIO.B":{"currentPrice":296.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":297.96,"week52Low":289.23,"volumeAvg30d":502,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"FEOE":{"currentPrice":53.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.08,"week52Low":52.33,"volumeAvg30d":265248,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IQDY":{"currentPrice":42.0299,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.917,"week52Low":41.855,"volumeAvg30d":26540,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GLOPPA":{"currentPrice":25.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.64,"week52Low":25.11,"volumeAvg30d":8591,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PBJ":{"currentPrice":48.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.84,"week52Low":46.17,"volumeAvg30d":12102,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HYHG":{"currentPrice":64.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.1,"week52Low":64.5,"volumeAvg30d":19237,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XSMO":{"currentPrice":88.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":91.9099,"week52Low":87.74,"volumeAvg30d":264715,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CAAA":{"currentPrice":20.255,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.36,"week52Low":20.251,"volumeAvg30d":9901,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DGRO":{"currentPrice":76.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.235,"week52Low":74.685,"volumeAvg30d":1523795,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TMFC":{"currentPrice":76.7825,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.6884,"week52Low":73.39,"volumeAvg30d":65876,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VDC":{"currentPrice":228.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":230.78,"week52Low":224.5,"volumeAvg30d":119370,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BDEC":{"currentPrice":53.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.28,"week52Low":52.13,"volumeAvg30d":5699,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"APRP":{"currentPrice":32.5727,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.5098,"week52Low":30.59,"volumeAvg30d":6587,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DFSB":{"currentPrice":51.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.465,"week52Low":51.98,"volumeAvg30d":49139,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AFIX":{"currentPrice":24.635,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9078,"week52Low":24.77,"volumeAvg30d":4377,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USEP":{"currentPrice":41.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.3,"week52Low":41.02,"volumeAvg30d":7406,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TAXI":{"currentPrice":51.165,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.36,"week52Low":51.21,"volumeAvg30d":15918,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALBPA":{"currentPrice":53.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.36,"week52Low":54.44,"volumeAvg30d":300940,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SFPC":{"currentPrice":21.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.1499,"week52Low":21.48,"volumeAvg30d":17578,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBD":{"currentPrice":23.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.4407,"week52Low":23.715,"volumeAvg30d":64599,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TUGN":{"currentPrice":27.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.69,"week52Low":27.315,"volumeAvg30d":31498,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DUKQ":{"currentPrice":31.2028,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.66,"week52Low":30.98,"volumeAvg30d":2504,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UNHU":{"currentPrice":57.9027,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.79,"week52Low":51.952,"volumeAvg30d":1955,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NVOH":{"currentPrice":26.5666,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.25,"week52Low":23.405,"volumeAvg30d":1400,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PMDE":{"currentPrice":25.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.78,"week52Low":25.7098,"volumeAvg30d":141,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BAUG":{"currentPrice":53.7321,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.48,"week52Low":52.85,"volumeAvg30d":4346,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TMDV":{"currentPrice":51.2993,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.8775,"week52Low":50.2189,"volumeAvg30d":24,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PXI":{"currentPrice":56.992,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.985,"week52Low":54.07,"volumeAvg30d":13111,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MSST":{"currentPrice":21.9635,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.457,"week52Low":19.41,"volumeAvg30d":1271,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STBF":{"currentPrice":25.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.39,"week52Low":25.27,"volumeAvg30d":16888,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GOOW":{"currentPrice":68.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.53,"week52Low":63.44,"volumeAvg30d":31296,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NBN":{"currentPrice":128.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":134.15,"week52Low":124.365,"volumeAvg30d":179472,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XHB":{"currentPrice":106.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":117.91,"week52Low":107.42,"volumeAvg30d":3382667,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BUFG":{"currentPrice":29.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.46,"week52Low":28.88,"volumeAvg30d":33228,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BGRN":{"currentPrice":47.1097,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.65,"week52Low":47.32,"volumeAvg30d":41336,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LQDW":{"currentPrice":23.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.09,"week52Low":23.9,"volumeAvg30d":114356,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DVXC":{"currentPrice":23.7699,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.8739,"week52Low":22.3134,"volumeAvg30d":5,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COPP":{"currentPrice":35.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.0924,"week52Low":36.83,"volumeAvg30d":160416,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FEMV":{"currentPrice":26.4016,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.64,"week52Low":26.01,"volumeAvg30d":658,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INVG":{"currentPrice":25.2143,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.5816,"week52Low":25.37,"volumeAvg30d":380,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBIF":{"currentPrice":25.715,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.3099,"week52Low":26.205,"volumeAvg30d":20239,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MEM":{"currentPrice":43.6998,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.53,"week52Low":44.04,"volumeAvg30d":2437,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBMV":{"currentPrice":25.2399,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.47,"week52Low":25.33,"volumeAvg30d":3587,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EFCPB":{"currentPrice":24.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9,"week52Low":24.71,"volumeAvg30d":2345,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PSQ":{"currentPrice":25.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.23,"week52Low":24.97,"volumeAvg30d":8807476,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BUFB":{"currentPrice":39.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.32,"week52Low":38.57,"volumeAvg30d":26636,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MKTN":{"currentPrice":26.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.0,"week52Low":25.23,"volumeAvg30d":23690,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FXR":{"currentPrice":87.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":91.1801,"week52Low":87.06,"volumeAvg30d":19270,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LRNZ":{"currentPrice":61.8282,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.1025,"week52Low":58.83,"volumeAvg30d":4232,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BOUT":{"currentPrice":46.1623,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.41,"week52Low":47.71,"volumeAvg30d":2450,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SLON":{"currentPrice":19.6146,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.7499,"week52Low":13.5,"volumeAvg30d":52397,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BEBE.WS":{"currentPrice":0.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4954,"week52Low":0.29,"volumeAvg30d":6745,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"IYF":{"currentPrice":131.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":130.23,"week52Low":126.71,"volumeAvg30d":147459,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLXI":{"currentPrice":49.1801,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.996,"week52Low":48.5999,"volumeAvg30d":101,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ASTN":{"currentPrice":5.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.06,"week52Low":5.35,"volumeAvg30d":3095527,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HECA":{"currentPrice":27.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.5,"week52Low":26.66,"volumeAvg30d":86048,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NDIV":{"currentPrice":32.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.98,"week52Low":32.14,"volumeAvg30d":11024,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IDEQ":{"currentPrice":34.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.99,"week52Low":34.3046,"volumeAvg30d":571976,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SHOPI":{"currentPrice":21.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.5,"week52Low":20.8836,"volumeAvg30d":3856,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IRAB.U":{"currentPrice":10.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.05,"week52Low":10.04,"volumeAvg30d":8313,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"EPPC":{"currentPrice":50.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.98,"week52Low":50.25,"volumeAvg30d":11916,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CMREPC":{"currentPrice":26.7441,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.5199,"week52Low":26.62,"volumeAvg30d":10357,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TCAI":{"currentPrice":50.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.63,"week52Low":53.7,"volumeAvg30d":110320,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MMIN":{"currentPrice":24.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.23,"week52Low":24.12,"volumeAvg30d":75667,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JSMD":{"currentPrice":96.6575,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.63,"week52Low":95.77,"volumeAvg30d":60842,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SMOM":{"currentPrice":27.7929,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.9443,"week52Low":27.48,"volumeAvg30d":5840,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EVPF":{"currentPrice":50.1799,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.65,"week52Low":50.16,"volumeAvg30d":6654,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CATH":{"currentPrice":88.6291,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.7,"week52Low":86.7,"volumeAvg30d":77480,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GTOC":{"currentPrice":24.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.16,"week52Low":24.95,"volumeAvg30d":1071750,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CHIQ":{"currentPrice":17.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.96,"week52Low":15.48,"volumeAvg30d":37885,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RMME":{"currentPrice":100.135,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.305,"week52Low":100.22,"volumeAvg30d":3155,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EPMV":{"currentPrice":26.5296,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.2,"week52Low":26.6832,"volumeAvg30d":79,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XV":{"currentPrice":24.6336,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.99,"week52Low":24.25,"volumeAvg30d":42660,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BTCL":{"currentPrice":11.8333,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.31,"week52Low":10.42,"volumeAvg30d":103720,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SBIL":{"currentPrice":100.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.31,"week52Low":100.01,"volumeAvg30d":434976,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VGVT":{"currentPrice":74.4524,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.465,"week52Low":74.7916,"volumeAvg30d":7618,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TSMG":{"currentPrice":42.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.24,"week52Low":39.3918,"volumeAvg30d":107015,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EPI":{"currentPrice":42.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.52,"week52Low":42.605,"volumeAvg30d":391407,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AGMPD":{"currentPrice":21.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.3699,"week52Low":20.78,"volumeAvg30d":6161,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ICF":{"currentPrice":67.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.47,"week52Low":66.835,"volumeAvg30d":173691,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MAKX":{"currentPrice":67.241,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.37,"week52Low":67.64,"volumeAvg30d":1916,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BRK.A":{"currentPrice":743510.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":747918.62,"week52Low":728500.0,"volumeAvg30d":263,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"FDAT":{"currentPrice":22.2025,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.35,"week52Low":21.93,"volumeAvg30d":765,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MLN":{"currentPrice":17.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.76,"week52Low":17.63,"volumeAvg30d":240118,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SHM":{"currentPrice":47.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.99,"week52Low":47.87,"volumeAvg30d":155327,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TEXU":{"currentPrice":34.321,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.63,"week52Low":32.86,"volumeAvg30d":3477,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DWMF":{"currentPrice":33.3706,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.03,"week52Low":33.4,"volumeAvg30d":1816,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SVOL":{"currentPrice":16.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.3474,"week52Low":15.581,"volumeAvg30d":287271,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRCG":{"currentPrice":8.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.7686,"week52Low":10.48,"volumeAvg30d":1682396,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YBTC":{"currentPrice":17.355,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.1524,"week52Low":16.3,"volumeAvg30d":105785,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EZM":{"currentPrice":74.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.92,"week52Low":73.91,"volumeAvg30d":20943,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GCTS.WS":{"currentPrice":0.465,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.6227,"week52Low":0.4,"volumeAvg30d":194002,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"DDFD":{"currentPrice":20.0102,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.94,"week52Low":19.82,"volumeAvg30d":36453,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EAOA":{"currentPrice":44.7955,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.54,"week52Low":44.67,"volumeAvg30d":2147,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FVAL":{"currentPrice":78.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.47,"week52Low":76.82,"volumeAvg30d":35965,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FOMG":{"currentPrice":6.7261,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.72,"week52Low":9.92,"volumeAvg30d":4598,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FNCL":{"currentPrice":78.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.86,"week52Low":75.86,"volumeAvg30d":124132,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SRTY":{"currentPrice":22.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.74,"week52Low":21.105,"volumeAvg30d":2931452,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RSSX":{"currentPrice":23.6039,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.713,"week52Low":22.35,"volumeAvg30d":12921,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JAJL":{"currentPrice":29.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.92,"week52Low":29.84,"volumeAvg30d":39936,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OVB":{"currentPrice":20.3125,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.61,"week52Low":20.43,"volumeAvg30d":14941,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OCTU":{"currentPrice":30.3043,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.51,"week52Low":29.6,"volumeAvg30d":5755,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DBRGPJ":{"currentPrice":15.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.5,"week52Low":15.045,"volumeAvg30d":47475,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JUNZ":{"currentPrice":35.1443,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.3,"week52Low":34.59,"volumeAvg30d":902,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EXEQ":{"currentPrice":26.9507,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.1853,"week52Low":26.9052,"volumeAvg30d":17,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IWMI":{"currentPrice":52.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.485,"week52Low":52.1501,"volumeAvg30d":352152,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MUSI":{"currentPrice":43.375,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.9,"week52Low":43.5316,"volumeAvg30d":17196,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RMOP":{"currentPrice":25.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.61,"week52Low":25.42,"volumeAvg30d":69756,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RSPU":{"currentPrice":81.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.7,"week52Low":79.03,"volumeAvg30d":37822,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPYV":{"currentPrice":61.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.21,"week52Low":60.31,"volumeAvg30d":2083346,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FYEE":{"currentPrice":29.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.155,"week52Low":28.29,"volumeAvg30d":88920,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QTAP":{"currentPrice":50.8545,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.34,"week52Low":50.4,"volumeAvg30d":3715,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WSGE":{"currentPrice":27.8642,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.16,"week52Low":27.59,"volumeAvg30d":7413,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BABU":{"currentPrice":9.5572,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.52,"week52Low":6.87,"volumeAvg30d":106056,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TENM":{"currentPrice":27.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.0,"week52Low":26.7,"volumeAvg30d":5820,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BILZ":{"currentPrice":100.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.92,"week52Low":100.83,"volumeAvg30d":192679,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DPST":{"currentPrice":132.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":143.72,"week52Low":121.7067,"volumeAvg30d":329708,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MJSC":{"currentPrice":61.326,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.33,"week52Low":60.8924,"volumeAvg30d":6586,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZCBB":{"currentPrice":48.8484,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.4252,"week52Low":49.0218,"volumeAvg30d":3,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DTAN":{"currentPrice":31.8175,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.97,"week52Low":30.4,"volumeAvg30d":3325,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GSEU":{"currentPrice":48.315,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.25,"week52Low":47.46,"volumeAvg30d":5615,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AGMPG":{"currentPrice":17.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.96,"week52Low":17.67,"volumeAvg30d":4924,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EVX":{"currentPrice":41.2072,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.649,"week52Low":39.32,"volumeAvg30d":12976,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GAL":{"currentPrice":52.6114,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.76,"week52Low":52.0232,"volumeAvg30d":9428,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YSPY":{"currentPrice":14.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.189,"week52Low":14.75,"volumeAvg30d":10443,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CDNG":{"currentPrice":13.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.02,"week52Low":13.06,"volumeAvg30d":1324,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EDEN":{"currentPrice":113.9614,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":109.69,"week52Low":105.57,"volumeAvg30d":2292,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AIOO":{"currentPrice":26.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.34,"week52Low":26.13,"volumeAvg30d":8638,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AHTPH":{"currentPrice":5.5798,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.2,"week52Low":3.74,"volumeAvg30d":19813,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLMI":{"currentPrice":24.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.16,"week52Low":25.05,"volumeAvg30d":855614,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FHNPF":{"currentPrice":16.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.505,"week52Low":16.91,"volumeAvg30d":9798,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBX":{"currentPrice":33.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.82,"week52Low":22.25,"volumeAvg30d":1157181,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SMTH":{"currentPrice":25.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.835,"week52Low":25.6401,"volumeAvg30d":320747,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MMAY":{"currentPrice":32.6775,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.65,"week52Low":32.4,"volumeAvg30d":786,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MULL":{"currentPrice":24.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.5264,"week52Low":27.9594,"volumeAvg30d":11528681,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VGHY":{"currentPrice":74.5853,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.88,"week52Low":74.6,"volumeAvg30d":37185,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XLEX":{"currentPrice":22.9287,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.2229,"week52Low":21.12,"volumeAvg30d":242,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACMM":{"currentPrice":22.6539,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.95,"week52Low":24.97,"volumeAvg30d":4481,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GABPG":{"currentPrice":19.8746,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.02,"week52Low":19.61,"volumeAvg30d":5748,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KEMQ":{"currentPrice":25.9427,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.45,"week52Low":24.15,"volumeAvg30d":57398,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QCLN":{"currentPrice":55.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":65.62,"week52Low":57.135,"volumeAvg30d":206636,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SEMI":{"currentPrice":38.1059,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.03,"week52Low":38.1503,"volumeAvg30d":14074,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBOT":{"currentPrice":64.4817,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.4,"week52Low":65.3125,"volumeAvg30d":29778,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCEPG":{"currentPrice":17.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.44,"week52Low":16.615,"volumeAvg30d":26537,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KSA":{"currentPrice":37.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.79,"week52Low":37.5,"volumeAvg30d":389044,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BACPB":{"currentPrice":24.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.22,"week52Low":24.88,"volumeAvg30d":71504,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EQL":{"currentPrice":50.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.56,"week52Low":49.825,"volumeAvg30d":23604,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RTYY":{"currentPrice":10.875,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.91,"week52Low":11.65,"volumeAvg30d":6684,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SGOV":{"currentPrice":100.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.66,"week52Low":100.58,"volumeAvg30d":17916147,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EQHPC":{"currentPrice":16.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.44,"week52Low":16.12,"volumeAvg30d":30352,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FDND":{"currentPrice":21.484,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.1391,"week52Low":20.189,"volumeAvg30d":3351,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KDEC":{"currentPrice":28.252,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.3,"week52Low":28.04,"volumeAvg30d":7349,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VDV":{"currentPrice":75.7281,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.59,"week52Low":75.2499,"volumeAvg30d":13190,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBDU":{"currentPrice":23.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.2,"week52Low":23.0,"volumeAvg30d":528651,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XBIX":{"currentPrice":40.0069,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.66,"week52Low":30.0762,"volumeAvg30d":5849,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GLUPA":{"currentPrice":79.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.99,"week52Low":72.11,"volumeAvg30d":2169,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EYEG":{"currentPrice":34.9321,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.445,"week52Low":35.2288,"volumeAvg30d":72,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VBCF":{"currentPrice":75.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.8825,"week52Low":75.275,"volumeAvg30d":4079,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALAI":{"currentPrice":44.535,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.88,"week52Low":43.26,"volumeAvg30d":89512,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DLNGPA":{"currentPrice":26.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.94,"week52Low":26.05,"volumeAvg30d":5887,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ICSH":{"currentPrice":50.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.58,"week52Low":50.49,"volumeAvg30d":1098711,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"APOC":{"currentPrice":26.325,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.27,"week52Low":26.19,"volumeAvg30d":17100,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CONY":{"currentPrice":19.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.47,"week52Low":18.04,"volumeAvg30d":499424,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DFII":{"currentPrice":11.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.22,"week52Low":11.09,"volumeAvg30d":16518,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MRGR":{"currentPrice":45.4446,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.5,"week52Low":45.3401,"volumeAvg30d":597,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BINC":{"currentPrice":52.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.43,"week52Low":52.26,"volumeAvg30d":1481198,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"APIE":{"currentPrice":38.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.94,"week52Low":37.4988,"volumeAvg30d":42551,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IJH":{"currentPrice":74.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.12,"week52Low":74.785,"volumeAvg30d":7621012,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TFCPO":{"currentPrice":20.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.979,"week52Low":20.28,"volumeAvg30d":47773,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GMOI":{"currentPrice":37.9162,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.9793,"week52Low":37.16,"volumeAvg30d":43938,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UPAR":{"currentPrice":15.8515,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.7814,"week52Low":16.39,"volumeAvg30d":1429,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WEEI":{"currentPrice":22.9137,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.875,"week52Low":22.15,"volumeAvg30d":55119,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FDL":{"currentPrice":49.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.68,"week52Low":48.905,"volumeAvg30d":1081070,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CBIL":{"currentPrice":25.045,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.08,"week52Low":25.03,"volumeAvg30d":4113,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CMAY":{"currentPrice":25.5262,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.7,"week52Low":25.31,"volumeAvg30d":2267,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CSRE":{"currentPrice":28.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.26,"week52Low":28.03,"volumeAvg30d":106602,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XJUN":{"currentPrice":44.375,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.42,"week52Low":43.9,"volumeAvg30d":178396,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLQS":{"currentPrice":48.593,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.82,"week52Low":46.85,"volumeAvg30d":1089,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XOMO":{"currentPrice":10.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.8,"week52Low":10.38,"volumeAvg30d":71585,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JIVE":{"currentPrice":92.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":94.26,"week52Low":90.97,"volumeAvg30d":342400,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"REXRPC":{"currentPrice":21.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.99,"week52Low":21.0,"volumeAvg30d":2645,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BITS":{"currentPrice":56.6241,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.41,"week52Low":57.64,"volumeAvg30d":1564,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SMIG":{"currentPrice":32.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.17,"week52Low":31.915,"volumeAvg30d":266963,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ISCG":{"currentPrice":63.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.61,"week52Low":62.59,"volumeAvg30d":26797,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EMKT":{"currentPrice":31.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.24,"week52Low":31.0,"volumeAvg30d":17031,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FTCB":{"currentPrice":20.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.98,"week52Low":20.83,"volumeAvg30d":700618,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GLAM":{"currentPrice":27.6548,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.6084,"week52Low":26.16,"volumeAvg30d":502,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CBXY":{"currentPrice":21.7599,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.025,"week52Low":21.97,"volumeAvg30d":1777,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCCR":{"currentPrice":25.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.685,"week52Low":25.445,"volumeAvg30d":254421,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GROY.WS":{"currentPrice":0.999,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.06,"week52Low":0.75,"volumeAvg30d":8794,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"PDBC":{"currentPrice":16.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.545,"week52Low":15.75,"volumeAvg30d":5293966,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLJH":{"currentPrice":45.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.5,"week52Low":45.05,"volumeAvg30d":27871,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MSFD":{"currentPrice":13.