{"schemaVersion":1,"builtAt":"2026-08-14T11:53:07+00:00","lookbackDays":400,"count":2894,"data":{"000020":{"currentPrice":5140.0,"marketCap":143567755800.0,"return1m":0.78,"return3m":-11.68,"return1y":-23.4,"volatility1y":34.18,"week52High":7560.0,"week52Low":4450.0,"volumeAvg30d":575511,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"000040":{"currentPrice":1228.0,"marketCap":21213744208.0,"return1m":359.93,"return3m":212.47,"return1y":100.65,"volatility1y":143.18,"week52High":1281.0,"week52Low":0.0,"volumeAvg30d":38356,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"000050":{"currentPrice":8770.0,"marketCap":240431917900.0,"return1m":9.62,"return3m":-6.6,"return1y":17.72,"volatility1y":58.39,"week52High":15210.0,"week52Low":6200.0,"volumeAvg30d":41249,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"000070":{"currentPrice":59600.0,"marketCap":462686183600.0,"return1m":7.58,"return3m":-2.13,"return1y":-29.05,"volatility1y":60.37,"week52High":107100.0,"week52Low":0.0,"volumeAvg30d":9533,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"000075":{"currentPrice":83500.0,"marketCap":12599649000.0,"return1m":-11.17,"return3m":null,"return1y":null,"volatility1y":null,"week52High":98900.0,"week52Low":0.0,"volumeAvg30d":124,"foreignPct":null,"beta":null,"priceUpdated":"20250819"},"000080":{"currentPrice":15370.0,"marketCap":1077953601070.0,"return1m":4.06,"return3m":-5.71,"return1y":-24.1,"volatility1y":21.48,"week52High":20150.0,"week52Low":13830.0,"volumeAvg30d":122696,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"000087":{"currentPrice":12390.0,"marketCap":14002409820.0,"return1m":0.98,"return3m":-10.48,"return1y":-22.47,"volatility1y":8.59,"week52High":16210.0,"week52Low":11950.0,"volumeAvg30d":3452,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"000100":{"currentPrice":82500.0,"marketCap":6570927082500.0,"return1m":23.69,"return3m":-2.6,"return1y":-30.14,"volatility1y":39.59,"week52High":129200.0,"week52Low":65000.0,"volumeAvg30d":293041,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"000105":{"currentPrice":69600.0,"marketCap":82193424000.0,"return1m":22.11,"return3m":-4.53,"return1y":-33.52,"volatility1y":31.78,"week52High":115300.0,"week52Low":55100.0,"volumeAvg30d":1460,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"000120":{"currentPrice":74000.0,"marketCap":1688113456000.0,"return1m":3.21,"return3m":-22.43,"return1y":-16.85,"volatility1y":44.08,"week52High":154000.0,"week52Low":69400.0,"volumeAvg30d":53620,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"000140":{"currentPrice":8200.0,"marketCap":190295473000.0,"return1m":-1.8,"return3m":-5.75,"return1y":-21.0,"volatility1y":23.8,"week52High":10760.0,"week52Low":7310.0,"volumeAvg30d":17864,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"000145":{"currentPrice":9600.0,"marketCap":4519776000.0,"return1m":1.05,"return3m":-15.57,"return1y":-24.82,"volatility1y":24.75,"week52High":13310.0,"week52Low":8000.0,"volumeAvg30d":179,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"000150":{"currentPrice":1262000.0,"marketCap":20436619770000.0,"return1m":3.7,"return3m":-24.97,"return1y":109.98,"volatility1y":88.31,"week52High":2489000.0,"week52Low":468000.0,"volumeAvg30d":79670,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"000155":{"currentPrice":436000.0,"marketCap":1742457432000.0,"return1m":6.6,"return3m":-36.26,"return1y":9.41,"volatility1y":76.98,"week52High":840000.0,"week52Low":292500.0,"volumeAvg30d":11133,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"000157":{"currentPrice":347000.0,"marketCap":309884186000.0,"return1m":-3.88,"return3m":-38.15,"return1y":-15.78,"volatility1y":79.73,"week52High":656000.0,"week52Low":252000.0,"volumeAvg30d":862,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"000180":{"currentPrice":5430.0,"marketCap":75750237600.0,"return1m":9.81,"return3m":-10.84,"return1y":237.48,"volatility1y":163.74,"week52High":7590.0,"week52Low":0.0,"volumeAvg30d":11690,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"000210":{"currentPrice":50900.0,"marketCap":1066654495600.0,"return1m":11.75,"return3m":-17.9,"return1y":0.79,"volatility1y":66.44,"week52High":77700.0,"week52Low":33900.0,"volumeAvg30d":103713,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"000215":{"currentPrice":23450.0,"marketCap":39539396750.0,"return1m":13.83,"return3m":-12.17,"return1y":-8.4,"volatility1y":45.87,"week52High":32550.0,"week52Low":19110.0,"volumeAvg30d":2999,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"000220":{"currentPrice":3750.0,"marketCap":59052982500.0,"return1m":3.59,"return3m":-6.25,"return1y":-16.48,"volatility1y":30.49,"week52High":5100.0,"week52Low":3320.0,"volumeAvg30d":64912,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"000225":{"currentPrice":3635.0,"marketCap":8240290550.0,"return1m":-1.62,"return3m":-16.91,"return1y":-26.86,"volatility1y":30.66,"week52High":5700.0,"week52Low":3345.0,"volumeAvg30d":20279,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"000227":{"currentPrice":7290.0,"marketCap":2354378400.0,"return1m":-16.78,"return3m":-32.0,"return1y":-30.7,"volatility1y":40.48,"week52High":12400.0,"week52Low":5810.0,"volumeAvg30d":4889,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"000230":{"currentPrice":6450.0,"marketCap":74435580000.0,"return1m":9.69,"return3m":-24.74,"return1y":-23.49,"volatility1y":66.03,"week52High":17170.0,"week52Low":5450.0,"volumeAvg30d":12784,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"000240":{"currentPrice":26000.0,"marketCap":2468316240000.0,"return1m":6.56,"return3m":10.87,"return1y":7.66,"volatility1y":51.65,"week52High":36450.0,"week52Low":21000.0,"volumeAvg30d":94002,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"000250":{"currentPrice":189800.0,"marketCap":4452228185600.0,"return1m":5.44,"return3m":-52.43,"return1y":-8.09,"volatility1y":110.35,"week52High":1233000.0,"week52Low":120000.0,"volumeAvg30d":253362,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"000270":{"currentPrice":137400.0,"marketCap":53642745925200.0,"return1m":-1.58,"return3m":-23.45,"return1y":34.31,"volatility1y":54.74,"week52High":212500.0,"week52Low":100000.0,"volumeAvg30d":1059396,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"000300":{"currentPrice":4200.0,"marketCap":174035631000.0,"return1m":0.0,"return3m":0.0,"return1y":111.69,"volatility1y":75.