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.19,"week52Low":14.045,"volumeAvg30d":1073640,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSFF":{"currentPrice":34.2401,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.29,"week52Low":33.98,"volumeAvg30d":48781,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VCOB":{"currentPrice":49.261,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.23,"week52Low":49.41,"volumeAvg30d":8825,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IGLD":{"currentPrice":20.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.35,"week52Low":20.64,"volumeAvg30d":539213,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IVRS":{"currentPrice":32.0172,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.3003,"week52Low":30.3922,"volumeAvg30d":49,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WTMU":{"currentPrice":25.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.74,"week52Low":25.7,"volumeAvg30d":388,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KKRPD":{"currentPrice":40.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.32,"week52Low":38.8,"volumeAvg30d":243340,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BINT":{"currentPrice":31.9999,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.25,"week52Low":31.7738,"volumeAvg30d":34885,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KEYPJ":{"currentPrice":20.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.7899,"week52Low":20.53,"volumeAvg30d":59759,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EPMB":{"currentPrice":26.1022,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.706,"week52Low":26.3078,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KIE":{"currentPrice":63.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.1,"week52Low":57.705,"volumeAvg30d":1301322,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NYM":{"currentPrice":25.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.15,"week52Low":25.02,"volumeAvg30d":74741,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SRHR":{"currentPrice":59.6135,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.9891,"week52Low":57.8794,"volumeAvg30d":67,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CGIB":{"currentPrice":25.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.72,"week52Low":25.47,"volumeAvg30d":56336,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SSMG":{"currentPrice":26.8348,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.1253,"week52Low":27.3576,"volumeAvg30d":753,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CCSB":{"currentPrice":19.9224,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.0999,"week52Low":19.965,"volumeAvg30d":2582,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DBMF":{"currentPrice":30.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.08,"week52Low":30.24,"volumeAvg30d":1958136,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PEY":{"currentPrice":23.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.51,"week52Low":22.47,"volumeAvg30d":215058,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IQSZ":{"currentPrice":31.376,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.9822,"week52Low":31.1021,"volumeAvg30d":85,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GRAG":{"currentPrice":7.015,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.26,"week52Low":5.5,"volumeAvg30d":10761,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EMCB":{"currentPrice":66.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.34,"week52Low":65.99,"volumeAvg30d":3178,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IGME":{"currentPrice":22.6985,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.7201,"week52Low":21.79,"volumeAvg30d":739,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COZX":{"currentPrice":18.235,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.91,"week52Low":22.69,"volumeAvg30d":69333,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MFMO":{"currentPrice":23.7873,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.44,"week52Low":24.11,"volumeAvg30d":23680,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NLYPF":{"currentPrice":25.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.64,"week52Low":25.34,"volumeAvg30d":49634,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DFJ":{"currentPrice":106.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":108.91,"week52Low":105.39,"volumeAvg30d":46102,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MSFY":{"currentPrice":16.8472,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.77,"week52Low":15.38,"volumeAvg30d":16004,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UMDD":{"currentPrice":34.1463,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.5,"week52Low":34.5,"volumeAvg30d":5762,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PBEU":{"currentPrice":32.8708,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.32,"week52Low":32.1,"volumeAvg30d":52687,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FSML":{"currentPrice":29.6605,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.57,"week52Low":29.38,"volumeAvg30d":1680,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DJUL":{"currentPrice":50.2402,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.06,"week52Low":49.89,"volumeAvg30d":7549,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DDFL":{"currentPrice":21.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.2,"week52Low":21.12,"volumeAvg30d":21114,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SQQQ":{"currentPrice":40.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.79,"week52Low":35.8,"volumeAvg30d":66494744,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GSSC":{"currentPrice":89.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.84,"week52Low":87.94,"volumeAvg30d":36589,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ONX":{"currentPrice":11.6357,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.46,"week52Low":10.56,"volumeAvg30d":115516,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"METPA":{"currentPrice":21.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.9523,"week52Low":21.0,"volumeAvg30d":44757,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TDOT":{"currentPrice":9.8991,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.9,"week52Low":10.1782,"volumeAvg30d":2973,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"THNQ":{"currentPrice":87.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.94,"week52Low":84.05,"volumeAvg30d":29827,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GMF":{"currentPrice":154.0659,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":161.39,"week52Low":150.935,"volumeAvg30d":5446,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RNTY":{"currentPrice":49.5961,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.055,"week52Low":49.28,"volumeAvg30d":2922,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MCOW":{"currentPrice":21.0145,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.39,"week52Low":20.76,"volumeAvg30d":4602,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PATN":{"currentPrice":35.8038,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.85,"week52Low":35.96,"volumeAvg30d":92903,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CHNU":{"currentPrice":13.5436,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.58,"week52Low":11.63,"volumeAvg30d":6985,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XSPI":{"currentPrice":48.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.94,"week52Low":47.895,"volumeAvg30d":66153,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VUSG":{"currentPrice":63.6675,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.42,"week52Low":61.16,"volumeAvg30d":113655,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CCOM":{"currentPrice":23.795,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.4,"week52Low":23.8399,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"DDSQ":{"currentPrice":21.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.06,"week52Low":20.9901,"volumeAvg30d":16528,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JUNM":{"currentPrice":35.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.17,"week52Low":34.93,"volumeAvg30d":25147,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TOT":{"currentPrice":23.5393,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.68,"week52Low":23.15,"volumeAvg30d":565,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WIP":{"currentPrice":38.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.11,"week52Low":39.17,"volumeAvg30d":44270,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SUIL":{"currentPrice":6.2584,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.8,"week52Low":5.28,"volumeAvg30d":10206,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TPLX":{"currentPrice":27.977,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.5352,"week52Low":25.67,"volumeAvg30d":3181,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VLLU":{"currentPrice":26.0988,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.55,"week52Low":26.1161,"volumeAvg30d":168,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FBND":{"currentPrice":45.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.86,"week52Low":45.47,"volumeAvg30d":2470610,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GMMA":{"currentPrice":21.4999,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.6407,"week52Low":21.3456,"volumeAvg30d":126,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INDZ":{"currentPrice":24.8077,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.49,"week52Low":25.03,"volumeAvg30d":252,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DKNX":{"currentPrice":22.7751,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.9,"week52Low":16.7074,"volumeAvg30d":13677,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JXX":{"currentPrice":31.7602,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.9,"week52Low":31.37,"volumeAvg30d":543,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CARX":{"currentPrice":26.4284,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.5596,"week52Low":25.6498,"volumeAvg30d":3149,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FPSX":{"currentPrice":7.765,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.34,"week52Low":11.24,"volumeAvg30d":6243,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FCTR":{"currentPrice":39.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.0,"week52Low":39.86,"volumeAvg30d":2082,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLLA":{"currentPrice":26.555,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.17,"week52Low":26.3001,"volumeAvg30d":28660,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MARB":{"currentPrice":21.0048,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.89,"week52Low":20.13,"volumeAvg30d":8878,"foreignPct":null,"beta":null,"priceUpdated":"20260623"},"ONLN":{"currentPrice":56.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.64,"week52Low":53.12,"volumeAvg30d":4754,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRTC":{"currentPrice":38.7839,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.69,"week52Low":37.56,"volumeAvg30d":7654,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DAMD":{"currentPrice":1.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.9298,"week52Low":1.56,"volumeAvg30d":22448440,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PFFR":{"currentPrice":17.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.8999,"week52Low":17.3602,"volumeAvg30d":26467,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RDTY":{"currentPrice":37.935,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.06,"week52Low":37.85,"volumeAvg30d":13679,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EEMV":{"currentPrice":73.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.386705,"week52Low":73.47,"volumeAvg30d":360608,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IAI":{"currentPrice":186.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":189.71,"week52Low":174.38,"volumeAvg30d":127624,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JCPI":{"currentPrice":47.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.0999,"week52Low":47.74,"volumeAvg30d":23844,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LCO":{"currentPrice":26.1378,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.8982,"week52Low":26.5886,"volumeAvg30d":1,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"REXC":{"currentPrice":18.4729,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.5,"week52Low":19.1533,"volumeAvg30d":99135,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IGIB":{"currentPrice":52.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.35,"week52Low":52.88,"volumeAvg30d":1956491,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AVMU":{"currentPrice":46.2701,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.5499,"week52Low":46.415,"volumeAvg30d":3476,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JPMPJ":{"currentPrice":19.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.38,"week52Low":19.07,"volumeAvg30d":102405,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NOVZ":{"currentPrice":46.9217,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.1222,"week52Low":46.27,"volumeAvg30d":499,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SMCZ":{"currentPrice":9.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.42,"week52Low":5.705,"volumeAvg30d":1882999,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DRAY":{"currentPrice":16.991,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.25,"week52Low":15.1309,"volumeAvg30d":7690,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KHPI":{"currentPrice":25.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.11,"week52Low":25.695,"volumeAvg30d":62069,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FSEG":{"currentPrice":27.6737,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.04,"week52Low":27.32,"volumeAvg30d":4937,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NSAPB":{"currentPrice":23.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.9,"week52Low":24.895,"volumeAvg30d":4042,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ACYQ":{"currentPrice":20.0649,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.0,"week52Low":19.76,"volumeAvg30d":132479,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DGIN":{"currentPrice":35.3329,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.9432,"week52Low":31.97,"volumeAvg30d":6220,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USEW":{"currentPrice":55.4824,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.6,"week52Low":54.8874,"volumeAvg30d":251,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IROC":{"currentPrice":51.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.19,"week52Low":50.94,"volumeAvg30d":6446,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMAU":{"currentPrice":21.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.21,"week52Low":23.0,"volumeAvg30d":319098,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CVRT":{"currentPrice":49.009,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.25,"week52Low":50.21,"volumeAvg30d":9990,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QXOPB":{"currentPrice":43.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.37,"week52Low":45.82,"volumeAvg30d":131762,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TDTF":{"currentPrice":23.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.81,"week52Low":23.6,"volumeAvg30d":219843,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CAOS":{"currentPrice":90.4742,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.56,"week52Low":90.346,"volumeAvg30d":46016,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KEEX":{"currentPrice":66.9885,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":181.67,"week52Low":103.825,"volumeAvg30d":26504,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ABRPE":{"currentPrice":15.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.2,"week52Low":15.85,"volumeAvg30d":7878,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FITBPI":{"currentPrice":25.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.89,"week52Low":25.15,"volumeAvg30d":42196,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OILK":{"currentPrice":49.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.21,"week52Low":46.51,"volumeAvg30d":258679,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FPAA":{"currentPrice":24.868,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.89,"week52Low":24.43,"volumeAvg30d":1061,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IWS":{"currentPrice":163.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":166.74,"week52Low":161.18,"volumeAvg30d":421768,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SRLN":{"currentPrice":40.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.4,"week52Low":40.15,"volumeAvg30d":2039042,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KCA.U":{"currentPrice":10.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.02,"volumeAvg30d":8745,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"XSHD":{"currentPrice":14.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.24,"week52Low":13.45,"volumeAvg30d":33961,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NDOW":{"currentPrice":29.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.55,"week52Low":29.17,"volumeAvg30d":5160,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TDTT":{"currentPrice":23.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.915,"week52Low":23.82,"volumeAvg30d":234947,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BUFD":{"currentPrice":29.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.73,"week52Low":29.41,"volumeAvg30d":314646,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IYJ":{"currentPrice":161.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":166.7351,"week52Low":159.575,"volumeAvg30d":54068,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MSPP":{"currentPrice":25.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.43,"week52Low":25.21,"volumeAvg30d":72174,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PFF":{"currentPrice":30.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.249,"week52Low":30.23,"volumeAvg30d":4075672,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QCMD":{"currentPrice":16.2623,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.305,"week52Low":13.51,"volumeAvg30d":43714,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VOO":{"currentPrice":685.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":691.5,"week52Low":668.1,"volumeAvg30d":15111806,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZCBE":{"currentPrice":48.8358,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.6287,"week52Low":49.1259,"volumeAvg30d":2,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LVDS":{"currentPrice":57.7929,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.82,"week52Low":56.77,"volumeAvg30d":1583,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TISC":{"currentPrice":23.0436,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.42,"week52Low":22.84,"volumeAvg30d":266,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NUGO":{"currentPrice":42.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.6,"week52Low":40.88,"volumeAvg30d":667781,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RSPA":{"currentPrice":53.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.5,"week52Low":52.37,"volumeAvg30d":164052,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HYLB":{"currentPrice":36.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.53,"week52Low":36.42,"volumeAvg30d":1359113,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RSPR":{"currentPrice":36.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.48,"week52Low":35.81,"volumeAvg30d":12173,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LFTPA":{"currentPrice":18.0249,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.66,"week52Low":18.8439,"volumeAvg30d":1641,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KBUF":{"currentPrice":26.8186,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.3,"week52Low":25.55,"volumeAvg30d":8742,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCEPM":{"currentPrice":24.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.6199,"week52Low":23.8,"volumeAvg30d":58898,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USFR":{"currentPrice":50.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.48,"week52Low":50.32,"volumeAvg30d":5147271,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TWOPA":{"currentPrice":25.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.96,"week52Low":24.33,"volumeAvg30d":21230,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VGRO":{"currentPrice":25.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.0836,"week52Low":24.7172,"volumeAvg30d":1766,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XPEG":{"currentPrice":5.1596,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.49,"week52Low":4.15,"volumeAvg30d":20855,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BGLD":{"currentPrice":16.4278,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.86,"week52Low":16.11,"volumeAvg30d":11904,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EAFG":{"currentPrice":25.1937,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.02,"week52Low":25.76,"volumeAvg30d":575,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VNQ":{"currentPrice":96.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":98.74,"week52Low":95.445,"volumeAvg30d":3841746,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZMAY":{"currentPrice":26.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.98,"week52Low":25.83,"volumeAvg30d":13172,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FTXL":{"currentPrice":246.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":297.36,"week52Low":263.64,"volumeAvg30d":397959,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VGIT":{"currentPrice":58.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.185,"week52Low":58.67,"volumeAvg30d":2106824,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SNDU":{"currentPrice":36.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.0,"week52Low":48.15,"volumeAvg30d":2431147,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LVWR.WS":{"currentPrice":0.022,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0276,"week52Low":0.008,"volumeAvg30d":162466,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"OVM":{"currentPrice":21.6862,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.81,"week52Low":21.67,"volumeAvg30d":16957,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SEPU":{"currentPrice":30.957,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.24,"week52Low":30.18,"volumeAvg30d":12825,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RBIL":{"currentPrice":50.035,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.91,"week52Low":49.8252,"volumeAvg30d":39610,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WLDU":{"currentPrice":17.0753,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.11,"week52Low":16.61,"volumeAvg30d":12135,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FMET":{"currentPrice":37.3305,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.66,"week52Low":35.12,"volumeAvg30d":6030,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GFGF":{"currentPrice":35.9841,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.3475,"week52Low":34.3596,"volumeAvg30d":488,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AVOS":{"currentPrice":26.9082,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.1,"week52Low":26.5478,"volumeAvg30d":5236,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ICLN":{"currentPrice":19.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.75,"week52Low":19.43,"volumeAvg30d":5298166,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACVF":{"currentPrice":53.6734,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.34,"week52Low":53.06,"volumeAvg30d":8172,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AQLT":{"currentPrice":31.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.79,"week52Low":30.53,"volumeAvg30d":70938,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NSCI":{"currentPrice":25.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.24,"week52Low":25.16,"volumeAvg30d":27475,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NRES":{"currentPrice":30.9458,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.9,"week52Low":30.62,"volumeAvg30d":1105,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SHPP":{"currentPrice":33.8239,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.2127,"week52Low":32.7632,"volumeAvg30d":47,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"THRV":{"currentPrice":24.2483,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.23,"week52Low":24.12,"volumeAvg30d":5788,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RDOG":{"currentPrice":41.0649,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.04,"week52Low":40.31,"volumeAvg30d":2315,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MMAR":{"currentPrice":32.2981,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.2704,"week52Low":31.97,"volumeAvg30d":753,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VMAX":{"currentPrice":62.4243,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.4634,"week52Low":62.0,"volumeAvg30d":66,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XTWY":{"currentPrice":36.4284,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.3,"week52Low":37.34,"volumeAvg30d":19028,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LRGE":{"currentPrice":85.8605,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.95,"week52Low":81.75,"volumeAvg30d":6638,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARRPC":{"currentPrice":20.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.05,"week52Low":20.36,"volumeAvg30d":22562,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MRCP":{"currentPrice":34.4217,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.3247,"week52Low":33.3,"volumeAvg30d":3820,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSDM":{"currentPrice":50.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.14,"week52Low":50.7601,"volumeAvg30d":16059,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JULW":{"currentPrice":40.7399,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.79,"week52Low":40.71,"volumeAvg30d":11852,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BWIV.U":{"currentPrice":10.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.07,"week52Low":10.03,"volumeAvg30d":940,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"NFEB":{"currentPrice":30.1016,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.365,"week52Low":29.89,"volumeAvg30d":2917,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DDV":{"currentPrice":25.286,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.51,"week52Low":25.3695,"volumeAvg30d":12585,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DXUV":{"currentPrice":66.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.375,"week52Low":65.38,"volumeAvg30d":141173,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TWOX":{"currentPrice":28.9858,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.88,"week52Low":28.82,"volumeAvg30d":996,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HECO":{"currentPrice":65.1081,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.01,"week52Low":65.89,"volumeAvg30d":1222,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BACPS":{"currentPrice":18.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.12,"week52Low":18.89,"volumeAvg30d":53266,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UTWY":{"currentPrice":41.9602,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.2301,"week52Low":42.625,"volumeAvg30d":1114,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BKCG":{"currentPrice":37.7058,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.6022,"week52Low":36.07,"volumeAvg30d":1680,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NFLU":{"currentPrice":18.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.02,"week52Low":16.33,"volumeAvg30d":293166,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TSII":{"currentPrice":15.8898,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.84,"week52Low":15.68,"volumeAvg30d":52644,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BDBT":{"currentPrice":25.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.34,"week52Low":25.1237,"volumeAvg30d":33087,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CFO":{"currentPrice":79.9409,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.4001,"week52Low":78.4,"volumeAvg30d":3381,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XT":{"currentPrice":81.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":83.25,"week52Low":79.61,"volumeAvg30d":94038,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NGIF":{"currentPrice":13.0675,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.1742,"week52Low":12.7042,"volumeAvg30d":139,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NFLT":{"currentPrice":22.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.0408,"week52Low":22.86,"volumeAvg30d":75536,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FDCF":{"currentPrice":50.8466,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.92,"week52Low":46.92,"volumeAvg30d":11615,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CDX":{"currentPrice":20.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.31,"week52Low":21.03,"volumeAvg30d":126865,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JOUL":{"currentPrice":24.4534,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.74,"week52Low":25.5593,"volumeAvg30d":23362,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GJUN":{"currentPrice":41.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.35,"week52Low":40.59,"volumeAvg30d":676359,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FIYY":{"currentPrice":24.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.56,"week52Low":24.52,"volumeAvg30d":18,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SMCX":{"currentPrice":8.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.24,"week52Low":8.73,"volumeAvg30d":8380727,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ECNS":{"currentPrice":28.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.97,"week52Low":27.93,"volumeAvg30d":16134,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JDST":{"currentPrice":43.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.55,"week52Low":32.34,"volumeAvg30d":536180,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SLJY":{"currentPrice":26.575,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.2,"week52Low":26.82,"volumeAvg30d":71639,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MYMG":{"currentPrice":24.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.76,"week52Low":24.74,"volumeAvg30d":530,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TIPD":{"currentPrice":95.8345,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":99.7671,"week52Low":98.5598,"volumeAvg30d":169,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SLVX":{"currentPrice":13.3201,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.36,"week52Low":13.5202,"volumeAvg30d":8921,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JOET":{"currentPrice":45.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.9693,"week52Low":44.81,"volumeAvg30d":17818,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MDST":{"currentPrice":29.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.475,"week52Low":28.05,"volumeAvg30d":55583,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LSCP":{"currentPrice":24.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.19,"week52Low":25.1251,"volumeAvg30d":665741,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FMHI":{"currentPrice":48.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.69,"week52Low":48.34,"volumeAvg30d":77847,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARMW":{"currentPrice":57.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":102.76,"week52Low":67.37,"volumeAvg30d":106983,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LINT":{"currentPrice":155.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":266.71,"week52Low":208.62,"volumeAvg30d":180040,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NOCT":{"currentPrice":62.237,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.5,"week52Low":61.741,"volumeAvg30d":16143,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OCIO":{"currentPrice":37.2115,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.52,"week52Low":37.2777,"volumeAvg30d":1013,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QBSV":{"currentPrice":26.6325,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.65,"week52Low":26.56,"volumeAvg30d":4401,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FXED":{"currentPrice":17.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.48,"week52Low":17.18,"volumeAvg30d":3900,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RFCI":{"currentPrice":22.156,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.38,"week52Low":22.23,"volumeAvg30d":691,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MSTI":{"currentPrice":20.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.349,"week52Low":20.16,"volumeAvg30d":3816,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TECY":{"currentPrice":22.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.83,"week52Low":22.8,"volumeAvg30d":395,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPXT":{"currentPrice":109.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":108.1999,"week52Low":106.36,"volumeAvg30d":15831,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USVN":{"currentPrice":47.2924,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.98,"week52Low":47.495,"volumeAvg30d":578,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IJUL":{"currentPrice":35.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.89,"week52Low":35.47,"volumeAvg30d":11052,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USBPQ":{"currentPrice":14.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.95,"week52Low":14.64,"volumeAvg30d":41885,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARESPB":{"currentPrice":38.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.28,"week52Low":35.73,"volumeAvg30d":692466,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HUTG":{"currentPrice":25.0231,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.78,"week52Low":27.94,"volumeAvg30d":40594,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCHB":{"currentPrice":28.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.1,"week52Low":28.19,"volumeAvg30d":9730091,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YMAR":{"currentPrice":28.591,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.78,"week52Low":28.41,"volumeAvg30d":4683,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QHDG":{"currentPrice":30.255,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.2906,"week52Low":30.02,"volumeAvg30d":4572,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KRSP.WS":{"currentPrice":1.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.2,"week52Low":0.85,"volumeAvg30d":14176,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BFOR":{"currentPrice":23.4042,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":94.96434,"week52Low":92.35,"volumeAvg30d":4735,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EQLT":{"currentPrice":37.6489,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.63,"week52Low":37.95,"volumeAvg30d":3133,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CVLC":{"currentPrice":93.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":94.58,"week52Low":92.44,"volumeAvg30d":25668,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ESML":{"currentPrice":53.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.5312,"week52Low":53.53,"volumeAvg30d":113860,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DRGN":{"currentPrice":37.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.65,"week52Low":35.1,"volumeAvg30d":13348,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FMTL":{"currentPrice":31.0214,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.54,"week52Low":32.555,"volumeAvg30d":4192,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FSGS":{"currentPrice":31.8591,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.558,"week52Low":30.49,"volumeAvg30d":1506,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACSV":{"currentPrice":48.6252,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.7183,"week52Low":48.31,"volumeAvg30d":2022,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RETL":{"currentPrice":8.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.41,"week52Low":8.32,"volumeAvg30d":605625,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RSHO":{"currentPrice":61.809,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.96,"week52Low":61.11,"volumeAvg30d":76059,"foreignPct":null,"beta":null,"priceUpdated":"20260618"},"EDGX":{"currentPrice":26.5629,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.78,"week52Low":26.11,"volumeAvg30d":7423,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DGRE":{"currentPrice":39.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.24,"week52Low":39.55,"volumeAvg30d":12458,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IDX":{"currentPrice":10.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.13,"week52Low":10.231,"volumeAvg30d":35305,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZCBF":{"currentPrice":48.7888,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.6754,"week52Low":49.1562,"volumeAvg30d":86,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LANV.WS":{"currentPrice":0.0093,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0179,"week52Low":0.0087,"volumeAvg30d":57549,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"KLIP":{"currentPrice":23.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.94,"week52Low":22.11,"volumeAvg30d":101906,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RSSY":{"currentPrice":25.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3,"week52Low":24.55,"volumeAvg30d":27980,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TPTS":{"currentPrice":19.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.0,"week52Low":16.5,"volumeAvg30d":27467,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NBCE":{"currentPrice":40.8612,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.93,"week52Low":44.2295,"volumeAvg30d":510,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KSTR":{"currentPrice":28.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.92,"week52Low":27.43,"volumeAvg30d":506882,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INDS":{"currentPrice":40.5923,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.0,"week52Low":39.5501,"volumeAvg30d":12366,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMAX":{"currentPrice":7.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.73,"week52Low":7.47,"volumeAvg30d":21634,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GASZ":{"currentPrice":24.5841,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.05,"week52Low":24.83,"volumeAvg30d":7722,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KXI":{"currentPrice":68.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.91,"week52Low":66.5,"volumeAvg30d":58937,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPYC":{"currentPrice":45.3398,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.06,"week52Low":44.42,"volumeAvg30d":9988,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZMAR":{"currentPrice":28.2699,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.2095,"week52Low":28.11,"volumeAvg30d":30472,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ESPO":{"currentPrice":92.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":88.45,"week52Low":84.93,"volumeAvg30d":15828,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GDMN":{"currentPrice":71.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.04,"week52Low":70.11,"volumeAvg30d":56668,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NMAY":{"currentPrice":29.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.63,"week52Low":29.04,"volumeAvg30d":4439,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QAI":{"currentPrice":36.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.89,"week52Low":36.22,"volumeAvg30d":39601,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BABX":{"currentPrice":17.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.43,"week52Low":12.7034,"volumeAvg30d":1007261,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ETHT":{"currentPrice":8.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.6286,"week52Low":7.07,"volumeAvg30d":2014155,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BBH":{"currentPrice":209.2755,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":202.1999,"week52Low":185.77,"volumeAvg30d":7170,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FCSH":{"currentPrice":24.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.3,"week52Low":24.12,"volumeAvg30d":2223,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSCM":{"currentPrice":97.3521,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":106.69,"week52Low":103.5593,"volumeAvg30d":2501,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PXE":{"currentPrice":35.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.25,"week52Low":33.11,"volumeAvg30d":31937,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LFAO":{"currentPrice":161.2536,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":165.7072,"week52Low":163.7027,"volumeAvg30d":252,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MVFD":{"currentPrice":29.918,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.07,"week52Low":29.78,"volumeAvg30d":5605,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TILT":{"currentPrice":274.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":274.3,"week52Low":269.35,"volumeAvg30d":3180,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IFEB":{"currentPrice":31.2242,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.394,"week52Low":30.96,"volumeAvg30d":4634,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DFAW":{"currentPrice":82.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":83.68,"week52Low":81.45,"volumeAvg30d":98526,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ILS":{"currentPrice":19.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.04,"week52Low":19.64,"volumeAvg30d":40940,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMDW":{"currentPrice":99.0394,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":112.905,"week52Low":99.32,"volumeAvg30d":84931,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLAX":{"currentPrice":36.0661,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.2,"week52Low":36.1,"volumeAvg30d":7456,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MNVR":{"currentPrice":32.6625,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.584,"week52Low":32.36,"volumeAvg30d":710,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MSMR":{"currentPrice":35.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.65,"week52Low":35.28,"volumeAvg30d":6074,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GLDB":{"currentPrice":19.4494,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.94,"week52Low":18.67,"volumeAvg30d":10236,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KCAI":{"currentPrice":31.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.6999,"week52Low":31.7852,"volumeAvg30d":43852,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MAVF":{"currentPrice":135.4279,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":136.5,"week52Low":133.5428,"volumeAvg30d":423,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TSLS":{"currentPrice":53.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.69,"week52Low":52.605,"volumeAvg30d":633387,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PRN":{"currentPrice":227.1056,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":262.73,"week52Low":247.45,"volumeAvg30d":51308,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"APXM":{"currentPrice":31.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.76,"week52Low":31.58,"volumeAvg30d":763,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CPSF":{"currentPrice":26.2363,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.24,"week52Low":26.13,"volumeAvg30d":697,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ENZL":{"currentPrice":45.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.52,"week52Low":43.62,"volumeAvg30d":72997,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SQMX":{"currentPrice":34.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.19,"week52Low":33.9601,"volumeAvg30d":18213,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TEMX":{"currentPrice":37.2026,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.16,"week52Low":37.8243,"volumeAvg30d":193,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EAPR":{"currentPrice":32.4972,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.4599,"week52Low":32.26,"volumeAvg30d":25570,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JANM":{"currentPrice":33.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.84,"week52Low":33.71,"volumeAvg30d":399,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TELG":{"currentPrice":12.2021,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.3,"week52Low":12.17,"volumeAvg30d":5210,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CWVX":{"currentPrice":20.64,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.765,"week52Low":23.3,"volumeAvg30d":842108,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DDFY":{"currentPrice":20.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.03,"week52Low":19.85,"volumeAvg30d":12759,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZXZZT":{"currentPrice":18.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.6,"week52Low":22.53,"volumeAvg30d":10052,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ILOW":{"currentPrice":45.695,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.3568,"week52Low":44.55,"volumeAvg30d":44384,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCA":{"currentPrice":20.4203,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.7891,"week52Low":22.2984,"volumeAvg30d":408,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SIFI":{"currentPrice":43.475,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.6764,"week52Low":43.5395,"volumeAvg30d":48,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DVQQ":{"currentPrice":31.1597,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.1191,"week52Low":31.0696,"volumeAvg30d":188,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SGVT":{"currentPrice":100.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.73,"week52Low":100.64,"volumeAvg30d":232444,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OAKPB":{"currentPrice":20.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.575,"week52Low":20.8,"volumeAvg30d":15809,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DOCK":{"currentPrice":27.1057,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.1998,"week52Low":26.5389,"volumeAvg30d":53,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GABPK":{"currentPrice":19.9578,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.1399,"week52Low":19.71,"volumeAvg30d":3891,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IPKW":{"currentPrice":57.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.81,"week52Low":55.66,"volumeAvg30d":28335,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IMCB":{"currentPrice":96.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":96.9,"week52Low":94.3916,"volumeAvg30d":32832,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JMHI":{"currentPrice":50.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.66,"week52Low":50.1901,"volumeAvg30d":13577,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KCOP":{"currentPrice":21.5868,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.5,"week52Low":21.6,"volumeAvg30d":25251,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRTNPE":{"currentPrice":18.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.93,"week52Low":18.02,"volumeAvg30d":7447,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCHP":{"currentPrice":26.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.58,"week52Low":26.37,"volumeAvg30d":5366936,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JXI":{"currentPrice":84.965,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.84,"week52Low":82.93,"volumeAvg30d":41570,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DVXP":{"currentPrice":25.5423,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.6991,"week52Low":24.7985,"volumeAvg30d":57,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OWNB":{"currentPrice":17.589,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.225,"week52Low":17.1479,"volumeAvg30d":24580,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JFLX":{"currentPrice":50.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.57,"week52Low":50.23,"volumeAvg30d":168972,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DFIP":{"currentPrice":41.135,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.735,"week52Low":41.02,"volumeAvg30d":132432,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPCM":{"currentPrice":19.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.66,"week52Low":19.325,"volumeAvg30d":1247997,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DFMC":{"currentPrice":59.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.8,"week52Low":58.32,"volumeAvg30d":25062,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HYUP":{"currentPrice":41.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.74,"week52Low":41.52,"volumeAvg30d":4259,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NDEC":{"currentPrice":29.8483,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.03,"week52Low":29.59,"volumeAvg30d":10198,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AFOS":{"currentPrice":44.7396,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.0,"week52Low":44.52,"volumeAvg30d":5749,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LUNL":{"currentPrice":6.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.56,"week52Low":6.92,"volumeAvg30d":662640,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NYF":{"currentPrice":53.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.885,"week52Low":53.75,"volumeAvg30d":119864,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PBNV":{"currentPrice":31.0049,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.9375,"week52Low":30.7,"volumeAvg30d":4440,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPXD":{"currentPrice":28.592,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.7,"week52Low":28.2594,"volumeAvg30d":2355,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NVDL":{"currentPrice":30.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.4167,"week52Low":27.37,"volumeAvg30d":14665024,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NAUG":{"currentPrice":31.6725,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.61,"week52Low":31.43,"volumeAvg30d":4220,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCHI":{"currentPrice":22.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.73,"week52Low":22.52,"volumeAvg30d":1833328,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GDOC":{"currentPrice":36.7288,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.0571,"week52Low":33.04,"volumeAvg30d":14429,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DBRGPH":{"currentPrice":15.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.45,"week52Low":14.75,"volumeAvg30d":39326,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NJUL":{"currentPrice":76.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.37,"week52Low":77.095,"volumeAvg30d":5555,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UPV":{"currentPrice":97.8497,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.01,"week52Low":94.71,"volumeAvg30d":2005,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BLCV":{"currentPrice":41.4363,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.5,"week52Low":40.5,"volumeAvg30d":9907,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SJB":{"currentPrice":15.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.3401,"week52Low":15.11,"volumeAvg30d":102589,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FDIG":{"currentPrice":41.5974,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.37,"week52Low":41.85,"volumeAvg30d":30473,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLCA":{"currentPrice":51.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.47,"week52Low":51.21,"volumeAvg30d":94424,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PBDE":{"currentPrice":30.9652,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.11,"week52Low":30.69,"volumeAvg30d":6465,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TFLO":{"currentPrice":50.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.64,"week52Low":50.58,"volumeAvg30d":1294700,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VTHR":{"currentPrice":329.7856,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":331.37,"week52Low":322.08,"volumeAvg30d":17693,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IJR":{"currentPrice":143.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":147.6,"week52Low":141.41,"volumeAvg30d":4953830,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BSTU":{"currentPrice":25.0774,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.21,"week52Low":25.04,"volumeAvg30d":4393,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FALN":{"currentPrice":27.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.25,"week52Low":27.1,"volumeAvg30d":725621,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OOSP":{"currentPrice":10.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.2,"week52Low":10.12,"volumeAvg30d":4561,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EGGQ":{"currentPrice":56.2874,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.35,"week52Low":59.865,"volumeAvg30d":6046,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IEUR":{"currentPrice":74.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.895,"week52Low":73.41,"volumeAvg30d":1678328,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MART":{"currentPrice":41.9249,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.8861,"week52Low":41.48,"volumeAvg30d":826,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TESL":{"currentPrice":15.5347,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.67,"week52Low":14.58,"volumeAvg30d":7489,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TSLT":{"currentPrice":17.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.595,"week52Low":15.39,"volumeAvg30d":1927368,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TEXX":{"currentPrice":28.7328,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.3339,"week52Low":27.81,"volumeAvg30d":569,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DDTD":{"currentPrice":20.3228,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.32,"week52Low":20.13,"volumeAvg30d":6251,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSCX":{"currentPrice":32.675,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.7,"week52Low":32.31,"volumeAvg30d":2995,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HFND":{"currentPrice":24.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.81,"week52Low":24.24,"volumeAvg30d":4968,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"APOPA":{"currentPrice":60.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.13,"week52Low":60.54,"volumeAvg30d":747087,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FKU":{"currentPrice":52.8651,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.96,"week52Low":52.25,"volumeAvg30d":2716,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"THRO":{"currentPrice":42.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.41,"week52Low":41.81,"volumeAvg30d":1020869,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AIQ":{"currentPrice":62.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.765,"week52Low":62.44,"volumeAvg30d":4609509,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NVDB":{"currentPrice":29.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.2997,"week52Low":25.85,"volumeAvg30d":39314,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OACP":{"currentPrice":22.575,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.95,"week52Low":22.6802,"volumeAvg30d":57161,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSWD":{"currentPrice":42.8172,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.9687,"week52Low":35.5,"volumeAvg30d":1044,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QIDX":{"currentPrice":11.6756,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.67,"week52Low":11.5399,"volumeAvg30d":2016,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BALT":{"currentPrice":34.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.27,"week52Low":34.19,"volumeAvg30d":399962,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CLIM":{"currentPrice":26.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.962,"week52Low":26.0041,"volumeAvg30d":237,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBTK":{"currentPrice":19.415,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.59,"week52Low":19.44,"volumeAvg30d":192948,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DOL":{"currentPrice":73.928,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.31,"week52Low":73.34,"volumeAvg30d":15344,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PWRD":{"currentPrice":113.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":122.95,"week52Low":115.45,"volumeAvg30d":130303,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LMUB":{"currentPrice":50.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.16,"week52Low":50.81,"volumeAvg30d":137022,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CHAU":{"currentPrice":22.4976,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.1,"week52Low":23.65,"volumeAvg30d":124711,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DANA":{"currentPrice":25.065,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.17,"week52Low":25.0601,"volumeAvg30d":1508,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MUNI":{"currentPrice":52.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.635,"week52Low":52.46,"volumeAvg30d":323169,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USFI":{"currentPrice":24.395,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.64,"week52Low":24.5,"volumeAvg30d":111,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PDN":{"currentPrice":45.0259,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.235,"week52Low":44.34,"volumeAvg30d":11990,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PFLD":{"currentPrice":19.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.7,"week52Low":19.6,"volumeAvg30d":63972,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VEM":{"currentPrice":26.8577,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.9255,"week52Low":27.0179,"volumeAvg30d":735,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VBCC":{"currentPrice":75.1724,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.62,"week52Low":75.25,"volumeAvg30d":5386,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HYGW":{"currentPrice":28.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.1,"week52Low":28.99,"volumeAvg30d":25925,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XEY":{"currentPrice":19.8721,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.4343,"week52Low":20.135,"volumeAvg30d":82,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CELGR":{"currentPrice":0.1053,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.12,"week52Low":0.0895,"volumeAvg30d":75666,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CHPS":{"currentPrice":90.0768,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":107.975,"week52Low":95.1,"volumeAvg30d":85381,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZINC":{"currentPrice":25.7705,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.91,"week52Low":25.3084,"volumeAvg30d":767,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CAIQ":{"currentPrice":26.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.97,"week52Low":26.44,"volumeAvg30d":197033,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ANGPD":{"currentPrice":23.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.8799,"week52Low":23.68,"volumeAvg30d":50769,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HTAB":{"currentPrice":19.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.31,"week52Low":19.13,"volumeAvg30d":32488,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SVAL":{"currentPrice":41.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.02,"week52Low":40.21,"volumeAvg30d":14058,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BLDG":{"currentPrice":26.8793,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.26,"week52Low":26.11,"volumeAvg30d":5088,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PRIV":{"currentPrice":24.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3,"week52Low":25.065,"volumeAvg30d":40634,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SEPW":{"currentPrice":33.4449,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.385,"week52Low":33.02,"volumeAvg30d":7975,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UAC.U":{"currentPrice":10.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.35,"week52Low":10.05,"volumeAvg30d":12589,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"IYE":{"currentPrice":59.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":58.01,"week52Low":56.21,"volumeAvg30d":1333788,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TEMD":{"currentPrice":25.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.25,"week52Low":25.17,"volumeAvg30d":54,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MPG":{"currentPrice":5.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.5,"week52Low":5.3,"volumeAvg30d":171619,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SNDC":{"currentPrice":12.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.01,"week52Low":19.7,"volumeAvg30d":14173,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCAP":{"currentPrice":37.8405,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.6152,"week52Low":38.7966,"volumeAvg30d":1870,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ITDE":{"currentPrice":39.7672,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.25,"week52Low":39.35,"volumeAvg30d":9052,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FSMB":{"currentPrice":20.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.055,"week52Low":19.99,"volumeAvg30d":126816,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DDTS":{"currentPrice":22.6039,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.5,"week52Low":22.36,"volumeAvg30d":7204,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KJAN":{"currentPrice":45.4795,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.56,"week52Low":45.18,"volumeAvg30d":8151,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LOBPA":{"currentPrice":25.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.44,"week52Low":25.14,"volumeAvg30d":7051,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HYD":{"currentPrice":51.335,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.5686,"week52Low":51.26,"volumeAvg30d":777450,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XCOR":{"currentPrice":87.6668,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.503,"week52Low":87.56,"volumeAvg30d":3362,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XC":{"currentPrice":31.4702,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.36,"week52Low":31.51,"volumeAvg30d":16301,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACIO":{"currentPrice":46.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.58,"week52Low":45.4,"volumeAvg30d":124538,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLEU":{"currentPrice":35.239,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.17,"week52Low":34.95,"volumeAvg30d":19227,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IJK":{"currentPrice":113.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":117.115,"week52Low":113.84,"volumeAvg30d":241066,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FTRA.U":{"currentPrice":10.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.325,"week52Low":10.125,"volumeAvg30d":9881,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"TERG":{"currentPrice":39.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.12,"week52Low":57.3584,"volumeAvg30d":64030,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COWZ":{"currentPrice":63.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.175,"week52Low":61.275,"volumeAvg30d":1050405,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PCGPH":{"currentPrice":16.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.03,"week52Low":16.805,"volumeAvg30d":686,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"OMFL":{"currentPrice":68.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.7299,"week52Low":67.08,"volumeAvg30d":135033,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PBTP":{"currentPrice":25.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.31,"week52Low":25.53,"volumeAvg30d":194735,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SLGPI":{"currentPrice":21.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.75,"week52Low":21.37,"volumeAvg30d":11740,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SMB":{"currentPrice":17.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.38,"week52Low":17.3341,"volumeAvg30d":66324,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBMP":{"currentPrice":25.3899,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.44,"week52Low":25.37,"volumeAvg30d":124477,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NJUN":{"currentPrice":32.285,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.07,"week52Low":32.055,"volumeAvg30d":122154,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GGM":{"currentPrice":30.1642,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.97,"week52Low":29.5368,"volumeAvg30d":179,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSFO":{"currentPrice":34.6825,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.68,"week52Low":34.04,"volumeAvg30d":1277,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EPEM":{"currentPrice":29.106,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.4151,"week52Low":28.7871,"volumeAvg30d":6,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XSLV":{"currentPrice":51.9397,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.8,"week52Low":50.27,"volumeAvg30d":6593,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INYY":{"currentPrice":47.8559,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.6299,"week52Low":53.0,"volumeAvg30d":29788,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ACTS":{"currentPrice":27.