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"000320":{"currentPrice":17120.0,"marketCap":227544505120.0,"return1m":6.34,"return3m":-16.08,"return1y":-24.91,"volatility1y":52.16,"week52High":37150.0,"week52Low":13950.0,"volumeAvg30d":6482,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"000325":{"currentPrice":25350.0,"marketCap":6174220650.0,"return1m":4.32,"return3m":-13.33,"return1y":-19.27,"volatility1y":45.7,"week52High":40000.0,"week52Low":17550.0,"volumeAvg30d":192,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"000370":{"currentPrice":6410.0,"marketCap":748296445150.0,"return1m":11.48,"return3m":2.07,"return1y":6.48,"volatility1y":60.94,"week52High":10800.0,"week52Low":5050.0,"volumeAvg30d":430194,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"000390":{"currentPrice":6130.0,"marketCap":166757264970.0,"return1m":3.03,"return3m":-23.76,"return1y":-1.13,"volatility1y":73.28,"week52High":14300.0,"week52Low":5180.0,"volumeAvg30d":109163,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"000400":{"currentPrice":1983.0,"marketCap":615396922560.0,"return1m":-15.62,"return3m":0.71,"return1y":13.44,"volatility1y":67.26,"week52High":3280.0,"week52Low":1569.0,"volumeAvg30d":1001847,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"000430":{"currentPrice":3750.0,"marketCap":232500000000.0,"return1m":2.32,"return3m":-10.18,"return1y":1.63,"volatility1y":51.57,"week52High":6200.0,"week52Low":3140.0,"volumeAvg30d":111774,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"000440":{"currentPrice":12340.0,"marketCap":76842784200.0,"return1m":-12.67,"return3m":-36.1,"return1y":-20.95,"volatility1y":66.63,"week52High":38000.0,"week52Low":11500.0,"volumeAvg30d":90889,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"000480":{"currentPrice":4670.0,"marketCap":218978588300.0,"return1m":-4.4,"return3m":-3.01,"return1y":-11.89,"volatility1y":16.94,"week52High":5620.0,"week52Low":4485.0,"volumeAvg30d":40287,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"000490":{"currentPrice":8480.0,"marketCap":244451815200.0,"return1m":26.95,"return3m":-17.99,"return1y":-15.2,"volatility1y":48.99,"week52High":13640.0,"week52Low":5470.0,"volumeAvg30d":634400,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"000500":{"currentPrice":167000.0,"marketCap":4972860369000.0,"return1m":-22.33,"return3m":-66.93,"return1y":162.99,"volatility1y":126.21,"week52High":635000.0,"week52Low":0.0,"volumeAvg30d":226709,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"000520":{"currentPrice":6790.0,"marketCap":147287396690.0,"return1m":13.55,"return3m":-21.5,"return1y":-34.01,"volatility1y":59.62,"week52High":12860.0,"week52Low":5500.0,"volumeAvg30d":112508,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"000540":{"currentPrice":3290.0,"marketCap":211358302050.0,"return1m":4.28,"return3m":-16.07,"return1y":-26.89,"volatility1y":56.55,"week52High":7480.0,"week52Low":2870.0,"volumeAvg30d":47131,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"000545":{"currentPrice":5450.0,"marketCap":4185600000.0,"return1m":3.61,"return3m":-20.32,"return1y":-34.57,"volatility1y":46.58,"week52High":9800.0,"week52Low":4780.0,"volumeAvg30d":1096,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"000590":{"currentPrice":68400.0,"marketCap":78966568800.0,"return1m":-1.58,"return3m":-10.0,"return1y":-22.71,"volatility1y":30.45,"week52High":100300.0,"week52Low":60300.0,"volumeAvg30d":1233,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"000640":{"currentPrice":94400.0,"marketCap":635550548800.0,"return1m":16.26,"return3m":-0.32,"return1y":-15.71,"volatility1y":30.94,"week52High":125500.0,"week52Low":74500.0,"volumeAvg30d":19842,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"000650":{"currentPrice":158400.0,"marketCap":226388448000.0,"return1m":1.02,"return3m":-30.22,"return1y":271.4,"volatility1y":118.81,"week52High":518000.0,"week52Low":0.0,"volumeAvg30d":4584,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"000660":{"currentPrice":1593000.0,"marketCap":1163674337445000.0,"return1m":-16.73,"return3m":-19.38,"return1y":482.45,"volatility1y":88.18,"week52High":2987000.0,"week52Low":245000.0,"volumeAvg30d":6169722,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"000670":{"currentPrice":38800.0,"marketCap":714334500400.0,"return1m":10.07,"return3m":-38.51,"return1y":-8.71,"volatility1y":56.84,"week52High":73800.0,"week52Low":31000.0,"volumeAvg30d":31548,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"000680":{"currentPrice":2985.0,"marketCap":235227002760.0,"return1m":6.42,"return3m":-18.66,"return1y":-23.75,"volatility1y":49.22,"week52High":4965.0,"week52Low":2560.0,"volumeAvg30d":124249,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"000700":{"currentPrice":6160.0,"marketCap":160417561920.0,"return1m":9.8,"return3m":4.94,"return1y":4.41,"volatility1y":30.56,"week52High":7200.0,"week52Low":5000.0,"volumeAvg30d":43823,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"000720":{"currentPrice":113700.0,"marketCap":12661150480500.0,"return1m":16.02,"return3m":-29.25,"return1y":68.44,"volatility1y":81.24,"week52High":198400.0,"week52Low":54100.0,"volumeAvg30d":553240,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"000725":{"currentPrice":52000.0,"marketCap":54844036000.0,"return1m":9.94,"return3m":-24.31,"return1y":-10.5,"volatility1y":55.4,"week52High":85000.0,"week52Low":43100.0,"volumeAvg30d":3091,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"000760":{"currentPrice":12570.0,"marketCap":35196000000.0,"return1m":1.29,"return3m":-16.42,"return1y":-1.41,"volatility1y":56.68,"week52High":25250.0,"week52Low":10380.0,"volumeAvg30d":1062,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"000810":{"currentPrice":611000.0,"marketCap":27279606003000.0,"return1m":-2.71,"return3m":22.69,"return1y":38.71,"volatility1y":59.63,"week52High":757000.0,"week52Low":412000.0,"volumeAvg30d":115618,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"000815":{"currentPrice":397000.0,"marketCap":1193786940000.0,"return1m":1.79,"return3m":6.15,"return1y":19.58,"volatility1y":31.26,"week52High":472500.0,"week52Low":318500.0,"volumeAvg30d":12215,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"000850":{"currentPrice":34000.0,"marketCap":74800000000.0,"return1m":-1.02,"return3m":-3.13,"return1y":4.45,"volatility1y":52.39,"week52High":44850.0,"week52Low":29450.0,"volumeAvg30d":30040,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"000860":{"currentPrice":12100.0,"marketCap":157300000000.0,"return1m":-10.37,"return3m":-20.6,"return1y":-4.42,"volatility1y":42.07,"week52High":18880.0,"week52Low":11110.0,"volumeAvg30d":18528,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"000880":{"currentPrice":83800.0,"marketCap":5908563612200.0,"return1m":-5.2,"return3m":-40.44,"return1y":-16.03,"volatility1y":67.36,"week52High":166400.0,"week52Low":0.0,"volumeAvg30d":118334,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"000885":{"currentPrice":42250.0,"marketCap":8409144250.