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.3818,"week52Low":27.9999,"volumeAvg30d":5772,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DLMY":{"currentPrice":29.865,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.02,"week52Low":29.52,"volumeAvg30d":8371,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PBRG":{"currentPrice":31.4081,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.93,"week52Low":28.06,"volumeAvg30d":1943,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CAIIW":{"currentPrice":0.2793,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3,"week52Low":0.187,"volumeAvg30d":167253,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"AUGT":{"currentPrice":38.1599,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.96,"week52Low":37.73,"volumeAvg30d":2139,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USVM":{"currentPrice":107.6897,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":109.86,"week52Low":106.51,"volumeAvg30d":51768,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HUSV":{"currentPrice":39.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.41,"week52Low":38.5,"volumeAvg30d":5569,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FCRS.U":{"currentPrice":10.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.39,"week52Low":10.35,"volumeAvg30d":9902,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"NUMI":{"currentPrice":25.135,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.23,"week52Low":25.14,"volumeAvg30d":3469,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NWAX.U":{"currentPrice":10.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.45,"week52Low":10.32,"volumeAvg30d":10618,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"IBGC":{"currentPrice":24.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.27,"week52Low":24.9176,"volumeAvg30d":4799,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PYZ":{"currentPrice":119.7595,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":130.22,"week52Low":125.1,"volumeAvg30d":2353,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SYFI":{"currentPrice":35.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.74,"week52Low":35.66,"volumeAvg30d":187932,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UBND":{"currentPrice":21.585,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.8,"week52Low":21.625,"volumeAvg30d":260183,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BSCA":{"currentPrice":20.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.3091,"week52Low":20.1126,"volumeAvg30d":7639,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SGVA":{"currentPrice":100.265,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.18,"week52Low":100.08,"volumeAvg30d":23206,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IOCT":{"currentPrice":36.9498,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.1399,"week52Low":36.62,"volumeAvg30d":10332,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"THOR":{"currentPrice":25.1099,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.19,"week52Low":24.88,"volumeAvg30d":107130,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YLD":{"currentPrice":18.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.12,"week52Low":18.96,"volumeAvg30d":172363,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PRXV":{"currentPrice":34.8625,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.57,"week52Low":34.5243,"volumeAvg30d":2953,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UBRL":{"currentPrice":15.5295,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.8299,"week52Low":14.06,"volumeAvg30d":170146,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ERY":{"currentPrice":11.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.27,"week52Low":12.39,"volumeAvg30d":2194543,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QID":{"currentPrice":14.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.875,"week52Low":13.3913,"volumeAvg30d":18621211,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CWS":{"currentPrice":67.8932,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.44,"week52Low":67.08,"volumeAvg30d":4898,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PCPI":{"currentPrice":50.035,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.32,"week52Low":50.205,"volumeAvg30d":33030,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VOYAPB":{"currentPrice":23.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.37,"week52Low":22.88,"volumeAvg30d":25893,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MSPE":{"currentPrice":25.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.65,"week52Low":25.52,"volumeAvg30d":49865,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QQMY":{"currentPrice":25.5525,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.91,"week52Low":25.504,"volumeAvg30d":221,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ROBO":{"currentPrice":81.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":87.2699,"week52Low":81.29,"volumeAvg30d":266546,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AUGP":{"currentPrice":33.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.98,"week52Low":32.13,"volumeAvg30d":4962,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JHLN":{"currentPrice":24.6415,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.71,"week52Low":24.54,"volumeAvg30d":16865,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BIPPA":{"currentPrice":17.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.09,"week52Low":16.66,"volumeAvg30d":12414,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VTG":{"currentPrice":74.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.595,"week52Low":74.97,"volumeAvg30d":34498,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NVPS":{"currentPrice":23.8771,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.9999,"week52Low":25.34,"volumeAvg30d":54762,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WRBPH":{"currentPrice":15.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.2998,"week52Low":14.7,"volumeAvg30d":17093,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RPG":{"currentPrice":59.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":63.72,"week52Low":60.3,"volumeAvg30d":610128,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COHH":{"currentPrice":8.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.79,"week52Low":12.1302,"volumeAvg30d":264360,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BBHM":{"currentPrice":11.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.07,"week52Low":11.56,"volumeAvg30d":204729,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KQQQ":{"currentPrice":29.7391,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.25,"week52Low":28.96,"volumeAvg30d":74528,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QQHG":{"currentPrice":65.5484,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.5506,"week52Low":65.03,"volumeAvg30d":1902,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPAL":{"currentPrice":19.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.38,"week52Low":19.17,"volumeAvg30d":3387131,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LTCC":{"currentPrice":10.5996,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.12,"week52Low":9.61,"volumeAvg30d":28166,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RITMPA":{"currentPrice":25.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.44,"week52Low":25.28,"volumeAvg30d":11512,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SNK":{"currentPrice":21.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.23,"week52Low":15.178,"volumeAvg30d":7233362,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EIS":{"currentPrice":119.51,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":123.71,"week52Low":117.17,"volumeAvg30d":110500,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INCM":{"currentPrice":29.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.215,"week52Low":28.92,"volumeAvg30d":335459,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UXOC":{"currentPrice":38.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.34,"week52Low":38.2,"volumeAvg30d":2156,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TAXE":{"currentPrice":51.1753,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.51,"week52Low":51.225,"volumeAvg30d":13289,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TMS":{"currentPrice":7.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.1999,"week52Low":9.15,"volumeAvg30d":42335,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BSGR":{"currentPrice":25.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.06,"week52Low":25.02,"volumeAvg30d":1466,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FAS":{"currentPrice":157.97,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":156.3,"week52Low":144.11,"volumeAvg30d":471689,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VONV":{"currentPrice":107.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":107.74,"week52Low":104.98,"volumeAvg30d":882128,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ANEL":{"currentPrice":23.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.0107,"week52Low":17.78,"volumeAvg30d":121229,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EFG":{"currentPrice":121.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":125.62,"week52Low":121.19,"volumeAvg30d":686668,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WCLD":{"currentPrice":33.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.76,"week52Low":28.42,"volumeAvg30d":1410264,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DISV":{"currentPrice":40.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.95,"week52Low":40.175,"volumeAvg30d":401452,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLJJ":{"currentPrice":33.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.7499,"week52Low":33.65,"volumeAvg30d":158,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GARY":{"currentPrice":26.325,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.0891,"week52Low":25.725,"volumeAvg30d":17310,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STXE":{"currentPrice":49.8554,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.39,"week52Low":50.965,"volumeAvg30d":11790,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NBFC":{"currentPrice":50.6077,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.91,"week52Low":50.582,"volumeAvg30d":1963,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EPSV":{"currentPrice":30.1679,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.2545,"week52Low":30.6066,"volumeAvg30d":225,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STOT":{"currentPrice":46.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.19,"week52Low":46.9494,"volumeAvg30d":67330,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LRCU":{"currentPrice":63.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":102.79,"week52Low":79.0,"volumeAvg30d":155711,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBUY":{"currentPrice":69.6302,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":70.39,"week52Low":66.75,"volumeAvg30d":41963,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UJUL":{"currentPrice":40.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.68,"week52Low":40.56,"volumeAvg30d":11872,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UOCT":{"currentPrice":41.2093,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.125,"week52Low":40.76,"volumeAvg30d":8046,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USRD":{"currentPrice":38.141,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.7094,"week52Low":36.753,"volumeAvg30d":51,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WEBL":{"currentPrice":24.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.54,"week52Low":20.4,"volumeAvg30d":532969,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JSCP":{"currentPrice":46.892,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.18,"week52Low":46.955,"volumeAvg30d":426301,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OGIG":{"currentPrice":46.4752,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.53,"week52Low":41.811,"volumeAvg30d":14654,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WAGN":{"currentPrice":13.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.8999,"week52Low":13.94,"volumeAvg30d":222504,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TWSC":{"currentPrice":24.6643,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.711,"week52Low":24.22,"volumeAvg30d":10087,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GSEE":{"currentPrice":68.2402,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.01,"week52Low":69.13,"volumeAvg30d":1591,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VEXC":{"currentPrice":94.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":98.56,"week52Low":92.8112,"volumeAvg30d":50600,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EDV":{"currentPrice":62.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.705,"week52Low":64.685,"volumeAvg30d":753440,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FCA":{"currentPrice":26.375,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.05,"week52Low":27.7201,"volumeAvg30d":373978,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QUSA":{"currentPrice":18.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.82,"week52Low":18.36,"volumeAvg30d":22331,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IDHQ":{"currentPrice":43.205,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.49,"week52Low":42.47,"volumeAvg30d":152394,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GXLC":{"currentPrice":90.0351,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.2758,"week52Low":88.3498,"volumeAvg30d":36,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SMDV":{"currentPrice":75.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.75,"week52Low":74.39,"volumeAvg30d":38684,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WQTM":{"currentPrice":34.73,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.65,"week52Low":35.26,"volumeAvg30d":438688,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CIFG":{"currentPrice":10.3268,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.84,"week52Low":13.0,"volumeAvg30d":123921,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QLC":{"currentPrice":89.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.01,"week52Low":87.69,"volumeAvg30d":43349,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FXO":{"currentPrice":63.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":62.61,"week52Low":60.81,"volumeAvg30d":40378,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MGOV":{"currentPrice":20.015,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.34,"week52Low":20.17,"volumeAvg30d":11050,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DSTL":{"currentPrice":61.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.19,"week52Low":58.26,"volumeAvg30d":72822,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RCTR":{"currentPrice":32.8743,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.59,"week52Low":33.52,"volumeAvg30d":2581,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QCJL":{"currentPrice":25.0816,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.03,"week52Low":24.94,"volumeAvg30d":6423,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARKT":{"currentPrice":19.115,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.1705,"week52Low":18.7218,"volumeAvg30d":170,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PDDL":{"currentPrice":13.5613,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.2502,"week52Low":10.01,"volumeAvg30d":35282,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DIVD":{"currentPrice":43.1563,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.85,"week52Low":42.2416,"volumeAvg30d":3743,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CGMU":{"currentPrice":27.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.51,"week52Low":27.44,"volumeAvg30d":967293,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TSL":{"currentPrice":15.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.44,"week52Low":14.18,"volumeAvg30d":770995,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CLBR.U":{"currentPrice":10.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.49,"week52Low":10.33,"volumeAvg30d":783,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"FSTB":{"currentPrice":20.005,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.05,"week52Low":19.92,"volumeAvg30d":696,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OCTM":{"currentPrice":33.655,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.58,"week52Low":33.49,"volumeAvg30d":488,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BVAL":{"currentPrice":31.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.57,"week52Low":30.95,"volumeAvg30d":24031,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GXUS":{"currentPrice":62.2939,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":64.7374,"week52Low":62.1238,"volumeAvg30d":323,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TINS":{"currentPrice":29.1385,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.7474,"week52Low":28.9491,"volumeAvg30d":52,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FV":{"currentPrice":71.9558,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.2763,"week52Low":71.985,"volumeAvg30d":64859,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RCLR":{"currentPrice":50.6081,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.62,"week52Low":50.53,"volumeAvg30d":956,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LODI":{"currentPrice":25.1851,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3087,"week52Low":25.18,"volumeAvg30d":24976,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPAQ":{"currentPrice":93.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":93.946,"week52Low":93.6,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ORCU":{"currentPrice":7.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.89,"week52Low":8.48,"volumeAvg30d":1287551,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EVSB":{"currentPrice":50.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.94,"week52Low":50.835,"volumeAvg30d":36429,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BBMC":{"currentPrice":124.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":126.365,"week52Low":124.22,"volumeAvg30d":11863,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HMAY":{"currentPrice":25.1638,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.2666,"week52Low":25.1616,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JHDV":{"currentPrice":46.4588,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.2503,"week52Low":46.2436,"volumeAvg30d":92,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VRP":{"currentPrice":24.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.43,"week52Low":24.16,"volumeAvg30d":442102,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WEPN":{"currentPrice":42.3604,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.0,"week52Low":40.13,"volumeAvg30d":1907,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZNOV":{"currentPrice":27.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.48,"week52Low":27.3,"volumeAvg30d":22678,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BAMG":{"currentPrice":44.3698,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.77,"week52Low":43.44,"volumeAvg30d":14161,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BCHP":{"currentPrice":36.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.8,"week52Low":35.11,"volumeAvg30d":36540,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CGHM":{"currentPrice":25.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.96,"week52Low":25.79,"volumeAvg30d":406168,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PMAP":{"currentPrice":27.305,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.245,"week52Low":27.2051,"volumeAvg30d":6,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MFAPC":{"currentPrice":23.27,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.85,"week52Low":22.51,"volumeAvg30d":48437,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IWP":{"currentPrice":141.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":143.24,"week52Low":139.06,"volumeAvg30d":928960,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SDS":{"currentPrice":57.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.94,"week52Low":56.83,"volumeAvg30d":3126497,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SFY":{"currentPrice":147.5515,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":150.78,"week52Low":145.06,"volumeAvg30d":20804,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VIDI":{"currentPrice":38.9611,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.33,"week52Low":38.72,"volumeAvg30d":13477,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DYFI":{"currentPrice":22.725,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.82,"week52Low":22.65,"volumeAvg30d":3227,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HOMZ":{"currentPrice":45.7941,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.6995,"week52Low":44.5953,"volumeAvg30d":9672,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USSE":{"currentPrice":39.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.53,"week52Low":38.6,"volumeAvg30d":39440,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HOOY":{"currentPrice":33.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.9942,"week52Low":28.4,"volumeAvg30d":134970,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DVXK":{"currentPrice":36.6637,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.49,"week52Low":36.665,"volumeAvg30d":762,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ISMF":{"currentPrice":28.1925,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.13,"week52Low":27.77,"volumeAvg30d":5684,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MRVU":{"currentPrice":135.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":286.12,"week52Low":179.11,"volumeAvg30d":411351,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IGSB":{"currentPrice":52.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.48,"week52Low":52.2201,"volumeAvg30d":2371850,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AIPI":{"currentPrice":36.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.94,"week52Low":35.3,"volumeAvg30d":191139,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HLAL":{"currentPrice":70.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":72.155,"week52Low":68.78,"volumeAvg30d":59279,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RKTL":{"currentPrice":10.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.83,"week52Low":9.33,"volumeAvg30d":30339,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AAPU":{"currentPrice":40.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.7,"week52Low":31.385,"volumeAvg30d":1824131,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DFIV":{"currentPrice":54.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.624766,"week52Low":53.505,"volumeAvg30d":1524121,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LDRI":{"currentPrice":24.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.62,"week52Low":25.47,"volumeAvg30d":4779,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBMQ":{"currentPrice":25.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.59,"week52Low":25.53,"volumeAvg30d":47801,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UNOV":{"currentPrice":40.195,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.14,"week52Low":39.76,"volumeAvg30d":2938,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QVAL":{"currentPrice":56.0101,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.69,"week52Low":55.04,"volumeAvg30d":23411,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VT":{"currentPrice":155.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":158.4275,"week52Low":153.26,"volumeAvg30d":3371075,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BYLD":{"currentPrice":22.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.72,"week52Low":22.58,"volumeAvg30d":41584,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XHS":{"currentPrice":134.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":130.96,"week52Low":121.36,"volumeAvg30d":34293,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ABLS":{"currentPrice":23.0474,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.12,"week52Low":21.875,"volumeAvg30d":1521,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HRTS":{"currentPrice":37.1475,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.37,"week52Low":33.7085,"volumeAvg30d":9667,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EMBX":{"currentPrice":50.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.59,"week52Low":51.14,"volumeAvg30d":32725,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GVAL":{"currentPrice":36.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.46,"week52Low":35.44,"volumeAvg30d":258414,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FTXH":{"currentPrice":38.9246,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.2599,"week52Low":35.0,"volumeAvg30d":5322,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CLOI":{"currentPrice":52.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.96,"week52Low":52.66,"volumeAvg30d":136545,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZAUG":{"currentPrice":27.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.55,"week52Low":27.31,"volumeAvg30d":3282,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DIVY":{"currentPrice":29.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.15,"week52Low":28.2,"volumeAvg30d":3469,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MUNC":{"currentPrice":102.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":102.735,"week52Low":102.455,"volumeAvg30d":2,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CGUI":{"currentPrice":25.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.38,"week52Low":25.32,"volumeAvg30d":119026,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SBIT":{"currentPrice":61.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.2794,"week52Low":56.126,"volumeAvg30d":942512,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ONDL":{"currentPrice":7.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.83,"week52Low":6.91,"volumeAvg30d":1467942,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SOXX":{"currentPrice":562.03,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":655.95,"week52Low":586.66,"volumeAvg30d":10533458,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ABLG":{"currentPrice":31.4867,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.5857,"week52Low":32.2735,"volumeAvg30d":533,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EMOP":{"currentPrice":50.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.35,"week52Low":50.94,"volumeAvg30d":80303,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HTRB":{"currentPrice":33.522,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.995,"week52Low":33.69,"volumeAvg30d":142930,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XRPT":{"currentPrice":23.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.8,"week52Low":20.67,"volumeAvg30d":110096,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LCAP":{"currentPrice":33.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.18,"week52Low":32.13,"volumeAvg30d":32368,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CPSL":{"currentPrice":28.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.969,"week52Low":27.85,"volumeAvg30d":17134,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CUST":{"currentPrice":25.035,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.11,"week52Low":25.0114,"volumeAvg30d":6236,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BBSC":{"currentPrice":89.4263,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":91.0348,"week52Low":87.64,"volumeAvg30d":4340,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SBXE.U":{"currentPrice":10.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.15,"volumeAvg30d":104,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"TDV":{"currentPrice":98.5636,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":104.8,"week52Low":100.1761,"volumeAvg30d":4760,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NSEP":{"currentPrice":31.208,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.29,"week52Low":30.97,"volumeAvg30d":2972,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LIT":{"currentPrice":72.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":82.83,"week52Low":75.65,"volumeAvg30d":272013,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EFAD":{"currentPrice":42.965,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.95,"week52Low":41.9,"volumeAvg30d":2370,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KRE":{"currentPrice":73.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.31,"week52Low":71.33,"volumeAvg30d":14301596,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NNOV":{"currentPrice":31.1575,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.46,"week52Low":30.89,"volumeAvg30d":24374,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CBOA":{"currentPrice":24.0807,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.17,"week52Low":23.96,"volumeAvg30d":759,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLGPU":{"currentPrice":41.365,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.47,"week52Low":40.51,"volumeAvg30d":62344,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BITY":{"currentPrice":24.9362,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.38,"week52Low":24.56,"volumeAvg30d":5454,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AIX":{"currentPrice":24.0414,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.4809,"week52Low":24.0931,"volumeAvg30d":1259,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UIVM":{"currentPrice":72.6193,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":73.605,"week52Low":70.915,"volumeAvg30d":1411,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IEDI":{"currentPrice":54.4619,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.68,"week52Low":54.24,"volumeAvg30d":2904,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RJDI":{"currentPrice":28.9748,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.275,"week52Low":28.73,"volumeAvg30d":50230,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USMD":{"currentPrice":30.8945,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.3931,"week52Low":30.4545,"volumeAvg30d":9,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WXET":{"currentPrice":18.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.7257,"week52Low":17.0001,"volumeAvg30d":11154,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TFPN":{"currentPrice":30.5885,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.58,"week52Low":31.3,"volumeAvg30d":8285,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BLCR":{"currentPrice":49.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.62,"week52Low":48.9,"volumeAvg30d":540000,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DARP":{"currentPrice":57.0373,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.72,"week52Low":56.39,"volumeAvg30d":10464,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GEME":{"currentPrice":42.018,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.38,"week52Low":41.83,"volumeAvg30d":48211,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BSVO":{"currentPrice":28.5419,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.22,"week52Low":28.031,"volumeAvg30d":264295,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EJAN":{"currentPrice":35.7753,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.2257,"week52Low":35.5886,"volumeAvg30d":4995,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LYLD":{"currentPrice":30.4051,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.2,"week52Low":29.6261,"volumeAvg30d":1168,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"USOY":{"currentPrice":6.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.07,"week52Low":6.46,"volumeAvg30d":416606,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EMJN":{"currentPrice":22.7677,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.07,"week52Low":24.1173,"volumeAvg30d":2216,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PMOC":{"currentPrice":26.075,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.015,"week52Low":25.96,"volumeAvg30d":225,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KAPR":{"currentPrice":39.5799,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.7999,"week52Low":39.311,"volumeAvg30d":4853,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ADPV":{"currentPrice":45.926,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":48.77,"week52Low":46.81,"volumeAvg30d":11549,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QBUF":{"currentPrice":30.4287,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.79,"week52Low":30.69,"volumeAvg30d":26860,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TILC":{"currentPrice":25.0422,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.54,"week52Low":24.9,"volumeAvg30d":291,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IIPRPA":{"currentPrice":24.