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42500.0,"week52Low":40600.0,"volumeAvg30d":11726,"foreignPct":null,"beta":null,"priceUpdated":"20250714"},"000890":{"currentPrice":1493.0,"marketCap":41242669325.0,"return1m":-3.18,"return3m":253.79,"return1y":219.02,"volatility1y":160.62,"week52High":4390.0,"week52Low":0.0,"volumeAvg30d":2036151,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"000910":{"currentPrice":2935.0,"marketCap":45820101765.0,"return1m":1.21,"return3m":-33.52,"return1y":-38.53,"volatility1y":47.67,"week52High":6150.0,"week52Low":2410.0,"volumeAvg30d":49311,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"000950":{"currentPrice":31900.0,"marketCap":53592000000.0,"return1m":23.88,"return3m":8.14,"return1y":-6.45,"volatility1y":49.28,"week52High":45500.0,"week52Low":22750.0,"volumeAvg30d":3702,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"000970":{"currentPrice":6620.0,"marketCap":150939310000.0,"return1m":0.76,"return3m":-3.64,"return1y":-8.94,"volatility1y":21.22,"week52High":7880.0,"week52Low":6130.0,"volumeAvg30d":22042,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"000990":{"currentPrice":99700.0,"marketCap":4337407423600.0,"return1m":-12.16,"return3m":-46.28,"return1y":118.16,"volatility1y":85.11,"week52High":230500.0,"week52Low":42450.0,"volumeAvg30d":474965,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"001000":{"currentPrice":549.0,"marketCap":13328369460.0,"return1m":-31.29,"return3m":-63.64,"return1y":-70.1,"volatility1y":75.48,"week52High":3085.0,"week52Low":540.0,"volumeAvg30d":939111,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"001020":{"currentPrice":1953.0,"marketCap":69520280886.0,"return1m":1.4,"return3m":189.76,"return1y":168.64,"volatility1y":149.23,"week52High":3000.0,"week52Low":0.0,"volumeAvg30d":16421,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"001040":{"currentPrice":137600.0,"marketCap":4014754924800.0,"return1m":2.3,"return3m":-32.05,"return1y":-11.34,"volatility1y":57.96,"week52High":235000.0,"week52Low":116900.0,"volumeAvg30d":118180,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"001045":{"currentPrice":73500.0,"marketCap":166126390500.0,"return1m":12.21,"return3m":-13.53,"return1y":-15.03,"volatility1y":41.42,"week52High":111000.0,"week52Low":63300.0,"volumeAvg30d":4242,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"001060":{"currentPrice":28500.0,"marketCap":663649005000.0,"return1m":21.54,"return3m":-3.39,"return1y":25.55,"volatility1y":47.26,"week52High":39250.0,"week52Low":20700.0,"volumeAvg30d":52623,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"001065":{"currentPrice":22650.0,"marketCap":7745190150.0,"return1m":9.42,"return3m":-10.83,"return1y":-24.12,"volatility1y":24.75,"week52High":30300.0,"week52Low":19710.0,"volumeAvg30d":309,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"001067":{"currentPrice":42800.0,"marketCap":8986844400.0,"return1m":0.71,"return3m":-22.18,"return1y":-32.28,"volatility1y":23.29,"week52High":64800.0,"week52Low":0.0,"volumeAvg30d":52,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"001070":{"currentPrice":6080.0,"marketCap":32224000000.0,"return1m":3.4,"return3m":-2.72,"return1y":-7.6,"volatility1y":44.02,"week52High":9460.0,"week52Low":4805.0,"volumeAvg30d":11586,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"001080":{"currentPrice":4035.0,"marketCap":167452500000.0,"return1m":-1.94,"return3m":-34.6,"return1y":-83.19,"volatility1y":247.86,"week52High":56500.0,"week52Low":0.0,"volumeAvg30d":34628,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"001120":{"currentPrice":37600.0,"marketCap":1457376000000.0,"return1m":2.59,"return3m":-16.91,"return1y":16.95,"volatility1y":44.44,"week52High":57700.0,"week52Low":28450.0,"volumeAvg30d":99129,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"001130":{"currentPrice":11710.0,"marketCap":197899000000.0,"return1m":8.83,"return3m":-92.52,"return1y":-92.25,"volatility1y":240.78,"week52High":164000.0,"week52Low":0.0,"volumeAvg30d":26110,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"001140":{"currentPrice":14.0,"marketCap":221989432.0,"return1m":-99.34,"return3m":-99.34,"return1y":null,"volatility1y":508.64,"week52High":132.0,"week52Low":0.0,"volumeAvg30d":2740778,"foreignPct":null,"beta":null,"priceUpdated":"20260126"},"001200":{"currentPrice":4370.0,"marketCap":423306246660.0,"return1m":4.3,"return3m":-26.18,"return1y":29.29,"volatility1y":64.85,"week52High":6920.0,"week52Low":3105.0,"volumeAvg30d":570799,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"001210":{"currentPrice":6890.0,"marketCap":85270750240.0,"return1m":670.69,"return3m":735.15,"return1y":457.44,"volatility1y":193.28,"week52High":6890.0,"week52Low":0.0,"volumeAvg30d":16782774,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"001230":{"currentPrice":1865.0,"marketCap":290021888475.0,"return1m":11.54,"return3m":-83.64,"return1y":-77.88,"volatility1y":177.13,"week52High":11950.0,"week52Low":0.0,"volumeAvg30d":448046,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"001250":{"currentPrice":2740.0,"marketCap":226142513360.0,"return1m":7.66,"return3m":-31.5,"return1y":2.05,"volatility1y":56.46,"week52High":5690.0,"week52Low":2200.0,"volumeAvg30d":720178,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"001260":{"currentPrice":7990.0,"marketCap":78562250280.0,"return1m":-3.39,"return3m":-9.2,"return1y":-16.51,"volatility1y":72.72,"week52High":13400.0,"week52Low":6420.0,"volumeAvg30d":504941,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"001270":{"currentPrice":57000.0,"marketCap":591083502000.0,"return1m":5.95,"return3m":-21.92,"return1y":7.75,"volatility1y":67.11,"week52High":104600.0,"week52Low":44800.0,"volumeAvg30d":5158,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"001275":{"currentPrice":30350.0,"marketCap":91050000000.0,"return1m":-1.14,"return3m":-11.77,"return1y":20.68,"volatility1y":28.68,"week52High":41400.0,"week52Low":24250.0,"volumeAvg30d":2359,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"001290":{"currentPrice":1027.0,"marketCap":111262222240.0,"return1m":44.85,"return3m":-13.11,"return1y":49.93,"volatility1y":95.42,"week52High":1782.0,"week52Low":587.0,"volumeAvg30d":1494842,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"001340":{"currentPrice":5090.0,"marketCap":229192973010.0,"return1m":-2.12,"return3m":-15.73,"return1y":-14.17,"volatility1y":58.52,"week52High":8200.0,"week52Low":4075.0,"volumeAvg30d":198431,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"001360":{"currentPrice":1295.0,"marketCap":121939892305.0,"return1m":4.02,"return3m":-26.84,"return1y":-17.46,"volatility1y":57.97,"week52High":2320.0,"week52Low":1140.0,"volumeAvg30d":362547,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"001380":{"currentPrice":1370.0,"marketCap":30800437270.0,"return1m":6.53,"return3m":-21.71,"return1y":-17