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1,"week52Low":24.35,"volumeAvg30d":53722,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LPRE":{"currentPrice":29.9453,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.475,"week52Low":29.25,"volumeAvg30d":19034,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SUSA":{"currentPrice":153.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":153.78,"week52Low":150.33,"volumeAvg30d":64869,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TMSL":{"currentPrice":42.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.795,"week52Low":42.3099,"volumeAvg30d":756832,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DEW":{"currentPrice":69.6077,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.32,"week52Low":68.51,"volumeAvg30d":5596,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VPLS":{"currentPrice":76.8397,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":77.86,"week52Low":77.28,"volumeAvg30d":200696,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JPSE":{"currentPrice":58.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.1899,"week52Low":58.43,"volumeAvg30d":33595,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XOVR":{"currentPrice":20.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.88,"week52Low":19.2,"volumeAvg30d":5334888,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MINT":{"currentPrice":100.54,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.77,"week52Low":100.68,"volumeAvg30d":1184087,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBTR":{"currentPrice":24.592,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0253,"week52Low":24.74,"volumeAvg30d":7506,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DDFS":{"currentPrice":22.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.98,"week52Low":21.9,"volumeAvg30d":8993,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KMAR":{"currentPrice":31.9293,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.04,"week52Low":31.83,"volumeAvg30d":2903,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSAPN":{"currentPrice":14.99,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.1971,"week52Low":14.8,"volumeAvg30d":30946,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SOCL":{"currentPrice":46.275,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.1327,"week52Low":41.39,"volumeAvg30d":8819,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CAM":{"currentPrice":25.011,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.18,"week52Low":25.05,"volumeAvg30d":81541,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TARK":{"currentPrice":47.0569,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.75,"week52Low":41.99,"volumeAvg30d":12537,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VRIG":{"currentPrice":25.095,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.15,"week52Low":25.04,"volumeAvg30d":472370,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LONZ":{"currentPrice":49.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.43,"week52Low":49.15,"volumeAvg30d":63391,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VEMY":{"currentPrice":28.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.055,"week52Low":28.7,"volumeAvg30d":18818,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AIEQ":{"currentPrice":49.7791,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.69,"week52Low":48.27,"volumeAvg30d":5251,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DLUX":{"currentPrice":50.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.3599,"week52Low":50.28,"volumeAvg30d":602,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SDOG":{"currentPrice":69.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":69.4267,"week52Low":67.533,"volumeAvg30d":48200,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPXE":{"currentPrice":80.4394,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.41,"week52Low":79.055,"volumeAvg30d":1483,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FWACU":{"currentPrice":10.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.04,"week52Low":10.0,"volumeAvg30d":2405042,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TJUL":{"currentPrice":30.2461,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.22,"week52Low":30.1001,"volumeAvg30d":17076,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DVRE":{"currentPrice":24.4652,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.306,"week52Low":23.974,"volumeAvg30d":1,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GNLPE":{"currentPrice":22.855,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.2299,"week52Low":22.66,"volumeAvg30d":12821,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IOPP":{"currentPrice":26.291,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.18,"week52Low":25.798,"volumeAvg30d":1499,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TNUK":{"currentPrice":23.9906,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.1063,"week52Low":24.79,"volumeAvg30d":661,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HFGO":{"currentPrice":29.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.77,"week52Low":27.99,"volumeAvg30d":63797,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HIYY":{"currentPrice":16.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.3554,"week52Low":14.95,"volumeAvg30d":39572,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HYFI":{"currentPrice":37.175,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":37.4,"week52Low":37.25,"volumeAvg30d":103706,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NBIE":{"currentPrice":26.1982,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.525,"week52Low":25.89,"volumeAvg30d":29485,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TPRY":{"currentPrice":19.4332,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.695,"week52Low":19.695,"volumeAvg30d":5843,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PCI":{"currentPrice":49.5975,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.27,"week52Low":49.85,"volumeAvg30d":3558,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPYG":{"currentPrice":117.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":119.82,"week52Low":113.8571,"volumeAvg30d":2262477,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBIL":{"currentPrice":24.835,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.74,"week52Low":25.44,"volumeAvg30d":12245,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BSTV":{"currentPrice":25.075,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.269,"week52Low":25.05,"volumeAvg30d":667,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BSMY":{"currentPrice":24.5405,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.72,"week52Low":24.5,"volumeAvg30d":15581,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SMCY":{"currentPrice":4.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.06,"week52Low":4.91,"volumeAvg30d":860788,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BOHPA":{"currentPrice":15.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.88,"week52Low":15.66,"volumeAvg30d":30779,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BSCW":{"currentPrice":20.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.5695,"week52Low":20.38,"volumeAvg30d":225112,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KCE":{"currentPrice":153.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":157.19,"week52Low":146.35,"volumeAvg30d":15403,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DUSB":{"currentPrice":50.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.88,"week52Low":50.69,"volumeAvg30d":335825,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GIND":{"currentPrice":23.925,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.5659,"week52Low":24.0701,"volumeAvg30d":9089,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XEUR":{"currentPrice":24.8826,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.115,"week52Low":24.3384,"volumeAvg30d":2,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CTIF":{"currentPrice":51.6165,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.75,"week52Low":51.53,"volumeAvg30d":1178,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QABA":{"currentPrice":65.9376,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":67.55,"week52Low":64.06,"volumeAvg30d":10957,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCHWPD":{"currentPrice":24.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.49,"week52Low":24.13,"volumeAvg30d":56117,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BABO":{"currentPrice":8.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.15,"week52Low":7.0,"volumeAvg30d":51630,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FTA":{"currentPrice":97.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":97.9012,"week52Low":94.91,"volumeAvg30d":24564,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UXAP":{"currentPrice":42.8147,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.0639,"week52Low":41.54,"volumeAvg30d":356,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRDT":{"currentPrice":23.2721,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.48,"week52Low":23.0752,"volumeAvg30d":1737,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EWM":{"currentPrice":27.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.66,"week52Low":26.565,"volumeAvg30d":283719,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PABU":{"currentPrice":76.3824,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76.37,"week52Low":72.9,"volumeAvg30d":4789,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BAIV":{"currentPrice":26.265,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.7,"week52Low":25.22,"volumeAvg30d":18847,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GIGB":{"currentPrice":45.385,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.1,"week52Low":45.71,"volumeAvg30d":57694,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FMAG":{"currentPrice":35.9711,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36.99,"week52Low":35.3,"volumeAvg30d":15043,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DGCB":{"currentPrice":54.1903,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":55.03,"week52Low":54.43,"volumeAvg30d":215262,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PSAPS":{"currentPrice":16.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.1,"week52Low":15.59,"volumeAvg30d":42463,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BOHPB":{"currentPrice":26.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.36,"week52Low":26.0501,"volumeAvg30d":13777,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VLUE":{"currentPrice":191.46,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":206.57,"week52Low":193.99,"volumeAvg30d":4545098,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLTB":{"currentPrice":50.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.3783,"week52Low":50.1,"volumeAvg30d":30291,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBTG":{"currentPrice":22.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.89,"week52Low":22.87,"volumeAvg30d":331603,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IYR":{"currentPrice":102.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":104.7699,"week52Low":100.37,"volumeAvg30d":5024407,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"INDA":{"currentPrice":48.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.02,"week52Low":49.0501,"volumeAvg30d":6067282,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PBR.A":{"currentPrice":14.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.26,"week52Low":14.51,"volumeAvg30d":9534694,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"TGLR":{"currentPrice":39.969,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.21,"week52Low":40.01,"volumeAvg30d":5744,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VIOV":{"currentPrice":113.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":117.64,"week52Low":113.74,"volumeAvg30d":44565,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XRNPA":{"currentPrice":24.545,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.39,"week52Low":23.91,"volumeAvg30d":4524,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DVAL":{"currentPrice":15.6969,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.795,"week52Low":15.4,"volumeAvg30d":6510,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BASG":{"currentPrice":26.9178,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.65,"week52Low":25.7135,"volumeAvg30d":15448,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BRK.B":{"currentPrice":496.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":498.66,"week52Low":485.77,"volumeAvg30d":6402150,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"JHMB":{"currentPrice":21.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.095,"week52Low":21.93,"volumeAvg30d":13430,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SAPH":{"currentPrice":29.3129,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.0021,"week52Low":27.8206,"volumeAvg30d":686,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ADCPA":{"currentPrice":17.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.6058,"week52Low":17.05,"volumeAvg30d":15526,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FITBPA":{"currentPrice":23.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.96,"week52Low":23.2,"volumeAvg30d":8104,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCHWPJ":{"currentPrice":17.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.65,"week52Low":17.28,"volumeAvg30d":75328,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TZA":{"currentPrice":4.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.21,"week52Low":3.74,"volumeAvg30d":330627970,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GSIE":{"currentPrice":45.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.5299,"week52Low":44.9,"volumeAvg30d":444124,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FRI":{"currentPrice":31.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.2218,"week52Low":30.95,"volumeAvg30d":24180,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AAAA":{"currentPrice":30.1276,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.6752,"week52Low":30.0597,"volumeAvg30d":3438,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IWB":{"currentPrice":408.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":409.99,"week52Low":398.43,"volumeAvg30d":816968,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EMDV":{"currentPrice":45.273,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.49,"week52Low":45.1497,"volumeAvg30d":141,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MID":{"currentPrice":69.1146,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68.23,"week52Low":66.33,"volumeAvg30d":3886,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GEM":{"currentPrice":50.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":54.29,"week52Low":50.32,"volumeAvg30d":72300,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ROE":{"currentPrice":41.9688,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.03,"week52Low":41.7,"volumeAvg30d":21410,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"STPZ":{"currentPrice":52.925,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.37,"week52Low":53.1405,"volumeAvg30d":75070,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AAA":{"currentPrice":25.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.08,"week52Low":24.89,"volumeAvg30d":38975,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DVXY":{"currentPrice":22.5736,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.9402,"week52Low":22.1118,"volumeAvg30d":76,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"REMX":{"currentPrice":79.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":97.6103,"week52Low":86.08,"volumeAvg30d":677466,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IEI":{"currentPrice":116.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":117.85,"week52Low":116.9025,"volumeAvg30d":1248676,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JPIN":{"currentPrice":72.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":74.405,"week52Low":71.46,"volumeAvg30d":10272,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BAIG":{"currentPrice":20.9295,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.87,"week52Low":21.78,"volumeAvg30d":27702,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AJAN":{"currentPrice":28.3662,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.395,"week52Low":28.23,"volumeAvg30d":847,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CGVV":{"currentPrice":30.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.01,"week52Low":30.28,"volumeAvg30d":43633,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MFUS":{"currentPrice":65.3249,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":66.9791,"week52Low":65.69,"volumeAvg30d":10611,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ABI":{"currentPrice":24.895,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.885,"week52Low":24.83,"volumeAvg30d":220,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OAKI":{"currentPrice":25.9757,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.85,"week52Low":25.16,"volumeAvg30d":10478,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TLTW":{"currentPrice":21.795,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.57,"week52Low":22.21,"volumeAvg30d":1573243,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ETNG":{"currentPrice":12.8044,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.67,"week52Low":12.9,"volumeAvg30d":18250,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BOBP":{"currentPrice":30.6881,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.4699,"week52Low":31.8492,"volumeAvg30d":4671,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AVMV":{"currentPrice":79.62,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.75,"week52Low":79.1801,"volumeAvg30d":40637,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DVLU":{"currentPrice":39.9399,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.9551,"week52Low":38.9955,"volumeAvg30d":3274,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DSEP":{"currentPrice":47.5248,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.42,"week52Low":46.9,"volumeAvg30d":14213,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FITBPK":{"currentPrice":17.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18.71,"week52Low":17.9118,"volumeAvg30d":28460,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPCL":{"currentPrice":34.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":60.27,"week52Low":34.7301,"volumeAvg30d":556884,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SJLD":{"currentPrice":25.175,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.15,"week52Low":25.05,"volumeAvg30d":299,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CBXL":{"currentPrice":19.7652,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.9252,"week52Low":19.7252,"volumeAvg30d":2069,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ISCV":{"currentPrice":77.43,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":78.44,"week52Low":75.8,"volumeAvg30d":18155,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JIG":{"currentPrice":83.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.04,"week52Low":84.5345,"volumeAvg30d":33581,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZCBG":{"currentPrice":48.8239,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.8112,"week52Low":49.2769,"volumeAvg30d":77,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WPACR":{"currentPrice":0.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.34,"week52Low":0.29,"volumeAvg30d":2608,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IINC":{"currentPrice":25.3205,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.2661,"week52Low":25.0293,"volumeAvg30d":167526,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SLWS":{"currentPrice":101.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":101.44,"week52Low":101.22,"volumeAvg30d":40,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EAGL":{"currentPrice":32.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.99,"week52Low":31.12,"volumeAvg30d":351959,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BRKW":{"currentPrice":39.177,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.82,"week52Low":38.81,"volumeAvg30d":3924,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EEM":{"currentPrice":66.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.57,"week52Low":66.27,"volumeAvg30d":30990885,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PLUN.U":{"currentPrice":10.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.2,"week52Low":10.12,"volumeAvg30d":6540,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"FEBU":{"currentPrice":29.6094,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.74,"week52Low":29.2101,"volumeAvg30d":1941,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ILIT":{"currentPrice":15.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.05,"week52Low":16.702,"volumeAvg30d":35347,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FFLC":{"currentPrice":58.76,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":59.62,"week52Low":57.51,"volumeAvg30d":75935,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BIGY":{"currentPrice":52.24,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":52.425,"week52Low":51.18,"volumeAvg30d":7654,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KBFR":{"currentPrice":27.0549,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.3083,"week52Low":26.32,"volumeAvg30d":2450,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SYFPA":{"currentPrice":18.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.1599,"week52Low":18.5,"volumeAvg30d":69531,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLCG":{"currentPrice":33.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":33.56,"week52Low":32.15,"volumeAvg30d":28328,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MYCL":{"currentPrice":24.485,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.75,"week52Low":24.565,"volumeAvg30d":1625,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SRHQ":{"currentPrice":46.1778,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":45.5806,"week52Low":44.1831,"volumeAvg30d":51,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HYSD":{"currentPrice":20.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.28,"week52Low":20.16,"volumeAvg30d":10790,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SJNK":{"currentPrice":24.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0575,"week52Low":24.99,"volumeAvg30d":2381777,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MIDE":{"currentPrice":37.3295,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.0849,"week52Low":37.5737,"volumeAvg30d":729,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MSPK":{"currentPrice":23.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.73,"week52Low":23.44,"volumeAvg30d":84846,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BSJX":{"currentPrice":25.165,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.26,"week52Low":25.08,"volumeAvg30d":3820,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SFLO":{"currentPrice":35.405,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.16,"week52Low":32.64,"volumeAvg30d":63431,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CAMX":{"currentPrice":34.4762,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.51,"week52Low":34.1784,"volumeAvg30d":38,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NTRL":{"currentPrice":20.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.952,"week52Low":20.6619,"volumeAvg30d":2509,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OPPPC":{"currentPrice":10.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.23,"week52Low":10.18,"volumeAvg30d":624,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SBPC":{"currentPrice":25.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.15,"week52Low":25.86,"volumeAvg30d":538,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LDSF":{"currentPrice":18.845,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.01,"week52Low":18.87,"volumeAvg30d":45436,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DWLD":{"currentPrice":47.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":47.25,"week52Low":45.4514,"volumeAvg30d":20013,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LJAN":{"currentPrice":24.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.77,"week52Low":24.66,"volumeAvg30d":1788,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HGRO":{"currentPrice":30.6893,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.3199,"week52Low":30.4442,"volumeAvg30d":38246,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MINN":{"currentPrice":22.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.53,"week52Low":22.27,"volumeAvg30d":3174,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VBIL":{"currentPrice":75.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":75.67,"week52Low":75.61,"volumeAvg30d":2303884,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WEED":{"currentPrice":20.2282,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.605,"week52Low":18.915,"volumeAvg30d":29344,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BGRO":{"currentPrice":42.1729,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.7198,"week52Low":41.15,"volumeAvg30d":252,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"POWA":{"currentPrice":88.3659,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":89.13,"week52Low":86.47,"volumeAvg30d":5005,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TWOPB":{"currentPrice":25.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9,"week52Low":24.3,"volumeAvg30d":17395,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CDEI":{"currentPrice":90.9169,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.2043,"week52Low":88.21,"volumeAvg30d":436,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARTY":{"currentPrice":71.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":80.42,"week52Low":72.1,"volumeAvg30d":827040,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CORD":{"currentPrice":6.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.22,"week52Low":3.9,"volumeAvg30d":4867592,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MSTX":{"currentPrice":8.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.85,"week52Low":6.72,"volumeAvg30d":8255641,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BAGY":{"currentPrice":22.2323,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.79,"week52Low":22.19,"volumeAvg30d":5126,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IHY":{"currentPrice":21.6031,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.81,"week52Low":21.5801,"volumeAvg30d":6871,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VTWV":{"currentPrice":191.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":195.54,"week52Low":189.86,"volumeAvg30d":29158,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XPAV":{"currentPrice":24.0132,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.4025,"week52Low":25.6869,"volumeAvg30d":7,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XVV":{"currentPrice":56.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":57.17,"week52Low":55.36,"volumeAvg30d":12577,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CWI":{"currentPrice":40.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.4,"week52Low":39.83,"volumeAvg30d":286306,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JMOM":{"currentPrice":82.89,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":85.0904,"week52Low":82.245,"volumeAvg30d":85360,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FNDB":{"currentPrice":30.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.57,"week52Low":30.095,"volumeAvg30d":152720,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBID":{"currentPrice":25.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.28,"week52Low":26.19,"volumeAvg30d":28056,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MUB":{"currentPrice":106.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":107.62,"week52Low":107.2,"volumeAvg30d":3042762,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AJUL":{"currentPrice":30.0285,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.07,"week52Low":29.98,"volumeAvg30d":1861,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"APPC":{"currentPrice":33.4731,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.82,"week52Low":28.6742,"volumeAvg30d":8534,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LBO":{"currentPrice":24.1564,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3401,"week52Low":23.9557,"volumeAvg30d":519,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCLZ":{"currentPrice":55.888,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":56.465,"week52Low":55.04,"volumeAvg30d":1227,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RITMPC":{"currentPrice":24.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.6601,"week52Low":24.435,"volumeAvg30d":21332,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DESK":{"currentPrice":41.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":41.72,"week52Low":39.96,"volumeAvg30d":1957,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FDIV":{"currentPrice":27.6906,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.3199,"week52Low":27.62,"volumeAvg30d":3062,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PBJL":{"currentPrice":31.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.29,"week52Low":31.19,"volumeAvg30d":6729,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPBU":{"currentPrice":30.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.35,"week52Low":29.59,"volumeAvg30d":27938,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NIOG":{"currentPrice":12.0156,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.42,"week52Low":10.99,"volumeAvg30d":23694,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARKG":{"currentPrice":41.87,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.149,"week52Low":35.56,"volumeAvg30d":5586587,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RWK":{"currentPrice":143.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":147.1926,"week52Low":142.56,"volumeAvg30d":14099,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XUSP":{"currentPrice":52.4088,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":53.1,"week52Low":51.01,"volumeAvg30d":2046,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CCUP":{"currentPrice":1.535,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.89,"week52Low":1.81,"volumeAvg30d":4743293,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FENY":{"currentPrice":30.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.29,"week52Low":29.355,"volumeAvg30d":1646247,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GLRY":{"currentPrice":41.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.34,"week52Low":41.7099,"volumeAvg30d":15689,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NUSC":{"currentPrice":50.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.821,"week52Low":50.42,"volumeAvg30d":67740,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AHRTPA":{"currentPrice":21.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.24,"week52Low":21.82,"volumeAvg30d":5133,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PJAN":{"currentPrice":49.569,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.55,"week52Low":49.01,"volumeAvg30d":68892,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RSSL":{"currentPrice":115.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":117.5,"week52Low":114.69,"volumeAvg30d":88209,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TSES":{"currentPrice":30.2843,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.7814,"week52Low":30.12,"volumeAvg30d":3137,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SNOU":{"currentPrice":43.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":39.36,"week52Low":30.15,"volumeAvg30d":159934,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCHX":{"currentPrice":29.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.605,"week52Low":28.63,"volumeAvg30d":13676688,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IGV":{"currentPrice":92.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":90.61,"week52Low":84.2925,"volumeAvg30d":19609744,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NIHI":{"currentPrice":51.