.67,"volatility1y":70.14,"week52High":2270.0,"week52Low":0.0,"volumeAvg30d":38854,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"001390":{"currentPrice":4510.0,"marketCap":303220965300.0,"return1m":10.54,"return3m":-16.94,"return1y":-0.11,"volatility1y":52.33,"week52High":7400.0,"week52Low":3570.0,"volumeAvg30d":258753,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"001420":{"currentPrice":2590.0,"marketCap":19684000000.0,"return1m":-8.64,"return3m":-12.94,"return1y":-29.52,"volatility1y":46.14,"week52High":3850.0,"week52Low":0.0,"volumeAvg30d":31473,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"001430":{"currentPrice":43550.0,"marketCap":1561795282450.0,"return1m":43.49,"return3m":-39.85,"return1y":38.92,"volatility1y":82.62,"week52High":92500.0,"week52Low":23050.0,"volumeAvg30d":147499,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"001440":{"currentPrice":30100.0,"marketCap":5899377139600.0,"return1m":7.5,"return3m":-53.98,"return1y":91.35,"volatility1y":84.12,"week52High":75900.0,"week52Low":14740.0,"volumeAvg30d":2268597,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"001450":{"currentPrice":42950.0,"marketCap":3661412337500.0,"return1m":15.46,"return3m":41.98,"return1y":63.31,"volatility1y":46.59,"week52High":45300.0,"week52Low":25500.0,"volumeAvg30d":528360,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"001460":{"currentPrice":38150.0,"marketCap":238290622500.0,"return1m":17.38,"return3m":-17.25,"return1y":-3.05,"volatility1y":56.37,"week52High":71500.0,"week52Low":29150.0,"volumeAvg30d":3974,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"001465":{"currentPrice":25900.0,"marketCap":55784715000.0,"return1m":11.88,"return3m":-19.44,"return1y":2.17,"volatility1y":34.74,"week52High":34800.0,"week52Low":20100.0,"volumeAvg30d":975,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"001470":{"currentPrice":347.0,"marketCap":79699592928.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"001500":{"currentPrice":8090.0,"marketCap":500229325960.0,"return1m":2.41,"return3m":-27.51,"return1y":-4.49,"volatility1y":58.41,"week52High":14880.0,"week52Low":6560.0,"volumeAvg30d":131364,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"001510":{"currentPrice":2370.0,"marketCap":548169351450.0,"return1m":5.8,"return3m":-47.04,"return1y":252.15,"volatility1y":132.78,"week52High":6190.0,"week52Low":0.0,"volumeAvg30d":2388587,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"001515":{"currentPrice":4250.0,"marketCap":8314092250.0,"return1m":11.26,"return3m":-52.46,"return1y":90.16,"volatility1y":143.75,"week52High":18900.0,"week52Low":0.0,"volumeAvg30d":7000,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"001520":{"currentPrice":1158.0,"marketCap":124047313056.0,"return1m":110.55,"return3m":63.1,"return1y":72.32,"volatility1y":90.44,"week52High":1330.0,"week52Low":0.0,"volumeAvg30d":422850,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"001525":{"currentPrice":8510.0,"marketCap":2234853650.0,"return1m":102.38,"return3m":82.03,"return1y":93.85,"volatility1y":104.81,"week52High":11530.0,"week52Low":0.0,"volumeAvg30d":809,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"001527":{"currentPrice":6650.0,"marketCap":1367938250.0,"return1m":38.69,"return3m":-14.41,"return1y":-24.0,"volatility1y":95.54,"week52High":16520.0,"week52Low":0.0,"volumeAvg30d":2552,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"001530":{"currentPrice":24800.0,"marketCap":513747400800.0,"return1m":3.55,"return3m":-13.74,"return1y":-41.99,"volatility1y":67.66,"week52High":44050.0,"week52Low":15730.0,"volumeAvg30d":25228,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"001540":{"currentPrice":12520.0,"marketCap":163291098400.0,"return1m":8.96,"return3m":59.49,"return1y":58.08,"volatility1y":46.18,"week52High":13650.0,"week52Low":7280.0,"volumeAvg30d":109176,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"001550":{"currentPrice":9860.0,"marketCap":51195476540.0,"return1m":-6.45,"return3m":-26.14,"return1y":-30.76,"volatility1y":53.28,"week52High":20950.0,"week52Low":8640.0,"volumeAvg30d":33620,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"001560":{"currentPrice":8910.0,"marketCap":67716000000.0,"return1m":-1.0,"return3m":-17.19,"return1y":-8.71,"volatility1y":32.47,"week52High":12900.0,"week52Low":8030.0,"volumeAvg30d":2695,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"001570":{"currentPrice":9900.0,"marketCap":633275240400.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"001620":{"currentPrice":2270.0,"marketCap":50527035620.0,"return1m":3.65,"return3m":253.58,"return1y":355.82,"volatility1y":156.94,"week52High":3175.0,"week52Low":0.0,"volumeAvg30d":31208,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"001630":{"currentPrice":39900.0,"marketCap":199893453900.0,"return1m":1.27,"return3m":-13.26,"return1y":-19.39,"volatility1y":25.62,"week52High":55600.0,"week52Low":36000.0,"volumeAvg30d":5272,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"001680":{"currentPrice":17790.0,"marketCap":616388364750.0,"return1m":2.36,"return3m":-11.71,"return1y":-24.46,"volatility1y":28.37,"week52High":24700.0,"week52Low":15880.0,"volumeAvg30d":75708,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"001685":{"currentPrice":14520.0,"marketCap":19895637960.0,"return1m":3.05,"return3m":-9.65,"return1y":-16.65,"volatility1y":14.62,"week52High":17950.0,"week52Low":13500.0,"volumeAvg30d":2806,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"001720":{"currentPrice":159400.0,"marketCap":2620536000000.0,"return1m":6.48,"return3m":-13.37,"return1y":24.63,"volatility1y":66.84,"week52High":272000.0,"week52Low":117800.0,"volumeAvg30d":10591,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"001740":{"currentPrice":8080.0,"marketCap":1620798623120.0,"return1m":1.25,"return3m":32.89,"return1y":76.81,"volatility1y":76.47,"week52High":16240.0,"week52Low":4275.0,"volumeAvg30d":1543857,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"001750":{"currentPrice":19390.0,"marketCap":292972933540.0,"return1m":-1.87,"return3m":-26.97,"return1y":10.36,"volatility1y":47.77,"week52High":31500.0,"week52Low":16490.0,"volumeAvg30d":15005,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"001755":{"currentPrice":19630.0,"marketCap":9282438100.0,"return1m":-1.85,"return3m":-29.39,"return1y":16.57,"volatility1y":40.55,"week52High":31200.0,"week52Low":15970.0,"volumeAvg30d":1194,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"001770":{"currentPrice":7480.0,"marketCap":9087287440.0,"return1m":16.51,"return3m":-54.11,"return1y":-57.98,"volatility1y":76.98,"week52High":18880.0,"week52Low":0.0,"volumeAvg30d":14753,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"001780":{"currentPrice":1840.0,"