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.85,"week52Low":50.595,"volumeAvg30d":46203,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VBX":{"currentPrice":24.7679,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.6411,"week52Low":24.49,"volumeAvg30d":48,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PRVS":{"currentPrice":32.4962,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.65,"week52Low":31.64,"volumeAvg30d":8811,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCSB":{"currentPrice":24.8799,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.99,"week52Low":24.92,"volumeAvg30d":1579,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FRWD":{"currentPrice":31.8791,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34.75,"week52Low":31.96,"volumeAvg30d":119876,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FLAU":{"currentPrice":33.532,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.55,"week52Low":33.455,"volumeAvg30d":5939,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KEYPL":{"currentPrice":24.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0799,"week52Low":24.36,"volumeAvg30d":65392,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EMHC":{"currentPrice":25.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.51,"week52Low":25.33,"volumeAvg30d":33407,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZFEB":{"currentPrice":26.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.02,"week52Low":25.9,"volumeAvg30d":4493,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OPER":{"currentPrice":100.165,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":100.3199,"week52Low":100.205,"volumeAvg30d":9989,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EWU":{"currentPrice":46.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46.12,"week52Low":45.32,"volumeAvg30d":688192,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ENHU":{"currentPrice":27.7657,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.935,"week52Low":27.2644,"volumeAvg30d":788,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FOURPA":{"currentPrice":61.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":61.02,"week52Low":52.0,"volumeAvg30d":17720,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IEZ":{"currentPrice":27.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.35,"week52Low":26.49,"volumeAvg30d":1934794,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UYLD":{"currentPrice":51.0259,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":51.2,"week52Low":51.075,"volumeAvg30d":152971,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DRSK":{"currentPrice":28.58,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.3185,"week52Low":28.9,"volumeAvg30d":83246,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IVAL":{"currentPrice":34.815,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.35,"week52Low":34.1,"volumeAvg30d":12057,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NASA":{"currentPrice":26.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.85,"week52Low":25.7,"volumeAvg30d":5858122,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JANH":{"currentPrice":24.792,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.11,"week52Low":25.04,"volumeAvg30d":2595,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ILCB":{"currentPrice":103.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":104.055,"week52Low":101.122,"volumeAvg30d":9661,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RFIX":{"currentPrice":38.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.71,"week52Low":38.51,"volumeAvg30d":350279,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EFIV":{"currentPrice":72.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":73.16,"week52Low":71.22,"volumeAvg30d":23227,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TCHI":{"currentPrice":24.7905,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.3,"week52Low":25.16,"volumeAvg30d":21020,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NVDX":{"currentPrice":17.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.59,"week52Low":15.5675,"volumeAvg30d":6851063,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TDIV":{"currentPrice":112.96,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":118.95,"week52Low":111.88,"volumeAvg30d":189185,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DTRE":{"currentPrice":41.992,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42.5841,"week52Low":41.6676,"volumeAvg30d":575,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HYEM":{"currentPrice":20.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.36,"week52Low":20.09,"volumeAvg30d":680798,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IBMS":{"currentPrice":25.845,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.94,"week52Low":25.85,"volumeAvg30d":141472,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OKLL":{"currentPrice":3.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.13,"week52Low":4.415,"volumeAvg30d":11427445,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CIMPD":{"currentPrice":23.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.95,"week52Low":22.94,"volumeAvg30d":16183,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FREL":{"currentPrice":29.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.995,"week52Low":28.73,"volumeAvg30d":249263,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EETH":{"currentPrice":21.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.7,"week52Low":18.68,"volumeAvg30d":23340,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FINY":{"currentPrice":24.7967,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.39,"week52Low":25.19,"volumeAvg30d":990,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MGC":{"currentPrice":273.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":275.675,"week52Low":265.0,"volumeAvg30d":109690,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DLFE":{"currentPrice":31.7415,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.685,"week52Low":31.42,"volumeAvg30d":7815,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ADC-PA":{"currentPrice":17.2,"marketCap":null,"return1m":1.46,"return3m":2.52,"return1y":7.26,"volatility1y":8.87,"week52High":18.4429,"week52Low":16.8,"volumeAvg30d":12376,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AIBT":{"currentPrice":0.001,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":-91.67,"volatility1y":383.94,"week52High":0.015,"week52Low":0.001,"volumeAvg30d":10933536,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ALDA":{"currentPrice":0.05,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":42.86,"volatility1y":35.67,"week52High":0.05,"week52Low":0.035,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ASRT":{"currentPrice":23.5,"marketCap":null,"return1m":0.38,"return3m":20.33,"return1y":148.13,"volatility1y":53.93,"week52High":23.5,"week52Low":8.61,"volumeAvg30d":237453,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AXS-PE":{"currentPrice":19.29,"marketCap":null,"return1m":-1.88,"return3m":-1.7,"return1y":1.86,"volatility1y":7.01,"week52High":21.9799,"week52Low":19.08,"volumeAvg30d":37626,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BATRB":{"currentPrice":68.46,"marketCap":null,"return1m":16.01,"return3m":20.11,"return1y":24.47,"volatility1y":31.91,"week52High":68.46,"week52Low":51.75,"volumeAvg30d":6,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BBLR":{"currentPrice":0.0012,"marketCap":null,"return1m":0.0,"return3m":-57.14,"return1y":-95.86,"volatility1y":187.85,"week52High":0.0325,"week52Low":0.0007,"volumeAvg30d":588877,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BLNC":{"currentPrice":1.55,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":933.33,"volatility1y":275.75,"week52High":6.04,"week52Low":0.15,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BMNM":{"currentPrice":2.48,"marketCap":null,"return1m":-13.89,"return3m":-11.43,"return1y":191.76,"volatility1y":83.68,"week52High":3.89,"week52Low":0.9,"volumeAvg30d":2540,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BMPA":{"currentPrice":0.084,"marketCap":null,"return1m":64.71,"return3m":-31.87,"return1y":-91.43,"volatility1y":853.48,"week52High":9.06,"week52Low":0.0002,"volumeAvg30d":8115,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BOTY":{"currentPrice":0.1,"marketCap":null,"return1m":-33.33,"return3m":-50.0,"return1y":-90.0,"volatility1y":634.59,"week52High":3.0,"week52Low":0.0511,"volumeAvg30d":1209,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BRK-A":{"currentPrice":748250.0,"marketCap":null,"return1m":3.64,"return3m":4.58,"return1y":2.07,"volatility1y":14.03,"week52High":775000.0,"week52Low":685150.0,"volumeAvg30d":240,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BUDZ":{"currentPrice":0.03,"marketCap":null,"return1m":0.0,"return3m":50.0,"return1y":0.0,"volatility1y":237.39,"week52High":0.08,"week52Low":0.02,"volumeAvg30d":48433,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CEIN":{"currentPrice":0.02,"marketCap":null,"return1m":-33.33,"return3m":-33.33,"return1y":-33.33,"volatility1y":151.22,"week52High":0.06,"week52Low":0.01,"volumeAvg30d":492686,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CNBX":{"currentPrice":0.0002,"marketCap":null,"return1m":0.0,"return3m":100.0,"return1y":-77.78,"volatility1y":369.89,"week52High":0.0063,"week52Low":0.0001,"volumeAvg30d":15692239,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CNFN":{"currentPrice":0.58,"marketCap":null,"return1m":-35.56,"return3m":-46.3,"return1y":-80.0,"volatility1y":380.15,"week52High":4.0,"week52Low":0.32,"volumeAvg30d":220,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CODI-PC":{"currentPrice":21.955,"marketCap":null,"return1m":0.16,"return3m":19.76,"return1y":26.51,"volatility1y":24.01,"week52High":22.42,"week52Low":15.28,"volumeAvg30d":10267,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"COF-PN":{"currentPrice":15.22,"marketCap":null,"return1m":-4.22,"return3m":-1.8,"return1y":-1.88,"volatility1y":10.31,"week52High":18.57,"week52Low":15.16,"volumeAvg30d":48977,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CPMD":{"currentPrice":0.0024,"marketCap":null,"return1m":-35.14,"return3m":-44.19,"return1y":-38.46,"volatility1y":286.31,"week52High":0.01,"week52Low":0.0003,"volumeAvg30d":251073,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CPWR":{"currentPrice":0.0072,"marketCap":null,"return1m":2.86,"return3m":22.03,"return1y":620.0,"volatility1y":636.79,"week52High":0.022,"week52Low":0.0001,"volumeAvg30d":24193,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CRCE":{"currentPrice":1.56,"marketCap":null,"return1m":23.81,"return3m":44.44,"return1y":-37.6,"volatility1y":207.22,"week52High":4.1,"week52Low":0.85,"volumeAvg30d":398,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CRVW":{"currentPrice":0.06,"marketCap":null,"return1m":20.0,"return3m":100.0,"return1y":200.0,"volatility1y":305.35,"week52High":0.08,"week52Low":0.01,"volumeAvg30d":66713,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CVAT":{"currentPrice":0.03,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":207.46,"week52High":0.11,"week52Low":0.02,"volumeAvg30d":282206,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"DBMM":{"currentPrice":0.0008,"marketCap":null,"return1m":-11.11,"return3m":14.29,"return1y":-50.0,"volatility1y":184.16,"week52High":0.002,"week52Low":0.0005,"volumeAvg30d":813925,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"DBVTF":{"currentPrice":4.26,"marketCap":null,"return1m":0.0,"return3m":-0.93,"return1y":442.05,"volatility1y":1327.35,"week52High":4.7996,"week52Low":0.0001,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"EBRCZ":{"currentPrice":0.305,"marketCap":null,"return1m":0.2,"return3m":-36.46,"return1y":-44.35,"volatility1y":151.61,"week52High":1.5,"week52Low":0.1871,"volumeAvg30d":9649,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ELTP":{"currentPrice":0.4,"marketCap":null,"return1m":17.65,"return3m":5.26,"return1y":-47.37,"volatility1y":58.12,"week52High":0.78,"week52Low":0.33,"volumeAvg30d":575876,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"EMED":{"currentPrice":0.0001,"marketCap":null,"return1m":0.0,"return3m":-50.0,"return1y":-50.0,"volatility1y":542.42,"week52High":0.0002,"week52Low":0.0,"volumeAvg30d":12520448,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ENSCW":{"currentPrice":0.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.02,"week52Low":0.02,"volumeAvg30d":42199,"foreignPct":null,"beta":null,"priceUpdated":"20251022"},"EP-PC":{"currentPrice":50.68,"marketCap":null,"return1m":-0.43,"return3m":-0.35,"return1y":4.07,"volatility1y":6.33,"week52High":51.71,"week52Low":48.5001,"volumeAvg30d":12471,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FDCT":{"currentPrice":0.0348,"marketCap":null,"return1m":-42.0,"return3m":39.2,"return1y":-18.69,"volatility1y":244.29,"week52High":0.115,"week52Low":0.0013,"volumeAvg30d":221961,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FRQN":{"currentPrice":0.0001,"marketCap":null,"return1m":0.0,"return3m":-50.0,"return1y":-83.33,"volatility1y":392.26,"week52High":0.0012,"week52Low":0.0,"volumeAvg30d":228680,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FVTI":{"currentPrice":0.0605,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":505.0,"volatility1y":625.18,"week52High":0.11,"week52Low":0.0003,"volumeAvg30d":125,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FYNN":{"currentPrice":0.0001,"marketCap":null,"return1m":0.0,"return3m":-50.0,"return1y":-85.71,"volatility1y":385.14,"week52High":0.001,"week52Low":0.0,"volumeAvg30d":95802,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FZMD":{"currentPrice":0.02,"marketCap":null,"return1m":-33.33,"return3m":-33.33,"return1y":-71.43,"volatility1y":279.91,"week52High":0.1,"week52Low":0.02,"volumeAvg30d":3996,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GLP-PB":{"currentPrice":25.52,"marketCap":null,"return1m":0.43,"return3m":2.63,"return1y":8.15,"volatility1y":3.85,"week52High":26.425,"week52Low":25.25,"volumeAvg30d":4255,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HCIL":{"currentPrice":0.107,"marketCap":null,"return1m":-14.4,"return3m":-6.47,"return1y":35566.67,"volatility1y":724.52,"week52High":0.2516,"week52Low":0.0002,"volumeAvg30d":3448,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HMMR":{"currentPrice":0.145,"marketCap":null,"return1m":-14.71,"return3m":11.54,"return1y":-39.58,"volatility1y":195.47,"week52High":0.28,"week52Low":0.001,"volumeAvg30d":16203,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"HNIT":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":0.58,"volumeAvg30d":1050,"foreignPct":null,"beta":null,"priceUpdated":"20250512"},"HSTA":{"currentPrice":0.044,"marketCap":null,"return1m":15.79,"return3m":46.67,"return1y":-56.0,"volatility1y":179.17,"week52High":0.25,"week52Low":0.0205,"volumeAvg30d":1068,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"IEHC":{"currentPrice":22.1,"marketCap":null,"return1m":16.68,"return3m":18.95,"return1y":132.63,"volatility1y":72.12,"week52High":22.1,"week52Low":7.5,"volumeAvg30d":2430,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ILAL":{"currentPrice":4.55,"marketCap":null,"return1m":-25.04,"return3m":-24.17,"return1y":2743.75,"volatility1y":412.61,"week52High":11.0,"week52Low":0.1,"volumeAvg30d":4490,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"IMAA":{"currentPrice":0.05,"marketCap":null,"return1m":-82.14,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.0,"week52Low":0.05,"volumeAvg30d":19871,"foreignPct":null,"beta":null,"priceUpdated":"20260622"},"IONQ-WT":{"currentPrice":38.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":38.13,"week52Low":37.83,"volumeAvg30d":3706,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"JHIUF":{"currentPrice":24.98,"marketCap":null,"return1m":25.34,"return3m":26.8,"return1y":1.17,"volatility1y":59.21,"week52High":28.28,"week52Low":17.58,"volumeAvg30d":540,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"KANP":{"currentPrice":30.01,"marketCap":null,"return1m":-3.29,"return3m":14.32,"return1y":-23.81,"volatility1y":34.59,"week52High":39.39,"week52Low":25.0,"volumeAvg30d":103,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"KEY-PL":{"currentPrice":24.88,"marketCap":null,"return1m":-0.13,"return3m":3.13,"return1y":8.26,"volatility1y":6.97,"week52High":25.94,"week52Low":23.73,"volumeAvg30d":35560,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"KLNG":{"currentPrice":2.52,"marketCap":null,"return1m":-1.56,"return3m":14.55,"return1y":48.24,"volatility1y":72.87,"week52High":3.06,"week52Low":1.12,"volumeAvg30d":25170,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"KORGW":{"currentPrice":0.0006,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0006,"week52Low":0.0006,"volumeAvg30d":1818,"foreignPct":null,"beta":null,"priceUpdated":"20250924"},"KSEZ":{"currentPrice":0.039,"marketCap":null,"return1m":-50.0,"return3m":30.0,"return1y":-83.75,"volatility1y":297.81,"week52High":0.51,"week52Low":0.016,"volumeAvg30d":12806,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LIPO":{"currentPrice":0.09,"marketCap":null,"return1m":-10.0,"return3m":-36.62,"return1y":-89.67,"volatility1y":328.45,"week52High":1.0,"week52Low":0.02,"volumeAvg30d":44910,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LNWO":{"currentPrice":77.5,"marketCap":null,"return1m":-2.49,"return3m":-8.73,"return1y":-17.97,"volatility1y":48.56,"week52High":122.65,"week52Low":69.56,"volumeAvg30d":24636,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LOGC":{"currentPrice":9.02,"marketCap":null,"return1m":2.5,"return3m":11.5,"return1y":28.86,"volatility1y":28.46,"week52High":10.35,"week52Low":6.6,"volumeAvg30d":164770,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LUDG":{"currentPrice":0.02,"marketCap":null,"return1m":-28.57,"return3m":-55.56,"return1y":-80.0,"volatility1y":231.9,"week52High":0.111,"week52Low":0.02,"volumeAvg30d":5656,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LUVU":{"currentPrice":0.04,"marketCap":null,"return1m":33.33,"return3m":33.33,"return1y":-20.0,"volatility1y":151.85,"week52High":0.05,"week52Low":0.01,"volumeAvg30d":45510,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MGAM":{"currentPrice":0.002,"marketCap":null,"return1m":-33.33,"return3m":-92.31,"return1y":-97.14,"volatility1y":363.93,"week52High":0.24,"week52Low":0.001,"volumeAvg30d":2797053,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MGNC":{"currentPrice":0.75,"marketCap":null,"return1m":-7.41,"return3m":-7.41,"return1y":null,"volatility1y":287.12,"week52High":2.2,"week52Low":0.202,"volumeAvg30d":4569,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MGNO":{"currentPrice":13.7,"marketCap":null,"return1m":2.62,"return3m":17.09,"return1y":null,"volatility1y":23.1,"week52High":14.04,"week52Low":10.5,"volumeAvg30d":854,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MMCP":{"currentPrice":0.25,"marketCap":null,"return1m":-0.87,"return3m":-47.31,"return1y":-19.35,"volatility1y":226.57,"week52High":0.55,"week52Low":0.0743,"volumeAvg30d":501,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MMEX":{"currentPrice":0.0,"marketCap":null,"return1m":-100.0,"return3m":null,"return1y":-100.0,"volatility1y":0.0,"week52High":0.0001,"week52Low":0.0,"volumeAvg30d":2554188,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MRAI":{"currentPrice":0.715,"marketCap":null,"return1m":6.72,"return3m":156.27,"return1y":-43.7,"volatility1y":152.35,"week52High":1.78,"week52Low":0.215,"volumeAvg30d":78556,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NASC":{"currentPrice":0.011,"marketCap":null,"return1m":-15.38,"return3m":-8.33,"return1y":-26.67,"volatility1y":194.04,"week52High":0.036,"week52Low":0.01,"volumeAvg30d":25576,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NICH":{"currentPrice":0.002,"marketCap":null,"return1m":-55.56,"return3m":233.33,"return1y":0.0,"volatility1y":340.27,"week52High":0.0244,"week52Low":0.0005,"volumeAvg30d":430891,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NNUP":{"currentPrice":1.69,"marketCap":null,"return1m":2.42,"return3m":11.92,"return1y":11.92,"volatility1y":63.21,"week52High":2.05,"week52Low":1.314,"volumeAvg30d":2640,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NUVR":{"currentPrice":17.91,"marketCap":null,"return1m":8.88,"return3m":32.67,"return1y":62.82,"volatility1y":37.59,"week52High":18.18,"week52Low":10.5,"volumeAvg30d":5823,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NXMH":{"currentPrice":0.0102,"marketCap":null,"return1m":-16.39,"return3m":2.0,"return1y":-18.4,"volatility1y":696.92,"week52High":0.0887,"week52Low":0.003,"volumeAvg30d":204,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"OZSC":{"currentPrice":0.15,"marketCap":null,"return1m":-39.59,"return3m":31.58,"return1y":-85.0,"volatility1y":475.97,"week52High":1.5,"week52Low":0.06,"volumeAvg30d":37937,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PCG-PX":{"currentPrice":42.21,"marketCap":null,"return1m":2.7,"return3m":0.85,"return1y":17.36,"volatility1y":20.56,"week52High":46.05,"week52Low":36.05,"volumeAvg30d":119176,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PCYN":{"currentPrice":0.201,"marketCap":null,"return1m":0.0,"return3m":-28.21,"return1y":5.79,"volatility1y":86.1,"week52High":0.28,"week52Low":0.1,"volumeAvg30d":6,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PNXP":{"currentPrice":0.001,"marketCap":null,"return1m":-37.5,"return3m":-52.38,"return1y":-91.6,"volatility1y":390.0,"week52High":0.0532,"week52Low":0.0008,"volumeAvg30d":1711441,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"POSC":{"currentPrice":1.85,"marketCap":null,"return1m":3.35,"return3m":5.11,"return1y":16.35,"volatility1y":93.43,"week52High":2.74,"week52Low":1.27,"volumeAvg30d":28916,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"QTIWW":{"currentPrice":0.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.15,"week52Low":0.145,"volumeAvg30d":106100,"foreignPct":null,"beta":null,"priceUpdated":"20251029"},"RAKR":{"currentPrice":0.0121,"marketCap":null,"return1m":-24.38,"return3m":-0.82,"return1y":-82.74,"volatility1y":211.15,"week52High":0.196,"week52Low":0.0061,"volumeAvg30d":166375,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RDCT":{"currentPrice":0.0119,"marketCap":null,"return1m":19.0,"return3m":-52.4,"return1y":-96.03,"volatility1y":275.15,"week52High":0.45,"week52Low":0.0084,"volumeAvg30d":8440,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RHEPZ":{"currentPrice":2.49,"marketCap":null,"return1m":23.27,"return3m":15.81,"return1y":null,"volatility1y":127.5,"week52High":9.0,"week52Low":1.305,"volumeAvg30d":1313,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RPDL":{"currentPrice":0.302,"marketCap":null,"return1m":132.31,"return3m":43.81,"return1y":-95.69,"volatility1y":576.17,"week52High":10.0,"week52Low":0.04,"volumeAvg30d":275,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SDCH":{"currentPrice":1.906,"marketCap":null,"return1m":5.89,"return3m":-3.74,"return1y":-36.8,"volatility1y":561.52,"week52High":9.724,"week52Low":0.053,"volumeAvg30d":1376,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SFRX":{"currentPrice":0.0022,"marketCap":null,"return1m":-12.0,"return3m":-24.14,"return1y":-24.14,"volatility1y":107.15,"week52High":0.0036,"week52Low":0.0017,"volumeAvg30d":3113050,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SGMO":{"currentPrice":0.074,"marketCap":null,"return1m":-63.0,"return3m":-78.49,"return1y":-87.29,"volatility1y":155.51,"week52High":0.766,"week52Low":0.0637,"volumeAvg30d":4452235,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SLND-WT":{"currentPrice":0.0357,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0358,"week52Low":0.027,"volumeAvg30d":10112,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SNPW":{"currentPrice":0.16,"marketCap":null,"return1m":6.67,"return3m":28.0,"return1y":-86.78,"volatility1y":657.0,"week52High":1.6,"week52Low":0.05,"volumeAvg30d":56,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SNRG":{"currentPrice":0.024,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":-31.43,"volatility1y":252.87,"week52High":0.076,"week52Low":0.018,"volumeAvg30d":59920,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SNTL":{"currentPrice":3.99,"marketCap":null,"return1m":-8.59,"return3m":-31.21,"return1y":-28.37,"volatility1y":75.56,"week52High":6.49,"week52Low":2.0,"volumeAvg30d":1203,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SVMB":{"currentPrice":1.0,"marketCap":null,"return1m":-16.67,"return3m":-47.37,"return1y":-88.95,"volatility1y":137.3,"week52High":9.05,"week52Low":0.8482,"volumeAvg30d":186,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TE-WT":{"currentPrice":0.311,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.48,"week52Low":0.31,"volumeAvg30d":181233,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TRXA":{"currentPrice":0.5501,"marketCap":null,"return1m":7.86,"return3m":-56.34,"return1y":-8.33,"volatility1y":221.85,"week52High":4.94,"week52Low":0.51,"volumeAvg30d":33,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TSEOQ":{"currentPrice":0.002,"marketCap":null,"return1m":-84.62,"return3m":-98.1,"return1y":-99.94,"volatility1y":681.29,"week52High":3.56,"week52Low":0.002,"volumeAvg30d":18216,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TTSH":{"currentPrice":2.95,"marketCap":null,"return1m":-1.67,"return3m":-6.05,"return1y":-53.1,"volatility1y":59.26,"week52High":7.45,"week52Low":2.6,"volumeAvg30d":8426,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VAL-WT":{"currentPrice":9.57,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.95,"week52Low":9.37,"volumeAvg30d":27415,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VIVC":{"currentPrice":0.028,"marketCap":null,"return1m":460.0,"return3m":-49.09,"return1y":-61.64,"volatility1y":347.64,"week52High":0.45,"week52Low":0.005,"volumeAvg30d":31436,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VNO-PO":{"currentPrice":14.76,"marketCap":null,"return1m":0.34,"return3m":4.63,"return1y":9.67,"volatility1y":15.0,"week52High":16.25,"week52Low":13.97,"volumeAvg30d":20054,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"WELPM":{"currentPrice":108.0,"marketCap":null,"return1m":2.12,"return3m":3.34,"return1y":5.76,"volatility1y":30.51,"week52High":122.91,"week52Low":103.0,"volumeAvg30d":36,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"WSUPW":{"currentPrice":0.0021,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0021,"week52Low":0.0021,"volumeAvg30d":25000,"foreignPct":null,"beta":null,"priceUpdated":"20250929"},"XRN-PB":{"currentPrice":25.61,"marketCap":null,"return1m":3.92,"return3m":5.86,"return1y":null,"volatility1y":9.35,"week52High":26.93,"week52Low":23.5,"volumeAvg30d":4358,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"YBGJ":{"currentPrice":0.0091,"marketCap":null,"return1m":8.33,"return3m":-39.74,"return1y":-90.35,"volatility1y":191.34,"week52High":0.1776,"week52Low":0.007,"volumeAvg30d":3007,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ZCARW":{"currentPrice":0.0028,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0028,"week52Low":0.0028,"volumeAvg30d":47051,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ZEOX":{"currentPrice":1.75,"marketCap":null,"return1m":-5.41,"return3m":-12.5,"return1y":-10.26,"volatility1y":108.52,"week52High":2.99,"week52Low":1.2,"volumeAvg30d":5460,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ZOMDF":{"currentPrice":0.096,"marketCap":null,"return1m":-7.69,"return3m":-24.41,"return1y":140.0,"volatility1y":87.17,"week52High":0.158,"week52Low":0.035,"volumeAvg30d":1189326,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AAWH":{"currentPrice":0.468,"marketCap":null,"return1m":-11.7,"return3m":1.3,"return1y":60.27,"volatility1y":126.43,"week52High":1.2,"week52Low":0.26,"volumeAvg30d":95546,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ALURW":{"currentPrice":0.005,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.005,"week52Low":0.005,"volumeAvg30d":25370,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ATVK":{"currentPrice":5.23,"marketCap":null,"return1m":-43.09,"return3m":-46.69,"return1y":-41.89,"volatility1y":299.79,"week52High":27.6,"week52Low":1.17,"volumeAvg30d":482,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BICX":{"currentPrice":0.34,"marketCap":null,"return1m":-10.29,"return3m":-15.0,"return1y":-5.56,"volatility1y":232.12,"week52High":1.28,"week52Low":0.2,"volumeAvg30d":2010,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"BIO-B":{"currentPrice":293.37,"marketCap":null,"return1m":-2.52,"return3m":10.4,"return1y":18.56,"volatility1y":34.65,"week52High":321.12,"week52Low":244.54,"volumeAvg30d":173,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CFTR-PA":{"currentPrice":25.46,"marketCap":null,"return1m":1.84,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.45,"week52Low":23.64,"volumeAvg30d":6167,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CNO-PA":{"currentPrice":16.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.3999,"week52Low":16.39,"volumeAvg30d":1885,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CNTM":{"currentPrice":9.06,"marketCap":null,"return1m":53.56,"return3m":24.72,"return1y":28.11,"volatility1y":755.74,"week52High":17.12,"week52Low":0.032,"volumeAvg30d":4946,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"CWGL":{"currentPrice":4.3,"marketCap":null,"return1m":-1.15,"return3m":-3.8,"return1y":-21.25,"volatility1y":23.55,"week52High":5.96,"week52Low":3.82,"volumeAvg30d":10913,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"DFUKF":{"currentPrice":0.445,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.9,"week52Low":0.445,"volumeAvg30d":21591,"foreignPct":null,"beta":null,"priceUpdated":"20260508"},"FBRT-PE":{"currentPrice":19.5,"marketCap":null,"return1m":-2.52,"return3m":0.45,"return1y":2.15,"volatility1y":11.39,"week52High":22.22,"week52Low":19.25,"volumeAvg30d":19514,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"FOXOW":{"currentPrice":0.0052,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0052,"week52Low":0.0052,"volumeAvg30d":5500,"foreignPct":null,"beta":null,"priceUpdated":"20251029"},"GAMG":{"currentPrice":0.79,"marketCap":null,"return1m":-1.25,"return3m":-0.38,"return1y":674.51,"volatility1y":366.32,"week52High":1.03,"week52Low":0.102,"volumeAvg30d":140,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GDLG":{"currentPrice":0.072,"marketCap":null,"return1m":-10.0,"return3m":-64.0,"return1y":125.0,"volatility1y":391.24,"week52High":0.9,"week52Low":0.023,"volumeAvg30d":1463,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GGROU":{"currentPrice":5.0,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":4.19,"week52High":5.15,"week52Low":5.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"GROVW":{"currentPrice":0.0175,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0175,"week52Low":0.017,"volumeAvg30d":18000,"foreignPct":null,"beta":null,"priceUpdated":"20251024"},"HPE-PC":{"currentPrice":113.17,"marketCap":null,"return1m":16.51,"return3m":68.26,"return1y":120.02,"volatility1y":43.29,"week52High":163.5,"week52Low":53.86,"volumeAvg30d":571654,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ISCO":{"currentPrice":0.18,"marketCap":null,"return1m":5.88,"return3m":12.5,"return1y":12.5,"volatility1y":154.19,"week52High":0.27,"week52Low":0.11,"volumeAvg30d":1413,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"JXN-PA":{"currentPrice":25.41,"marketCap":null,"return1m":0.25,"return3m":2.16,"return1y":7.22,"volatility1y":7.59,"week52High":26.6799,"week52Low":24.86,"volumeAvg30d":38634,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"KARX":{"currentPrice":0.2,"marketCap":null,"return1m":25.0,"return3m":0.0,"return1y":-77.98,"volatility1y":209.27,"week52High":1.2,"week52Low":0.13,"volumeAvg30d":31449,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"KAYS":{"currentPrice":0.0207,"marketCap":null,"return1m":-38.76,"return3m":-42.82,"return1y":-39.3,"volatility1y":345.32,"week52High":0.0599,"week52Low":0.0079,"volumeAvg30d":5826,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"KPEAD":{"currentPrice":0.3755,"marketCap":null,"return1m":-8.48,"return3m":-22.9,"return1y":-43.11,"volatility1y":198.2,"week52High":0.99,"week52Low":0.305,"volumeAvg30d":294,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LCTC":{"currentPrice":2.7,"marketCap":null,"return1m":22.17,"return3m":45.95,"return1y":-11.48,"volatility1y":79.1,"week52High":5.51,"week52Low":1.75,"volumeAvg30d":466,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LDXC":{"currentPrice":1.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.635,"week52Low":0.25,"volumeAvg30d":2302,"foreignPct":null,"beta":null,"priceUpdated":"20260408"},"LEEN":{"currentPrice":0.1332,"marketCap":null,"return1m":-3.13,"return3m":-12.88,"return1y":-14.12,"volatility1y":131.64,"week52High":0.2648,"week52Low":0.113,"volumeAvg30d":155,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"LGL-RI":{"currentPrice":0.025,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0497,"week52Low":0.011,"volumeAvg30d":2067,"foreignPct":null,"beta":null,"priceUpdated":"20260608"},"MGHL":{"currentPrice":2.2,"marketCap":null,"return1m":-12.0,"return3m":8.37,"return1y":81.82,"volatility1y":39.92,"week52High":2.6,"week52Low":1.21,"volumeAvg30d":83,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"MVCO":{"currentPrice":0.0005,"marketCap":null,"return1m":-28.57,"return3m":-37.5,"return1y":-37.5,"volatility1y":163.77,"week52High":0.0019,"week52Low":0.0004,"volumeAvg30d":8293248,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"NWBO":{"currentPrice":0.19,"marketCap":null,"return1m":-9.52,"return3m":-9.52,"return1y":-24.0,"volatility1y":69.13,"week52High":0.37,"week52Low":0.18,"volumeAvg30d":2606586,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"OMQS":{"currentPrice":0.1287,"marketCap":null,"return1m":-0.23,"return3m":20.73,"return1y":98.0,"volatility1y":192.2,"week52High":0.2717,"week52Low":0.05,"volumeAvg30d":12806,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"OMTK":{"currentPrice":0.01,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":-75.0,"volatility1y":413.8,"week52High":0.04,"week52Low":0.01,"volumeAvg30d":7723,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"ORCL-PD":{"currentPrice":45.36,"marketCap":null,"return1m":-19.67,"return3m":2.71,"return1y":null,"volatility1y":50.91,"week52High":70.49,"week52Low":42.55,"volumeAvg30d":917316,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"PAXH":{"currentPrice":0.22,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":131.58,"volatility1y":218.7,"week52High":0.6,"week52Low":0.0076,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RLBY":{"currentPrice":0.077,"marketCap":null,"return1m":-12.5,"return3m":10.0,"return1y":165.52,"volatility1y":194.01,"week52High":0.0979,"week52Low":0.0227,"volumeAvg30d":8975,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"RTON":{"currentPrice":0.0201,"marketCap":null,"return1m":47.79,"return3m":151.25,"return1y":33.11,"volatility1y":411.19,"week52High":0.04,"week52Low":0.0009,"volumeAvg30d":37439,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SNTW":{"currentPrice":0.135,"marketCap":null,"return1m":-10.0,"return3m":-4.93,"return1y":-86.5,"volatility1y":196.96,"week52High":1.15,"week52Low":0.13,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SPQS":{"currentPrice":0.0001,"marketCap":null,"return1m":-66.67,"return3m":0.0,"return1y":-50.0,"volatility1y":433.62,"week52High":0.0004,"week52Low":0.0,"volumeAvg30d":23566986,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SPRS":{"currentPrice":3.6,"marketCap":null,"return1m":1.41,"return3m":-0.83,"return1y":56.52,"volatility1y":45.75,"week52High":3.64,"week52Low":2.21,"volumeAvg30d":2370,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"SPST":{"currentPrice":0.035,"marketCap":null,"return1m":-60.23,"return3m":-69.57,"return1y":-56.25,"volatility1y":179.09,"week52High":0.115,"week52Low":0.034,"volumeAvg30d":10710,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TCRI":{"currentPrice":0.077,"marketCap":null,"return1m":-12.5,"return3m":-47.97,"return1y":-6.67,"volatility1y":587.01,"week52High":0.448,"week52Low":0.0026,"volumeAvg30d":1963,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TOFB":{"currentPrice":0.66,"marketCap":null,"return1m":6.45,"return3m":-15.38,"return1y":-10.81,"volatility1y":73.98,"week52High":0.85,"week52Low":0.6,"volumeAvg30d":343,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"TROLB":{"currentPrice":39.5,"marketCap":null,"return1m":1.52,"return3m":13.12,"return1y":-17.87,"volatility1y":41.61,"week52High":48.5437,"week52Low":33.9806,"volumeAvg30d":13,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"UTGN":{"currentPrice":55.0,"marketCap":null,"return1m":1.85,"return3m":-6.78,"return1y":47.65,"volatility1y":33.82,"week52High":65.73,"week52Low":37.25,"volumeAvg30d":250,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"VENAF":{"currentPrice":0.007,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.007,"week52Low":0.007,"volumeAvg30d":200,"foreignPct":null,"beta":null,"priceUpdated":"20251013"},"WRB-PH":{"currentPrice":14.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14.92,"week52Low":14.73,"volumeAvg30d":19778,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"WTER":{"currentPrice":0.043,"marketCap":null,"return1m":-10.42,"return3m":-42.67,"return1y":-78.5,"volatility1y":188.64,"week52High":0.45,"week52Low":0.02,"volumeAvg30d":68956,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"AGGI":{"currentPrice":4.2,"marketCap":null,"return1m":-35.38,"return3m":20.0,"return1y":-49.09,"volatility1y":323.98,"week52High":14.25,"week52Low":0.15,"volumeAvg30d":56,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"ALTX":{"currentPrice":0.226,"marketCap":null,"return1m":-1.74,"return3m":-5.83,"return1y":-42.05,"volatility1y":144.27,"week52High":0.44,"week52Low":0.18,"volumeAvg30d":1290,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"AREB":{"currentPrice":0.265,"marketCap":null,"return1m":390.74,"return3m":307.69,"return1y":-100.0,"volatility1y":612.87,"week52High":64000.0,"week52Low":0.03,"volumeAvg30d":1607746,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"ATDS":{"currentPrice":0.0002,"marketCap":null,"return1m":100.0,"return3m":0.0,"return1y":-71.43,"volatility1y":405.74,"week52High":0.001,"week52Low":0.0001,"volumeAvg30d":5977779,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"BCRD":{"currentPrice":6.5,"marketCap":null,"return1m":-5.8,"return3m":-7.14,"return1y":4.0,"volatility1y":128.54,"week52High":21.0,"week52Low":4.9,"volumeAvg30d":10,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"BDPT":{"currentPrice":0.0021,"marketCap":null,"return1m":-80.91,"return3m":-80.91,"return1y":-96.99,"volatility1y":300.23,"week52High":0.084,"week52Low":0.002,"volumeAvg30d":344479,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"BF-A":{"currentPrice":26.36,"marketCap":null,"return1m":6.55,"return3m":4.79,"return1y":9.04,"volatility1y":36.81,"week52High":31.63,"week52Low":23.01,"volumeAvg30d":198613,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BH-A":{"currentPrice":2034.97,"marketCap":null,"return1m":47.33,"return3m":33.98,"return1y":54.87,"volatility1y":50.21,"week52High":2513.0,"week52Low":1238.0,"volumeAvg30d":19204,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BOTX":{"currentPrice":0.25,"marketCap":null,"return1m":106.61,"return3m":-88.55,"return1y":-91.99,"volatility1y":591.67,"week52High":4.524,"week52Low":0.03,"volumeAvg30d":1013,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"BRK-B":{"currentPrice":494.79,"marketCap":null,"return1m":3.89,"return3m":5.87,"return1y":2.26,"volatility1y":14.54,"week52High":516.85,"week52Low":455.19,"volumeAvg30d":5479493,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CLRI":{"currentPrice":0.0089,"marketCap":null,"return1m":-21.24,"return3m":-15.24,"return1y":-40.67,"volatility1y":203.82,"week52High":0.0214,"week52Low":0.0054,"volumeAvg30d":4833,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"FATAQ":{"currentPrice":0.011,"marketCap":null,"return1m":-35.29,"return3m":-90.83,"return1y":-99.54,"volatility1y":229.93,"week52High":2.6,"week52Low":0.01,"volumeAvg30d":34636,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"GLAI":{"currentPrice":0.56,"marketCap":null,"return1m":-20.85,"return3m":-71.86,"return1y":124.0,"volatility1y":260.38,"week52High":4.25,"week52Low":0.25,"volumeAvg30d":3352,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"HGAS":{"currentPrice":0.055,"marketCap":null,"return1m":23.87,"return3m":77.42,"return1y":-46.08,"volatility1y":236.0,"week52High":0.23,"week52Low":0.025,"volumeAvg30d":995,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"ICR-PA":{"currentPrice":21.915,"marketCap":null,"return1m":2.03,"return3m":6.45,"return1y":29.54,"volatility1y":21.4,"week52High":23.06,"week52Low":17.9,"volumeAvg30d":1714,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"INVU":{"currentPrice":0.025,"marketCap":null,"return1m":20.19,"return3m":-10.07,"return1y":145.1,"volatility1y":53.36,"week52High":0.0305,"week52Low":0.0075,"volumeAvg30d":1023800,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"JANL":{"currentPrice":45.0,"marketCap":null,"return1m":3.42,"return3m":-13.01,"return1y":40.62,"volatility1y":64.45,"week52High":53.0,"week52Low":21.0,"volumeAvg30d":113,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"LIFD":{"currentPrice":0.16,"marketCap":null,"return1m":-11.11,"return3m":-33.33,"return1y":-58.97,"volatility1y":145.35,"week52High":0.39,"week52Low":0.11,"volumeAvg30d":60,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"MAPS":{"currentPrice":0.379,"marketCap":null,"return1m":-0.26,"return3m":-37.66,"return1y":-59.12,"volatility1y":92.32,"week52High":1.359,"week52Low":0.31,"volumeAvg30d":357296,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"MFON":{"currentPrice":0.06,"marketCap":null,"return1m":-14.29,"return3m":50.0,"return1y":-78.57,"volatility1y":161.71,"week52High":0.35,"week52Low":0.03,"volumeAvg30d":18450,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"MOG-A":{"currentPrice":405.92,"marketCap":null,"return1m":19.31,"return3m":47.81,"return1y":132.8,"volatility1y":30.76,"week52High":426.04,"week52Low":176.28,"volumeAvg30d":346603,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NMHI":{"currentPrice":0.001,"marketCap":null,"return1m":-75.0,"return3m":-50.0,"return1y":-98.61,"volatility1y":404.26,"week52High":0.46,"week52Low":0.001,"volumeAvg30d":61697993,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"OAK-PA":{"currentPrice":21.2899,"marketCap":null,"return1m":3.47,"return3m":4.92,"return1y":0.4,"volatility1y":14.5,"week52High":23.17,"week52Low":20.1,"volumeAvg30d":11329,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"PAYD":{"currentPrice":2.3,"marketCap":null,"return1m":-4.17,"return3m":-4.17,"return1y":-23.23,"volatility1y":58.73,"week52High":3.3,"week52Low":1.474,"volumeAvg30d":570,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"PCSV":{"currentPrice":1.58,"marketCap":null,"return1m":1.94,"return3m":-12.22,"return1y":1.28,"volatility1y":359.15,"week52High":1.8,"week52Low":0.15,"volumeAvg30d":2000,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"PETV":{"currentPrice":0.88,"marketCap":null,"return1m":10.28,"return3m":19.73,"return1y":14.29,"volatility1y":71.0,"week52High":1.69,"week52Low":0.6,"volumeAvg30d":10823,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"RHEP":{"currentPrice":1.1,"marketCap":null,"return1m":-8.33,"return3m":-13.39,"return1y":-58.65,"volatility1y":88.59,"week52High":3.45,"week52Low":1.01,"volumeAvg30d":3263,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"RNLXY":{"currentPrice":1.305,"marketCap":null,"return1m":1.16,"return3m":-23.24,"return1y":-98.92,"volatility1y":347.74,"week52High":202.5,"week52Low":0.999,"volumeAvg30d":3346,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"SOHON":{"currentPrice":8.11,"marketCap":null,"return1m":-37.62,"return3m":-36.87,"return1y":-50.54,"volatility1y":65.73,"week52High":17.203,"week52Low":8.0,"volumeAvg30d":263,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"TPHS":{"currentPrice":0.0204,"marketCap":null,"return1m":-25.27,"return3m":-19.05,"return1y":-57.68,"volatility1y":125.96,"week52High":0.0572,"week52Low":0.02,"volumeAvg30d":21506,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"TSPH":{"currentPrice":0.2475,"marketCap":null,"return1m":1.02,"return3m":-7.3,"return1y":331.18,"volatility1y":104.07,"week52High":0.75,"week52Low":0.095,"volumeAvg30d":159385,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"VHAI":{"currentPrice":0.0001,"marketCap":null,"return1m":0.0,"return3m":0.0,"return1y":-80.0,"volatility1y":412.64,"week52High":0.0037,"week52Low":0.0,"volumeAvg30d":49005782,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"VISL":{"currentPrice":3.05,"marketCap":null,"return1m":-5.28,"return3m":103.33,"return1y":38.64,"volatility1y":96.89,"week52High":3.35,"week52Low":1.43,"volumeAvg30d":4003,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"VPRB":{"currentPrice":0.05,"marketCap":null,"return1m":31.58,"return3m":150.0,"return1y":0.0,"volatility1y":262.94,"week52High":0.08,"week52Low":0.015,"volumeAvg30d":89736,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"WELPP":{"currentPrice":63.76,"marketCap":null,"return1m":-1.76,"return3m":-1.31,"return1y":4.4,"volatility1y":15.0,"week52High":68.0,"week52Low":62.75,"volumeAvg30d":166,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"XAGE":{"currentPrice":0.339,"marketCap":null,"return1m":0.0,"return3m":9.71,"return1y":-87.01,"volatility1y":192.83,"week52High":8.27,"week52Low":0.23,"volumeAvg30d":2166,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"ZCAR":{"currentPrice":0.15,"marketCap":null,"return1m":-12.79,"return3m":92.31,"return1y":-83.33,"volatility1y":180.84,"week52High":1.0,"week52Low":0.056,"volumeAvg30d":89906,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"SSEAR":{"currentPrice":0.16505,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.16505,"week52Low":0.16505,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"OTAIR":{"currentPrice":0.2399,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.27,"week52Low":0.224,"volumeAvg30d":833870,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SAC.WS":{"currentPrice":0.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.59,"week52Low":0.5899,"volumeAvg30d":6100,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"ESLAW":{"currentPrice":0.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1412,"week52Low":0.1412,"volumeAvg30d":1042,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HONA":{"currentPrice":224.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":239.98,"week52Low":212.5,"volumeAvg30d":8471204,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CTAAU":{"currentPrice":10.08,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.08,"week52Low":10.08,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"TDACU":{"currentPrice":11.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.31,"week52Low":11.31,"volumeAvg30d":176,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"APMC":{"currentPrice":9.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.91,"week52Low":9.89,"volumeAvg30d":100708,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ORIQW":{"currentPrice":0.1666,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1109,"week52Low":0.1109,"volumeAvg30d":133,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"KRAQW":{"currentPrice":0.443058,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4681,"week52Low":0.4681,"volumeAvg30d":958,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DMC":{"currentPrice":28.33,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":29.22,"week52Low":28.205,"volumeAvg30d":354804,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LPBBU":{"currentPrice":10.86,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.86,"week52Low":10.82,"volumeAvg30d":575,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"DAAQU":{"currentPrice":10.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.57,"week52Low":10.57,"volumeAvg30d":129,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FERAU":{"currentPrice":10.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.75,"week52Low":10.68,"volumeAvg30d":50320,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"EVOXW":{"currentPrice":0.39501,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4431,"week52Low":0.395,"volumeAvg30d":375,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MWHS":{"currentPrice":20.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.625,"week52Low":20.05,"volumeAvg30d":10117,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MFPVV":{"currentPrice":35.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":35.0,"week52Low":35.0,"volumeAvg30d":82142,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"SVIVU":{"currentPrice":10.3834,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.3834,"week52Low":10.3834,"volumeAvg30d":900,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"JACSR":{"currentPrice":0.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1402,"week52Low":0.1402,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"APMCR":{"currentPrice":0.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7,"week52Low":0.15,"volumeAvg30d":454750,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BLUWU":{"currentPrice":10.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.52,"week52Low":10.48,"volumeAvg30d":445,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"OTAI":{"currentPrice":9.935,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":9.93,"volumeAvg30d":425486,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SES-WS":{"currentPrice":0.029,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0479,"week52Low":0.0265,"volumeAvg30d":12147,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PAACU":{"currentPrice":10.285,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.08,"week52Low":10.08,"volumeAvg30d":203,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IRAB-WS":{"currentPrice":0.2853,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.32,"week52Low":0.2125,"volumeAvg30d":36561,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"CLBR-U":{"currentPrice":10.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.49,"week52Low":10.33,"volumeAvg30d":469,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"KRSP-WS":{"currentPrice":1.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.2,"week52Low":0.85,"volumeAvg30d":19120,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SOUL-U":{"currentPrice":10.45,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.65,"week52Low":10.46,"volumeAvg30d":959,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"BIII-U":{"currentPrice":10.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.15,"volumeAvg30d":193,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VACI-WS":{"currentPrice":0.7075,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.95,"week52Low":0.72,"volumeAvg30d":31231,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALUB-U":{"currentPrice":10.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.36,"week52Low":10.11,"volumeAvg30d":6262,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"ACHR-WS":{"currentPrice":0.1081,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.177,"week52Low":0.1,"volumeAvg30d":99830,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BBBY-WS":{"currentPrice":0.38999,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5195,"week52Low":0.39,"volumeAvg30d":36276,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NWAX-U":{"currentPrice":10.42,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.45,"week52Low":10.32,"volumeAvg30d":81492,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NVA-WS":{"currentPrice":8.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.9,"week52Low":7.25,"volumeAvg30d":2070,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EMIS":{"currentPrice":10.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.115,"week52Low":10.11,"volumeAvg30d":15107,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SAGU-WS":{"currentPrice":0.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.06,"week52Low":0.055,"volumeAvg30d":18581,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ALUB-WS":{"currentPrice":0.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.485,"week52Low":0.3701,"volumeAvg30d":15477,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"GWH-WS":{"currentPrice":0.0055,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.025,"week52Low":0.0041,"volumeAvg30d":167944,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"MTAL-WS":{"currentPrice":1.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.15,"week52Low":1.0,"volumeAvg30d":3439,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VLN-WS":{"currentPrice":0.0251,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.051,"week52Low":0.0181,"volumeAvg30d":27571,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ETSS-WS":{"currentPrice":0.31,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.32,"week52Low":0.27,"volumeAvg30d":2325,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EVAC-WS":{"currentPrice":0.353,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.445,"week52Low":0.375,"volumeAvg30d":12531,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AKO-A":{"currentPrice":22.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.675,"week52Low":21.49,"volumeAvg30d":386,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AAC-U":{"currentPrice":10.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.09,"week52Low":10.05,"volumeAvg30d":7265859,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RANK":{"currentPrice":19.5708,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.91,"week52Low":20.8893,"volumeAvg30d":613,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VAL-WS":{"currentPrice":10.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.45,"week52Low":7.98,"volumeAvg30d":20929,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BKSY-WS":{"currentPrice":0.0537,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0697,"week52Low":0.0275,"volumeAvg30d":110373,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GRAF-WS":{"currentPrice":0.32,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.49,"week52Low":0.33,"volumeAvg30d":29149,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SDHIU":{"currentPrice":10.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.89,"week52Low":10.89,"volumeAvg30d":1500,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"AGM-A":{"currentPrice":145.0001,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":147.61,"week52Low":143.81,"volumeAvg30d":986,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OCAC-U":{"currentPrice":10.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.23,"week52Low":10.19,"volumeAvg30d":45138,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FTW-WS":{"currentPrice":1.4201,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.57,"week52Low":1.13,"volumeAvg30d":57115,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GROY-WS":{"currentPrice":0.931,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.06,"week52Low":0.75,"volumeAvg30d":7422,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NHIVU":{"currentPrice":10.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.445,"week52Low":10.17,"volumeAvg30d":3694,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"AKO-B":{"currentPrice":28.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.25,"week52Low":28.62,"volumeAvg30d":4545,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SBXD-WS":{"currentPrice":0.1118,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.19989,"week52Low":0.106,"volumeAvg30d":4551,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"IAUX-WS":{"currentPrice":0.82,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.9,"week52Low":0.7,"volumeAvg30d":1560,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LEGO-WS":{"currentPrice":0.53,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.44,"week52Low":0.4159,"volumeAvg30d":14102,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"ETSS-U":{"currentPrice":10.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.3,"week52Low":9.98,"volumeAvg30d":5773,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DSX-WS":{"currentPrice":0.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.24,"week52Low":0.101,"volumeAvg30d":12127,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AEAQU":{"currentPrice":10.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1601,"week52Low":10.16,"volumeAvg30d":1000,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GCTS-WS":{"currentPrice":0.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.525,"week52Low":0.4,"volumeAvg30d":127488,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XFLH-U":{"currentPrice":10.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.07,"week52Low":9.98,"volumeAvg30d":2359,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MZYX-U":{"currentPrice":10.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.07,"week52Low":10.035,"volumeAvg30d":2371,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QRED-U":{"currentPrice":10.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.2,"week52Low":10.12,"volumeAvg30d":361,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"XQTM":{"currentPrice":19.7997,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.2237,"week52Low":24.41,"volumeAvg30d":15633,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MZYX-WS":{"currentPrice":0.7999,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.71,"week52Low":0.515,"volumeAvg30d":50138,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NWAX-WS":{"currentPrice":0.69,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.7099,"week52Low":0.51,"volumeAvg30d":39172,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"APACU":{"currentPrice":10.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.38,"week52Low":10.23,"volumeAvg30d":1600,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"DGAC-U":{"currentPrice":10.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.06,"week52Low":10.03,"volumeAvg30d":19548,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OPFI-WS":{"currentPrice":0.0121,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0307,"week52Low":0.0101,"volumeAvg30d":19488,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GMEC":{"currentPrice":24.1855,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1004,"week52Low":24.91,"volumeAvg30d":9855,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FGIWW":{"currentPrice":0.1501,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.095,"week52Low":0.0498,"volumeAvg30d":80186,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GLED-U":{"currentPrice":10.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.13,"week52Low":10.08,"volumeAvg30d":1105,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"IOSX":{"currentPrice":30.8089,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.35,"week52Low":26.18,"volumeAvg30d":9341,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VECA-U":{"currentPrice":10.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.8,"week52Low":10.1,"volumeAvg30d":825,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"HCICR":{"currentPrice":0.1825,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.161,"week52Low":0.161,"volumeAvg30d":3875,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BWIV-WS":{"currentPrice":0.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.48,"week52Low":0.3,"volumeAvg30d":14541,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PBR-A":{"currentPrice":15.44,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.26,"week52Low":14.58,"volumeAvg30d":6460584,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COPL-WS":{"currentPrice":0.1469,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1893,"week52Low":0.0611,"volumeAvg30d":4829,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LZM-WS":{"currentPrice":0.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4903,"week52Low":0.4,"volumeAvg30d":2148,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LEGO-U":{"currentPrice":10.07,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.06,"week52Low":10.03,"volumeAvg30d":1269,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"WENC-U":{"currentPrice":10.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.09,"week52Low":10.05,"volumeAvg30d":12500,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SLND-WS":{"currentPrice":0.0335,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.035799,"week52Low":0.0255,"volumeAvg30d":3283,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GLAS":{"currentPrice":11.49,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.25,"week52Low":11.68,"volumeAvg30d":1347827,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BCSS-U":{"currentPrice":10.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5,"week52Low":10.35,"volumeAvg30d":859,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GRAF-U":{"currentPrice":10.79,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.01,"week52Low":10.79,"volumeAvg30d":1165,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"BKKT-WS":{"currentPrice":0.0551,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.07,"week52Low":0.063,"volumeAvg30d":7126,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SBXE-WS":{"currentPrice":0.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.59,"week52Low":0.374,"volumeAvg30d":3723,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MIDDV":{"currentPrice":139.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.01,"week52Low":81.01,"volumeAvg30d":647,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"KPET-WS":{"currentPrice":0.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.63,"week52Low":0.5999,"volumeAvg30d":52399,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"JENAR":{"currentPrice":0.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.17,"week52Low":0.17,"volumeAvg30d":5000,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GEF-B":{"currentPrice":88.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":94.875,"week52Low":84.6,"volumeAvg30d":159955,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BEC":{"currentPrice":20.6124,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.69,"week52Low":26.29,"volumeAvg30d":12047,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LANV-WS":{"currentPrice":0.0093,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0179,"week52Low":0.0093,"volumeAvg30d":9024,"foreignPct":null,"beta":null,"priceUpdated":"20260624"},"RKX":{"currentPrice":17.604,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.8614,"week52Low":26.67,"volumeAvg30d":9306,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BWIV-U":{"currentPrice":10.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.07,"week52Low":10.03,"volumeAvg30d":2429,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IRAB-U":{"currentPrice":10.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.05,"week52Low":10.04,"volumeAvg30d":10291,"foreignPct":null,"beta":null,"priceUpdated":"20260626"},"OACCU":{"currentPrice":10.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.0,"week52Low":10.99,"volumeAvg30d":882,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"TE-WS":{"currentPrice":0.004,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.85,"week52Low":0.0275,"volumeAvg30d":463813,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ORAC":{"currentPrice":22.4774,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.7548,"week52Low":24.58,"volumeAvg30d":9937,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BCSS-WS":{"currentPrice":0.68,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.75,"week52Low":0.68,"volumeAvg30d":45121,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"EVAC-U":{"currentPrice":10.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.28,"week52Low":10.28,"volumeAvg30d":313,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"FCRS-WS":{"currentPrice":0.8,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.99,"week52Low":0.74,"volumeAvg30d":26610,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SOCA":{"currentPrice":10.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.26,"week52Low":10.26,"volumeAvg30d":20007,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ARMA":{"currentPrice":18.7591,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.29,"week52Low":26.7658,"volumeAvg30d":9066,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NE-WS":{"currentPrice":18.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.1,"week52Low":19.96,"volumeAvg30d":397,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"GPACU":{"currentPrice":10.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1,"week52Low":10.1,"volumeAvg30d":250,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"LAZR":{"currentPrice":41.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.7888,"week52Low":50.005,"volumeAvg30d":18146,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CIFC":{"currentPrice":18.2973,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.5081,"week52Low":23.55,"volumeAvg30d":12111,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JOBY-WS":{"currentPrice":0.191,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.72,"week52Low":0.2611,"volumeAvg30d":233998,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NMP":{"currentPrice":10.26,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.26,"week52Low":10.26,"volumeAvg30d":40010,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"INFQ-WS":{"currentPrice":5.91,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8.47,"week52Low":6.36,"volumeAvg30d":83908,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PEW-WS":{"currentPrice":0.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.36,"week52Low":0.3001,"volumeAvg30d":21313,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EO":{"currentPrice":13.659,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.0997,"week52Low":22.01,"volumeAvg30d":11026,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QLEP-WS":{"currentPrice":0.1694,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.23,"week52Low":0.11,"volumeAvg30d":494412,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SZZLU":{"currentPrice":10.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5,"week52Low":10.5,"volumeAvg30d":2000,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"ACHX":{"currentPrice":26.205,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.5633,"week52Low":25.15,"volumeAvg30d":9638,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EONR-WS":{"currentPrice":0.0823,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1,"week52Low":0.0612,"volumeAvg30d":16615,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SKYH-WS":{"currentPrice":0.6,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5125,"week52Low":0.4001,"volumeAvg30d":18776,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMPX-WS":{"currentPrice":4.59,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6.77,"week52Low":4.5,"volumeAvg30d":41057,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NE-WS-A":{"currentPrice":15.21,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":17.51,"week52Low":17.51,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"MMTX":{"currentPrice":10.