marketCap":178167442880.0,"return1m":14.57,"return3m":-32.35,"return1y":-23.01,"volatility1y":60.58,"week52High":3495.0,"week52Low":1380.0,"volumeAvg30d":389000,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"001790":{"currentPrice":2745.0,"marketCap":236734056675.0,"return1m":0.55,"return3m":-0.18,"return1y":-10.73,"volatility1y":31.31,"week52High":3260.0,"week52Low":2150.0,"volumeAvg30d":574888,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"001795":{"currentPrice":2120.0,"marketCap":13743451200.0,"return1m":1.92,"return3m":-8.42,"return1y":-14.69,"volatility1y":42.34,"week52High":3075.0,"week52Low":1951.0,"volumeAvg30d":37090,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"001800":{"currentPrice":26350.0,"marketCap":1585127780200.0,"return1m":1.35,"return3m":13.82,"return1y":17.9,"volatility1y":40.66,"week52High":29950.0,"week52Low":18360.0,"volumeAvg30d":86556,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"001810":{"currentPrice":1209.0,"marketCap":26764237500.0,"return1m":2.03,"return3m":-17.7,"return1y":-23.72,"volatility1y":45.33,"week52High":2320.0,"week52Low":995.0,"volumeAvg30d":19521,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"001820":{"currentPrice":103300.0,"marketCap":1073803500000.0,"return1m":15.68,"return3m":61.41,"return1y":274.28,"volatility1y":109.16,"week52High":196800.0,"week52Low":24950.0,"volumeAvg30d":751166,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"001840":{"currentPrice":2215.0,"marketCap":62588831935.0,"return1m":0.0,"return3m":0.0,"return1y":37.07,"volatility1y":31.53,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"001940":{"currentPrice":27200.0,"marketCap":385597536000.0,"return1m":9.02,"return3m":11.48,"return1y":8.8,"volatility1y":32.56,"week52High":28500.0,"week52Low":20150.0,"volumeAvg30d":13159,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"002020":{"currentPrice":28400.0,"marketCap":366578112000.0,"return1m":-25.75,"return3m":-59.54,"return1y":-42.34,"volatility1y":83.98,"week52High":88200.0,"week52Low":20200.0,"volumeAvg30d":138018,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"002025":{"currentPrice":14130.0,"marketCap":16396974810.0,"return1m":-26.79,"return3m":-55.07,"return1y":-40.75,"volatility1y":62.48,"week52High":33900.0,"week52Low":10990.0,"volumeAvg30d":10581,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"002030":{"currentPrice":177800.0,"marketCap":366063885600.0,"return1m":-0.06,"return3m":-18.06,"return1y":-47.16,"volatility1y":41.74,"week52High":402000.0,"week52Low":157800.0,"volumeAvg30d":6009,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"002070":{"currentPrice":5870.0,"marketCap":14113499280.0,"return1m":-28.15,"return3m":-42.0,"return1y":682.67,"volatility1y":367.8,"week52High":14500.0,"week52Low":0.0,"volumeAvg30d":238658,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"002100":{"currentPrice":9190.0,"marketCap":179412464250.0,"return1m":1.1,"return3m":-6.42,"return1y":-7.36,"volatility1y":18.25,"week52High":11900.0,"week52Low":8550.0,"volumeAvg30d":33523,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"002140":{"currentPrice":2150.0,"marketCap":53619763750.0,"return1m":13.64,"return3m":-14.68,"return1y":-25.35,"volatility1y":48.5,"week52High":3320.0,"week52Low":1648.0,"volumeAvg30d":3816590,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"002150":{"currentPrice":5160.0,"marketCap":173995200000.0,"return1m":5.95,"return3m":-18.23,"return1y":-22.75,"volatility1y":33.22,"week52High":7650.0,"week52Low":4465.0,"volumeAvg30d":59476,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"002170":{"currentPrice":56400.0,"marketCap":169200000000.0,"return1m":1.26,"return3m":-5.53,"return1y":1.62,"volatility1y":25.23,"week52High":62700.0,"week52Low":49050.0,"volumeAvg30d":3440,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"002200":{"currentPrice":2440.0,"marketCap":81739856040.0,"return1m":7.49,"return3m":-8.79,"return1y":-17.01,"volatility1y":19.86,"week52High":3785.0,"week52Low":2150.0,"volumeAvg30d":54495,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"002210":{"currentPrice":1642.0,"marketCap":158649230494.0,"return1m":68.76,"return3m":68.76,"return1y":68.76,"volatility1y":62.9,"week52High":2525.0,"week52Low":0.0,"volumeAvg30d":363478,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"002220":{"currentPrice":3605.0,"marketCap":96244343300.0,"return1m":-17.97,"return3m":-23.38,"return1y":21.59,"volatility1y":70.39,"week52High":6470.0,"week52Low":2330.0,"volumeAvg30d":300297,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"002230":{"currentPrice":5390.0,"marketCap":99289567300.0,"return1m":18.07,"return3m":-37.54,"return1y":20.85,"volatility1y":77.65,"week52High":16990.0,"week52Low":3715.0,"volumeAvg30d":81213,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"002240":{"currentPrice":17350.0,"marketCap":468450000000.0,"return1m":2.6,"return3m":-21.85,"return1y":-4.41,"volatility1y":37.65,"week52High":28300.0,"week52Low":15300.0,"volumeAvg30d":27550,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"002290":{"currentPrice":3295.0,"marketCap":40858000000.0,"return1m":1.07,"return3m":-13.74,"return1y":-9.48,"volatility1y":24.98,"week52High":4600.0,"week52Low":3005.0,"volumeAvg30d":19528,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"002310":{"currentPrice":7800.0,"marketCap":307706178000.0,"return1m":0.78,"return3m":-4.29,"return1y":-2.5,"volatility1y":43.69,"week52High":11380.0,"week52Low":6800.0,"volumeAvg30d":101229,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"002320":{"currentPrice":15120.0,"marketCap":234641473920.0,"return1m":-0.53,"return3m":-16.42,"return1y":-27.66,"volatility1y":28.86,"week52High":23650.0,"week52Low":13700.0,"volumeAvg30d":28124,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"002350":{"currentPrice":6490.0,"marketCap":633864521730.0,"return1m":-3.42,"return3m":-4.28,"return1y":8.89,"volatility1y":41.0,"week52High":10110.0,"week52Low":5620.0,"volumeAvg30d":88533,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"002355":{"currentPrice":3865.0,"marketCap":25122500000.0,"return1m":-2.28,"return3m":-8.63,"return1y":16.94,"volatility1y":25.19,"week52High":4770.0,"week52Low":3095.0,"volumeAvg30d":7839,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"002360":{"currentPrice":1751.0,"marketCap":19459516123.0,"return1m":-2.34,"return3m":389.11,"return1y":266.32,"volatility1y":219.92,"week52High":3397.0,"week52Low":0.0,"volumeAvg30d":91826,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"002380":{"currentPrice":456000.0,"marketCap":3918360576000.0,"return1m":8.96,"return3m":-20.28,"return1y":23.24,"volatility1y":64.7,"week52High":692000.0,"week52Low":336000.0,"volumeAvg30d":24362,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"002390":{"currentPrice":9580.0,"marketCap":131854646140.0,"return1m":21.27,"return3m":0.74,"return1y":-19.16,"volatility1y":28.5,"week52High":12900.0,"week52Low":6460.0,"volumeAvg30d":22476,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"002410":{"currentPrice":1935.0,"marketCap":53173451700.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"002420":{"currentPrice":5900.0,"marketCap":35222693200.0,"return1m":16.37,"return3m":15.01,"return1y":6.5,"volatility1y":67.17,"week52High":8460.0,"week52Low":4375.0,"volumeAvg30d":15459,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"002450":{"currentPrice":1125.0,"marketCap":101847279375.0,"return1m":0.54,"return3m":-10.79,"return1y":-11.35,"volatility1y":24.84,"week52High":1361.0,"week52Low":1045.0,"volumeAvg30d":192430,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"002460":{"currentPrice":11820.0,"marketCap":119973000000.0,"return1m":8.94,"return3m":-12.64,"return1y":9.65,"volatility1y":45.1,"week52High":15780.0,"week52Low":9580.0,"volumeAvg30d":22012,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"002600":{"currentPrice":138000.0,"marketCap":82800000000.0,"return1m":-0.72,"return3m":-5.48,"return1y":-10.74,"volatility1y":15.17,"week52High":164400.0,"week52Low":132300.0,"volumeAvg30d":37,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"002620":{"currentPrice":7710.0,"marketCap":123154567050.0,"return1m":21.42,"return3m":-9.19,"return1y":-12.39,"volatility1y":31.02,"week52High":9850.0,"week52Low":6050.0,"volumeAvg30d":9694,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"002630":{"currentPrice":1009.0,"marketCap":59825125518.0,"return1m":18.71,"return3m":108.47,"return1y":47.3,"volatility1y":82.18,"week52High":1172.0,"week52Low":0.0,"volumeAvg30d":505567,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"002680":{"currentPrice":2955.0,"marketCap":19099225845.0,"return1m":50.46,"return3m":351.15,"return1y":275.0,"volatility1y":167.43,"week52High":3630.0,"week52Low":0.0,"volumeAvg30d":757965,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"002690":{"currentPrice":1545.0,"marketCap":31364056200.0,"return1m":1.58,"return3m":2.39,"return1y":-3.32,"volatility1y":37.07,"week52High":1990.0,"week52Low":1251.0,"volumeAvg30d":39559,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"002700":{"currentPrice":996.0,"marketCap":68273330916.0,"return1m":-8.79,"return3m":-29.96,"return1y":-29.56,"volatility1y":36.58,"week52High":1501.0,"week52Low":994.0,"volumeAvg30d":7269048,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"002710":{"currentPrice":10310.0,"marketCap":270263216070.0,"return1m":17.83,"return3m":-42.05,"return1y":-42.75,"volatility1y":68.49,"week52High":22950.0,"week52Low":6310.0,"volumeAvg30d":61263,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"002720":{"currentPrice":3380.0,"marketCap":71520232160.0,"return1m":-0.29,"return3m":-20.47,"return1y":-28.62,"volatility1y":30.1,"week52High":5470.0,"week52Low":2810.0,"volumeAvg30d":52509,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"002760":{"currentPrice":1002.0,"marketCap":60019800000.0,"return1m":6.14,"return3m":-2.05,"return1y":-1.57,"volatility1y":33.09,"week52High":1527.0,"week52Low":814.0,"volumeAvg30d":146551,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"002780":{"currentPrice":782.0,"marketCap":113758904590.0,"return1m":-2.49,"return3m":-35.1,"return1y":3.85,"volatility1y":72.2,"week52High":1645.0,"week52Low":621.0,"volumeAvg30d":7422487,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"002785":{"currentPrice":1336.0,"marketCap":1145243248.0,"return1m":-12.34,"return3m":-63.14,"return1y":-62.37,"volatility1y":100.69,"week52High":5050.0,"week52Low":0.0,"volumeAvg30d":49879,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"002787":{"currentPrice":2895.0,"marketCap":853469160.0,"return1m":-3.5,"return3m":-64.87,"return1y":-63.21,"volatility1y":95.87,"week52High":9830.0,"week52Low":0.0,"volumeAvg30d":25407,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"002790":{"currentPrice":26200.0,"marketCap":2003204316000.0,"return1m":10.08,"return3m":5.01,"return1y":-15.62,"volatility1y":46.3,"week52High":35950.0,"week52Low":19950.0,"volumeAvg30d":124235,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"002795":{"currentPrice":11080.0,"marketCap":70703385760.0,"return1m":6.03,"return3m":-0.72,"return1y":-7.97,"volatility1y":29.38,"week52High":13810.0,"week52Low":9740.0,"volumeAvg30d":9913,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"002800":{"currentPrice":4430.0,"marketCap":67205315000.0,"return1m":6.49,"return3m":-17.96,"return1y":-21.87,"volatility1y":40.62,"week52High":6990.0,"week52Low":3900.0,"volumeAvg30d":33026,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"002810":{"currentPrice":22650.0,"marketCap":418276372200.0,"return1m":15.38,"return3m":3.9,"return1y":36.53,"volatility1y":34.7,"week52High":24550.0,"week52Low":14510.0,"volumeAvg30d":26451,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"002820":{"currentPrice":1717.0,"marketCap":20712521268.0,"return1m":-24.86,"return3m":-26.47,"return1y":-41.4,"volatility1y":45.2,"week52High":3100.0,"week52Low":0.0,"volumeAvg30d":44054,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"002840":{"currentPrice":129500.0,"marketCap":582750000000.0,"return1m":7.74,"return3m":-4.92,"return1y":-21.8,"volatility1y":40.16,"week52High":165600.0,"week52Low":109100.0,"volumeAvg30d":5595,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"002870":{"currentPrice":971.0,"marketCap":33944897700.0,"return1m":-5.36,"return3m":-6.0,"return1y":-13.99,"volatility1y":58.23,"week52High":1471.0,"week52Low":664.0,"volumeAvg30d":155010,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"002880":{"currentPrice":857.0,"marketCap":40085313715.0,"return1m":0.59,"return3m":-5.3,"return1y":-27.25,"volatility1y":64.93,"week52High":1530.0,"week52Low":684.0,"volumeAvg30d":1150907,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"002900":{"currentPrice":7130.0,"marketCap":295182000000.0,"return1m":11.41,"return3m":-16.41,"return1y":40.91,"volatility1y":54.85,"week52High":9900.0,"week52Low":4800.0,"volumeAvg30d":255919,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"002920":{"currentPrice":1875.0,"marketCap":48651562500.0,"return1m":8.63,"return3m":4.57,"return1y":-21.88,"volatility1y":28.5,"week52High":2590.0,"week52Low":1600.0,"volumeAvg30d":18477,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"002960":{"currentPrice":506000.0,"marketCap":657800000000.0,"return1m":1.61,"return3m":7.43,"return1y":11.7,"volatility1y":40.14,"week52High":620000.0,"week52Low":401000.0,"volumeAvg30d":1803,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"002990":{"currentPrice":14370.0,"marketCap":535425826380.0,"return