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.11,"week52Low":10.11,"volumeAvg30d":15007,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KPET-U":{"currentPrice":10.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.09,"week52Low":10.05,"volumeAvg30d":1262,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"SAC-WS":{"currentPrice":0.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.59,"week52Low":0.5899,"volumeAvg30d":6100,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FTRA-U":{"currentPrice":10.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.2,"week52Low":10.1,"volumeAvg30d":16552,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BEBE-WS":{"currentPrice":0.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5339,"week52Low":0.29,"volumeAvg30d":8684,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GLX":{"currentPrice":18.7289,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.8628,"week52Low":21.79,"volumeAvg30d":11158,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SPGIW":{"currentPrice":384.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":385.0,"week52Low":381.0,"volumeAvg30d":4354,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"SIMAU":{"currentPrice":11.09,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.93,"week52Low":10.93,"volumeAvg30d":110,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"GOLI":{"currentPrice":12.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.68,"week52Low":12.135,"volumeAvg30d":47505,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OXY-WS":{"currentPrice":31.65,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.59,"week52Low":26.62,"volumeAvg30d":37097,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRAD-U":{"currentPrice":10.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.16,"week52Low":10.07,"volumeAvg30d":541,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ASMZ":{"currentPrice":21.6606,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.0047,"week52Low":27.53,"volumeAvg30d":8932,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EVEX-WS":{"currentPrice":0.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2,"week52Low":0.13,"volumeAvg30d":3456,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VACI-U":{"currentPrice":10.55,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.0,"week52Low":10.47,"volumeAvg30d":1939,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MTAL-U":{"currentPrice":10.78,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.1,"week52Low":10.51,"volumeAvg30d":430,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"XCBEW":{"currentPrice":0.2891,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2705,"week52Low":0.2705,"volumeAvg30d":200,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"CRD-A":{"currentPrice":10.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.12,"week52Low":10.9,"volumeAvg30d":158433,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CLBR-WS":{"currentPrice":0.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.92,"week52Low":0.8,"volumeAvg30d":14134,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SMCC":{"currentPrice":24.4909,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.01,"week52Low":25.47,"volumeAvg30d":12671,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CIG-C":{"currentPrice":3.0622,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.0999,"week52Low":2.93,"volumeAvg30d":1783,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AVGC":{"currentPrice":27.0476,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.7925,"week52Low":25.48,"volumeAvg30d":9637,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KRSP-U":{"currentPrice":10.7,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.25,"week52Low":10.53,"volumeAvg30d":9333,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NTEST-H":{"currentPrice":25.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.08,"week52Low":25.03,"volumeAvg30d":1968,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BESS-WS":{"currentPrice":1.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.5,"week52Low":1.66,"volumeAvg30d":24332,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KCAC-U":{"currentPrice":10.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.35,"week52Low":10.3,"volumeAvg30d":1137,"foreignPct":null,"beta":null,"priceUpdated":"20260623"},"FLYX-WS":{"currentPrice":0.1454,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.23,"week52Low":0.185,"volumeAvg30d":800,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"PSQH-WS":{"currentPrice":0.042,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0499,"week52Low":0.0301,"volumeAvg30d":19060,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"YCY-WS":{"currentPrice":0.22,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.22,"week52Low":0.2199,"volumeAvg30d":865,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"SBXE-U":{"currentPrice":10.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.15,"volumeAvg30d":104,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"UAC-WS":{"currentPrice":1.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3.0899,"week52Low":0.59,"volumeAvg30d":18452,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"GME-WS":{"currentPrice":2.38,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.9,"week52Low":2.51,"volumeAvg30d":385369,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DISK":{"currentPrice":41.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.46,"week52Low":48.56,"volumeAvg30d":189581,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IONC":{"currentPrice":17.2525,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.703,"week52Low":24.23,"volumeAvg30d":10057,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KCA-U":{"currentPrice":10.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.02,"volumeAvg30d":8745,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MTEST-A":{"currentPrice":25.0745,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0845,"week52Low":25.0718,"volumeAvg30d":81590,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IONQ-WS":{"currentPrice":33.4,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":49.63,"week52Low":37.83,"volumeAvg30d":6129,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FCRS-U":{"currentPrice":10.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.45,"week52Low":10.35,"volumeAvg30d":23609,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NPWR-WS":{"currentPrice":0.2612,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3199,"week52Low":0.238,"volumeAvg30d":6486,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LVWR-WS":{"currentPrice":0.0175,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0274,"week52Low":0.008,"volumeAvg30d":237317,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PAII-WS":{"currentPrice":0.5525,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.88,"week52Low":0.4515,"volumeAvg30d":32574,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NTEST-I":{"currentPrice":25.055,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.07,"week52Low":25.035,"volumeAvg30d":2056,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UAC-U":{"currentPrice":10.39,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.35,"week52Low":10.05,"volumeAvg30d":10111,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"MTNE-U":{"currentPrice":10.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0999,"week52Low":10.0,"volumeAvg30d":17410,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"KCAC-WS":{"currentPrice":1.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.9,"week52Low":0.75,"volumeAvg30d":42785,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PAII-U":{"currentPrice":10.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5,"week52Low":10.32,"volumeAvg30d":402,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"PLUN-U":{"currentPrice":10.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.17,"week52Low":10.14,"volumeAvg30d":14369,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"HLLY-WS":{"currentPrice":0.0252,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.044,"week52Low":0.0252,"volumeAvg30d":6900,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"WPAC-U":{"currentPrice":10.3,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.3,"week52Low":10.3,"volumeAvg30d":333,"foreignPct":null,"beta":null,"priceUpdated":"20260625"},"OTAI-U":{"currentPrice":10.135,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.22,"week52Low":10.05,"volumeAvg30d":60237,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TGE-WS":{"currentPrice":0.1467,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.2,"week52Low":0.15,"volumeAvg30d":2656,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"BBAI-WS":{"currentPrice":0.2001,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.43,"week52Low":0.34,"volumeAvg30d":46093,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BIII-WS":{"currentPrice":0.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.4007,"week52Low":0.365,"volumeAvg30d":4757,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MTNE-WS":{"currentPrice":0.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.62,"week52Low":0.3,"volumeAvg30d":90180,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CIEX":{"currentPrice":19.8476,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.96,"week52Low":22.09,"volumeAvg30d":1984,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HODO":{"currentPrice":1.56,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2.8099,"week52Low":2.16,"volumeAvg30d":184286,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PQXV":{"currentPrice":25.038,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0055,"week52Low":25.0055,"volumeAvg30d":1,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NSLR":{"currentPrice":11.48,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.54,"week52Low":11.9,"volumeAvg30d":274512,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RMBX":{"currentPrice":16.5482,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.61,"week52Low":22.09,"volumeAvg30d":5979,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FESC":{"currentPrice":23.6408,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.7501,"week52Low":24.7501,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OSPRU":{"currentPrice":10.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.08,"week52Low":10.02,"volumeAvg30d":9823322,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SIM":{"currentPrice":29.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":30.66,"week52Low":29.84,"volumeAvg30d":763,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"ECHX":{"currentPrice":9.7811,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.36,"week52Low":10.2,"volumeAvg30d":609007,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PQV":{"currentPrice":25.0243,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9959,"week52Low":24.9959,"volumeAvg30d":1,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TSEU":{"currentPrice":16.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.77,"week52Low":21.56,"volumeAvg30d":536,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QNTU":{"currentPrice":20.81,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0,"week52Low":21.0,"volumeAvg30d":63859,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BSP":{"currentPrice":34.23,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":43.98,"week52Low":30.7,"volumeAvg30d":17370336,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LIME":{"currentPrice":25.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":28.95,"week52Low":26.0,"volumeAvg30d":3684756,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AESPW":{"currentPrice":0.0675,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.15,"week52Low":0.07,"volumeAvg30d":3053246,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NSLRL":{"currentPrice":25.02,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.05,"week52Low":24.8,"volumeAvg30d":2176,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OIMAU":{"currentPrice":10.17,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.17,"week52Low":10.15,"volumeAvg30d":6183,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"SOCAW":{"currentPrice":0.29,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.29,"week52Low":0.29,"volumeAvg30d":30436,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"ITG":{"currentPrice":13.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.26,"week52Low":16.32,"volumeAvg30d":4763171,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RAC-WS":{"currentPrice":0.66,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.66,"week52Low":0.66,"volumeAvg30d":28457,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"PQXX":{"currentPrice":25.0335,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.003,"week52Low":25.003,"volumeAvg30d":1,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PQX":{"currentPrice":25.0348,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.06,"week52Low":25.0114,"volumeAvg30d":16515,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KMEM":{"currentPrice":21.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27.25,"week52Low":23.12,"volumeAvg30d":859017,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FECM":{"currentPrice":25.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.035,"week52Low":25.035,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AESP":{"currentPrice":9.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.88,"week52Low":9.8499,"volumeAvg30d":425936,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ARKE":{"currentPrice":19.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.5,"week52Low":20.1558,"volumeAvg30d":1193,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IRHOU":{"currentPrice":10.2,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.23,"week52Low":10.23,"volumeAvg30d":110,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"JULI":{"currentPrice":24.8702,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.945,"week52Low":24.82,"volumeAvg30d":207637,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AESPR":{"currentPrice":0.16,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3,"week52Low":0.19,"volumeAvg30d":3641033,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MBGL":{"currentPrice":21.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.5,"week52Low":18.1,"volumeAvg30d":97879134,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NMPAU":{"currentPrice":10.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.36,"week52Low":10.36,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260701"},"TTMX":{"currentPrice":14.61,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.52,"week52Low":22.78,"volumeAvg30d":1285,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MLAAU":{"currentPrice":10.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.04,"week52Low":10.02,"volumeAvg30d":5504,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"SCJL":{"currentPrice":24.7967,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.9868,"week52Low":24.87,"volumeAvg30d":39545,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VII-U":{"currentPrice":10.01,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.06,"week52Low":10.01,"volumeAvg30d":4486303,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JULC":{"currentPrice":25.1315,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1,"week52Low":25.04,"volumeAvg30d":39325,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CIRC":{"currentPrice":0.603,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.92,"week52Low":0.7601,"volumeAvg30d":2245001,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COPR-WS":{"currentPrice":1.37,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.42,"week52Low":0.81,"volumeAvg30d":155446,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EMJL":{"currentPrice":24.8857,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.95,"week52Low":24.9,"volumeAvg30d":39577,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UYSC":{"currentPrice":10.71,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.71,"week52Low":10.7,"volumeAvg30d":1606,"foreignPct":null,"beta":null,"priceUpdated":"20260702"},"UYSCR":{"currentPrice":0.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.122,"week52Low":0.1219,"volumeAvg30d":233,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IQMX":{"currentPrice":11.47,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.78,"week52Low":11.6,"volumeAvg30d":690967,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MIACU":{"currentPrice":9.98,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.02,"week52Low":10.0,"volumeAvg30d":7198645,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SECZ":{"currentPrice":7.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.7,"week52Low":12.04,"volumeAvg30d":853520,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CJUL":{"currentPrice":25.1158,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.09,"week52Low":25.07,"volumeAvg30d":39295,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GSRV":{"currentPrice":9.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.93,"week52Low":9.91,"volumeAvg30d":13809,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FXHO":{"currentPrice":14.52,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.55,"week52Low":6.77,"volumeAvg30d":1448933,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DYORU":{"currentPrice":10.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.15,"volumeAvg30d":2052,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"QQJL":{"currentPrice":24.8857,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.88,"week52Low":24.86,"volumeAvg30d":39618,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LAFAR":{"currentPrice":0.11,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1164,"week52Low":0.092,"volumeAvg30d":15006,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VNMEW":{"currentPrice":0.2551,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.3,"week52Low":0.3,"volumeAvg30d":30795,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EMISR":{"currentPrice":0.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.15,"week52Low":0.15,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"MEVOU":{"currentPrice":10.13,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.2,"week52Low":10.2,"volumeAvg30d":500,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IDJL":{"currentPrice":24.928,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.3257,"week52Low":25.3,"volumeAvg30d":38864,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IQMXW":{"currentPrice":4.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.99,"week52Low":4.26,"volumeAvg30d":136250,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"HJLY":{"currentPrice":25.115,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.12,"week52Low":25.0934,"volumeAvg30d":39232,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CTJL":{"currentPrice":25.1433,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.14,"week52Low":25.1,"volumeAvg30d":39248,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COPR":{"currentPrice":3.85,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4.25,"week52Low":3.78,"volumeAvg30d":579343,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"QJL":{"currentPrice":24.8415,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.876,"week52Low":24.8,"volumeAvg30d":39587,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PTAC":{"currentPrice":9.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.1,"week52Low":9.97,"volumeAvg30d":7992,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LPAAU":{"currentPrice":10.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.9,"week52Low":10.885,"volumeAvg30d":200,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"IDAC":{"currentPrice":9.94,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":9.94,"volumeAvg30d":7676,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PTORU":{"currentPrice":10.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.12,"week52Low":10.12,"volumeAvg30d":4001,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRGSU":{"currentPrice":10.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.06,"week52Low":10.06,"volumeAvg30d":402,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"VCRE":{"currentPrice":14.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.53,"week52Low":13.55,"volumeAvg30d":135791,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GUAC":{"currentPrice":9.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.05,"week52Low":10.04,"volumeAvg30d":6410,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"IDACW":{"currentPrice":0.36,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.5,"week52Low":0.35,"volumeAvg30d":6626,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"APACR":{"currentPrice":0.154,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1566,"week52Low":0.154,"volumeAvg30d":500,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"BDMDW":{"currentPrice":0.0404,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.045281,"week52Low":0.0404,"volumeAvg30d":2438,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"OYSER":{"currentPrice":0.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.16,"week52Low":0.12,"volumeAvg30d":26827,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"PRVT":{"currentPrice":19.9386,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.0388,"week52Low":20.0388,"volumeAvg30d":6,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EOSER":{"currentPrice":0.05,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.0,"week52Low":0.05,"volumeAvg30d":5829527,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NHICU":{"currentPrice":12.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12.5,"week52Low":12.5,"volumeAvg30d":4005,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"SAC-U":{"currentPrice":10.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.5,"week52Low":10.27,"volumeAvg30d":501616,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MMTXW":{"currentPrice":0.12,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.1252,"week52Low":0.1252,"volumeAvg30d":27475,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"NMAD":{"currentPrice":6.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7.7,"week52Low":6.54,"volumeAvg30d":339415,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GUACW":{"currentPrice":0.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.81,"week52Low":0.6,"volumeAvg30d":28985,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TVACU":{"currentPrice":10.93,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.9,"week52Low":10.9,"volumeAvg30d":1014,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MFP":{"currentPrice":39.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":40.04,"week52Low":34.65,"volumeAvg30d":8306000,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OYSEU":{"currentPrice":10.83,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.83,"week52Low":10.83,"volumeAvg30d":195,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"BBUL":{"currentPrice":23.8088,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.6,"week52Low":23.7507,"volumeAvg30d":10081,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NFX":{"currentPrice":24.7326,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.51,"week52Low":25.1348,"volumeAvg30d":9623,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MPWC":{"currentPrice":23.7306,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.96,"week52Low":22.1266,"volumeAvg30d":10752,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"JBLG":{"currentPrice":13.742,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.3589,"week52Low":12.64,"volumeAvg30d":289,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SCIIU":{"currentPrice":10.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.23,"week52Low":10.18,"volumeAvg30d":527,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"SFYI":{"currentPrice":24.6377,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.25,"week52Low":24.56,"volumeAvg30d":2927,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALPXW":{"currentPrice":0.06,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.087,"week52Low":0.06,"volumeAvg30d":2154943,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"JENA-U":{"currentPrice":10.77,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.77,"week52Low":10.49,"volumeAvg30d":253,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"LFACU":{"currentPrice":10.15,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.15,"week52Low":10.15,"volumeAvg30d":304,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALPX":{"currentPrice":9.84,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.0,"week52Low":9.8106,"volumeAvg30d":348880,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AAPE":{"currentPrice":14.9423,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.11,"week52Low":14.8316,"volumeAvg30d":213,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PUL":{"currentPrice":24.8719,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.2335,"week52Low":25.2335,"volumeAvg30d":39,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AXTC":{"currentPrice":22.0257,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.37,"week52Low":20.6407,"volumeAvg30d":11073,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ONDC":{"currentPrice":23.1349,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.12,"week52Low":21.9493,"volumeAvg30d":10705,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UN":{"currentPrice":25.8636,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.2239,"week52Low":25.98,"volumeAvg30d":9428,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CRWX":{"currentPrice":26.9101,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23.3458,"week52Low":22.44,"volumeAvg30d":11724,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ALPXR":{"currentPrice":0.18,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.23,"week52Low":0.18,"volumeAvg30d":1569706,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CTEST":{"currentPrice":24.75,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.75,"week52Low":24.75,"volumeAvg30d":86050,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"APMI":{"currentPrice":23.0104,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.68,"week52Low":21.5511,"volumeAvg30d":11391,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CIR":{"currentPrice":21.7839,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.0,"week52Low":22.4989,"volumeAvg30d":11481,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NVTC":{"currentPrice":18.912,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.43,"week52Low":20.7922,"volumeAvg30d":11526,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"METG":{"currentPrice":15.0683,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":16.19,"week52Low":15.26,"volumeAvg30d":3989,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TERC":{"currentPrice":21.1663,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20.55,"week52Low":19.04,"volumeAvg30d":12427,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"EURKU":{"currentPrice":11.92,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.93,"week52Low":11.65,"volumeAvg30d":351,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"GOOL":{"currentPrice":14.5337,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.4,"week52Low":14.917,"volumeAvg30d":276,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMKX":{"currentPrice":22.7861,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.51,"week52Low":21.8337,"volumeAvg30d":10913,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BCCQU":{"currentPrice":10.04,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.06,"week52Low":10.04,"volumeAvg30d":4946100,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"OKLC":{"currentPrice":20.7164,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.68,"week52Low":21.0831,"volumeAvg30d":10934,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"VIAG":{"currentPrice":13.3695,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":13.3695,"week52Low":12.9,"volumeAvg30d":266,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FXACW":{"currentPrice":0.14,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.19,"week52Low":0.13,"volumeAvg30d":438377,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BRKL":{"currentPrice":23.8443,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.93,"week52Low":24.8376,"volumeAvg30d":9895,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AMZG":{"currentPrice":14.8602,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15.32,"week52Low":14.88,"volumeAvg30d":3167,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"COHC":{"currentPrice":22.2957,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.1,"week52Low":21.7339,"volumeAvg30d":11104,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LRCC":{"currentPrice":22.475,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":21.68,"week52Low":19.91,"volumeAvg30d":12394,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"LCTO":{"currentPrice":24.7422,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.0,"week52Low":24.9,"volumeAvg30d":1069,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"KOYNU":{"currentPrice":10.35,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.35,"week52Low":10.35,"volumeAvg30d":107,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"MUZEU":{"currentPrice":10.19,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.19,"week52Low":10.19,"volumeAvg30d":120,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"ITHAU":{"currentPrice":10.41,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.46,"week52Low":10.41,"volumeAvg30d":425,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"FXAC":{"currentPrice":10.0,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.03,"week52Low":10.0,"volumeAvg30d":8075,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"PUR":{"currentPrice":18.1156,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":19.72,"week52Low":17.49,"volumeAvg30d":4288,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"NOEMU":{"currentPrice":11.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.25,"week52Low":10.69,"volumeAvg30d":292,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"UYSCU":{"currentPrice":10.74,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.74,"week52Low":10.74,"volumeAvg30d":100,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"MBVIU":{"currentPrice":10.28,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.28,"week52Low":10.28,"volumeAvg30d":105,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SRL":{"currentPrice":5.25,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.74,"week52Low":4.2101,"volumeAvg30d":81948,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ATEST":{"currentPrice":25.1,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.1,"week52Low":25.1,"volumeAvg30d":10740,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"AIIA-U":{"currentPrice":10.34,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.34,"week52Low":10.34,"volumeAvg30d":500,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"BKYI":{"currentPrice":5.3114,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5.76,"week52Low":4.5,"volumeAvg30d":71262,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"ZVV":{"currentPrice":32.5,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":32.5,"week52Low":32.5,"volumeAvg30d":101,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DRDBU":{"currentPrice":10.63,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.63,"week52Low":10.63,"volumeAvg30d":891,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"GSRVR":{"currentPrice":1.67,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1.8,"week52Low":1.3,"volumeAvg30d":87288,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRUR":{"currentPrice":24.9241,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.174,"week52Low":24.9241,"volumeAvg30d":213,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRUU":{"currentPrice":24.7892,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24.93,"week52Low":24.7892,"volumeAvg30d":253,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"RANGU":{"currentPrice":10.9,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.9,"week52Low":10.9,"volumeAvg30d":223,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"CEPL":{"currentPrice":11.88,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.96,"week52Low":9.69,"volumeAvg30d":368712,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"DMAAU":{"currentPrice":10.72,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10.72,"week52Low":10.72,"volumeAvg30d":407,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRUM":{"currentPrice":24.6703,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.01,"week52Low":24.6703,"volumeAvg30d":457,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"FDMMU":{"currentPrice":9.95,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9.97,"week52Low":9.94,"volumeAvg30d":7277158,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"SNTQ":{"currentPrice":25.0465,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":25.08,"week52Low":24.8095,"volumeAvg30d":396449,"foreignPct":null,"beta":null,"priceUpdated":"20260708"},"TRUN":{"currentPrice":26.0212,"marketCap":null,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26.15,"week52Low":25.9599,"volumeAvg30d":567,"foreignPct":null,"beta":null,"priceUpdated":"20260708"}}}
\ No newline at end of file