1m":5.9,"return3m":222.56,"return1y":319.56,"volatility1y":108.52,"week52High":19380.0,"week52Low":0.0,"volumeAvg30d":11546403,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"002995":{"currentPrice":24500.0,"marketCap":7160517000.0,"return1m":-19.54,"return3m":66.44,"return1y":107.63,"volatility1y":149.18,"week52High":52000.0,"week52Low":0.0,"volumeAvg30d":47324,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"003000":{"currentPrice":4410.0,"marketCap":435111199110.0,"return1m":15.14,"return3m":-24.62,"return1y":35.9,"volatility1y":69.72,"week52High":9890.0,"week52Low":3200.0,"volumeAvg30d":339046,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"003010":{"currentPrice":7460.0,"marketCap":94837092620.0,"return1m":81.07,"return3m":15.12,"return1y":37.13,"volatility1y":60.06,"week52High":8780.0,"week52Low":3925.0,"volumeAvg30d":814901,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"003030":{"currentPrice":108400.0,"marketCap":448955618800.0,"return1m":9.83,"return3m":-40.54,"return1y":-46.34,"volatility1y":57.93,"week52High":260000.0,"week52Low":94400.0,"volumeAvg30d":27804,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"003060":{"currentPrice":2055.0,"marketCap":29617428570.0,"return1m":3.01,"return3m":-58.06,"return1y":241.36,"volatility1y":273.96,"week52High":6370.0,"week52Low":0.0,"volumeAvg30d":77935,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"003070":{"currentPrice":10080.0,"marketCap":256273506720.0,"return1m":8.86,"return3m":0.3,"return1y":5.0,"volatility1y":45.94,"week52High":13570.0,"week52Low":7900.0,"volumeAvg30d":39731,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"003075":{"currentPrice":13570.0,"marketCap":10051801090.0,"return1m":9.52,"return3m":-11.13,"return1y":-8.37,"volatility1y":35.13,"week52High":17490.0,"week52Low":11100.0,"volumeAvg30d":1576,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"003080":{"currentPrice":2325.0,"marketCap":46546500000.0,"return1m":5.92,"return3m":-2.11,"return1y":-17.7,"volatility1y":18.19,"week52High":2985.0,"week52Low":2040.0,"volumeAvg30d":34654,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"003090":{"currentPrice":17960.0,"marketCap":1044229960800.0,"return1m":9.51,"return3m":-14.27,"return1y":-23.08,"volatility1y":48.57,"week52High":30600.0,"week52Low":15410.0,"volumeAvg30d":61778,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"003100":{"currentPrice":20250.0,"marketCap":133650000000.0,"return1m":6.41,"return3m":-22.12,"return1y":3.53,"volatility1y":35.77,"week52High":30450.0,"week52Low":17280.0,"volumeAvg30d":39851,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"003120":{"currentPrice":20500.0,"marketCap":272650000000.0,"return1m":2.24,"return3m":0.24,"return1y":-17.84,"volatility1y":36.4,"week52High":29300.0,"week52Low":17120.0,"volumeAvg30d":10871,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"003160":{"currentPrice":26000.0,"marketCap":735800000000.0,"return1m":23.81,"return3m":-15.99,"return1y":88.13,"volatility1y":93.37,"week52High":41700.0,"week52Low":12480.0,"volumeAvg30d":281725,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"003200":{"currentPrice":10710.0,"marketCap":245901600000.0,"return1m":7.31,"return3m":-10.38,"return1y":3.98,"volatility1y":58.37,"week52High":17800.0,"week52Low":9300.0,"volumeAvg30d":114127,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"003220":{"currentPrice":7980.0,"marketCap":178972112340.0,"return1m":5.56,"return3m":-18.9,"return1y":-39.68,"volatility1y":44.39,"week52High":13670.0,"week52Low":7060.0,"volumeAvg30d":37234,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"003230":{"currentPrice":1219000.0,"marketCap":9182745285000.0,"return1m":13.71,"return3m":-5.87,"return1y":-15.46,"volatility1y":49.97,"week52High":1665000.0,"week52Low":981000.0,"volumeAvg30d":62520,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"003240":{"currentPrice":943000.0,"marketCap":1049936200000.0,"return1m":6.67,"return3m":-10.87,"return1y":-6.17,"volatility1y":59.71,"week52High":1634000.0,"week52Low":708000.0,"volumeAvg30d":2374,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"003280":{"currentPrice":1695.0,"marketCap":407520203805.0,"return1m":-7.12,"return3m":-40.21,"return1y":-3.91,"volatility1y":81.06,"week52High":4795.0,"week52Low":1524.0,"volumeAvg30d":15865698,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"003300":{"currentPrice":16750.0,"marketCap":516426687000.0,"return1m":1.45,"return3m":-6.22,"return1y":-10.57,"volatility1y":30.85,"week52High":23800.0,"week52Low":15250.0,"volumeAvg30d":19798,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"003310":{"currentPrice":1685.0,"marketCap":59636109750.0,"return1m":-0.3,"return3m":-45.38,"return1y":-2.49,"volatility1y":69.0,"week52High":6090.0,"week52Low":1355.0,"volumeAvg30d":1030888,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"003350":{"currentPrice":11490.0,"marketCap":260363400000.0,"return1m":49.61,"return3m":22.76,"return1y":-82.05,"volatility1y":171.41,"week52High":70600.0,"week52Low":0.0,"volumeAvg30d":700043,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"003380":{"currentPrice":11200.0,"marketCap":1254462955200.0,"return1m":15.7,"return3m":-9.02,"return1y":19.53,"volatility1y":73.96,"week52High":19610.0,"week52Low":7060.0,"volumeAvg30d":607058,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"003460":{"currentPrice":3190.0,"marketCap":180880703850.0,"return1m":5.45,"return3m":-6.45,"return1y":14.34,"volatility1y":41.86,"week52High":4940.0,"week52Low":2620.0,"volumeAvg30d":58418,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"003465":{"currentPrice":3115.0,"marketCap":54439063875.0,"return1m":6.5,"return3m":-7.01,"return1y":14.1,"volatility1y":31.42,"week52High":4000.0,"week52Low":2530.0,"volumeAvg30d":668,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"003470":{"currentPrice":4680.0,"marketCap":901742877360.0,"return1m":7.22,"return3m":-28.77,"return1y":25.98,"volatility1y":60.42,"week52High":8400.0,"week52Low":3265.0,"volumeAvg30d":433800,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"003475":{"currentPrice":4295.0,"marketCap":55024834150.0,"return1m":2.87,"return3m":-4.56,"return1y":18.98,"volatility1y":38.68,"week52High":5920.0,"week52Low":3405.0,"volumeAvg30d":30632,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"003480":{"currentPrice":4775.0,"marketCap":141004852300.0,"return1m":5.52,"return3m":-15.34,"return1y":-4.31,"volatility1y":46.91,"week52High":6790.0,"week52Low":4230.0,"volumeAvg30d":30159,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"003490":{"currentPrice":26100.0,"marketCap":9610559252100.0,"return1m":-1.51,"return3m":1.36,"return1y":10.13,"volatility1y":44.88,"week52High":31200.0,"week52Low":21000.0,"volumeAvg30d":2898904,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"003495":{"currentPrice":21500.0,"marketCap":23882071000.0,"return1m":-2.05,"return3m":-7.13,"return1y":-11.89,"volatility1y":23.4,"week52High":26800.0,"week52Low":20700.0,"volumeAvg30d":2061,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"003520":{"currentPrice":1308.0,"marketCap":239223692148.0,"return1m":11.6,"return3m":-15.5,"return1y":-39.02,"volatility1y":33.68,"week52High":2320.0,"week52Low":1081.0,"volumeAvg30d":277845,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"003530":{"currentPrice":4630.0,"marketCap":993356198250.0,"return1m":4.99,"return3m":-36.4,"return1y":-20.99,"volatility1y":76.95,"week52High":10300.0,"week52Low":3515.0,"volumeAvg30d":1041550,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"003535":{"currentPrice":5860.0,"marketCap":28128000000.0,"return1m":-0.68,"return3m":-30.98,"return1y":-25.35,"volatility1y":85.62,"week52High":16920.0,"week52Low":4600.0,"volumeAvg30d":16470,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"003540":{"currentPrice":26950.0,"marketCap":1284602095700.0,"return1m":5.07,"return3m":-24.62,"return1y":5.48,"volatility1y":54.4,"week52High":51400.0,"week52Low":22750.0,"volumeAvg30d":86793,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"003545":{"currentPrice":20450.0,"marketCap":498639180300.0,"return1m":3.07,"return3m":-7.26,"return1y":5.25,"volatility1y":33.22,"week52High":30550.0,"week52Low":18250.0,"volumeAvg30d":62454,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"003547":{"currentPrice":19660.0,"marketCap":188867053560.0,"return1m":1.76,"return3m":-7.26,"return1y":6.1,"volatility1y":32.95,"week52High":29750.0,"week52Low":17620.0,"volumeAvg30d":17473,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"003550":{"currentPrice":113700.0,"marketCap":17190530854800.0,"return1m":17.95,"return3m":4.6,"return1y":43.56,"volatility1y":59.77,"week52High":185900.0,"week52Low":70100.0,"volumeAvg30d":333716,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"003555":{"currentPrice":67900.0,"marketCap":204460412100.0,"return1m":6.26,"return3m":-7.37,"return1y":7.61,"volatility1y":36.99,"week52High":100600.0,"week52Low":59400.0,"volumeAvg30d":5675,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"003560":{"currentPrice":245.0,"marketCap":1735513850.0,"return1m":-97.72,"return3m":-97.72,"return1y":null,"volatility1y":402.41,"week52High":1015.0,"week52Low":0.0,"volumeAvg30d":222051,"foreignPct":null,"beta":null,"priceUpdated":"20260114"},"003570":{"currentPrice":32000.0,"marketCap":1064086304000.0,"return1m":-3.03,"return3m":-36.88,"return1y":-45.39,"volatility1y":62.2,"week52High":76400.0,"week52Low":28000.0,"volumeAvg30d":55906,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"003580":{"currentPrice":1645.0,"marketCap":83341465725.0,"return1m":48.6,"return3m":-16.67,"return1y":-34.46,"volatility1y":68.09,"week52High":3230.0,"week52Low":1000.0,"volumeAvg30d":472617,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"003610":{"currentPrice":5570.0,"marketCap":178857033460.0,"return1m":8.16,"return3m":3.92,"return1y":25.17,"volatility1y":34.12,"week52High":6280.0,"week52Low":4250.0,"volumeAvg30d":117717,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"003620":{"currentPrice":2860.0,"marketCap":578792248320.0,"return1m":3.06,"return3m":-27.23,"return1y":-18.98,"volatility1y":48.61,"week52High":4670.0,"week52Low":2525.0,"volumeAvg30d":515498,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"003650":{"currentPrice":145800.0,"marketCap":253644177600.0,"return1m":5.5,"return3m":23.56,"return1y":27.34,"volatility1y":35.76,"week52High":169000.0,"week52Low":102100.0,"volumeAvg30d":3329,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"003670":{"currentPrice":165900.0,"marketCap":14756177898000.0,"return1m":14.97,"return3m":-34.04,"return1y":16.42,"volatility1y":69.71,"week52High":299500.0,"week52Low":114700.0,"volumeAvg30d":318946,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"003680":{"currentPrice":6200.0,"marketCap":38498993000.0,"return1m":-44.49,"return3m":23.75,"return1y":21.09,"volatility1y":78.72,"week52High":17340.0,"week52Low":0.0,"volumeAvg30d":2250010,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"003690":{"currentPrice":14670.0,"marketCap":2592497524770.0,"return1m":6.69,"return3m":27.23,"return1y":37.62,"volatility1y":35.42,"week52High":15400.0,"week52Low":10010.0,"volumeAvg30d":303367,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"003720":{"currentPrice":7300.0,"marketCap":248200000000.0,"return1m":27.18,"return3m":-43.15,"return1y":75.9,"volatility1y":81.52,"week52High":13980.0,"week52Low":4000.0,"volumeAvg30d":427479,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"003780":{"currentPrice":3900.0,"marketCap":50700000000.0,"return1m":-17.37,"return3m":-28.7,"return1y":-32.06,"volatility1y":46.34,"week52High":8090.0,"week52Low":3660.0,"volumeAvg30d":113648,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"003800":{"currentPrice":33250.0,"marketCap":368742500000.0,"return1m":4.56,"return3m":-1.92,"return1y":11.39,"volatility1y":29.3,"week52High":39850.0,"week52Low":26400.0,"volumeAvg30d":4163,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"003830":{"currentPrice":116500.0,"marketCap":154712000000.0,"return1m":7.87,"return3m":-2.1,"return1y":-13.58,"volatility1y":30.11,"week52High":148800.0,"week52Low":101200.0,"volumeAvg30d":174,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"003850":{"currentPrice":9180.0,"marketCap":787526560260.0,"return1m":14.89,"return3m":-2.44,"return1y":8.51,"volatility1y":38.69,"week52High":10800.0,"week52Low":7410.0,"volumeAvg30d":109662,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"003920":{"currentPrice":44250.0,"marketCap":251050029750.0,"return1m":4.12,"return3m":-12.72,"return1y":-29.09,"volatility1y":30.87,"week52High":62200.0,"week52Low":39500.0,"volumeAvg30d":5054,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"003925":{"currentPrice":30950.0,"marketCap":58531061550.0,"return1m":1.14,"return3m":-13.67,"return1y":-18.55,"volatility1y":37.31,"week52High":47400.0,"week52Low":28900.0,"volumeAvg30d":1992,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"003960":{"currentPrice":31400.0,"marketCap":287764263800.0,"return1m":7.72,"return3m":6.98,"return1y":-23.97,"volatility1y":31.61,"week52High":45250.0,"week52Low":23200.0,"volumeAvg30d":9278,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"004000":{"currentPrice":46300.0,"marketCap":1194540000000.0,"return1m":3.12,"return3m":-19.48,"return1y":7.67,"volatility1y":45.54,"week52High":71800.0,"week52Low":40050.0,"volumeAvg30d":62310,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"004020":{"currentPrice":28800.0,"marketCap":3843238608000.0,"return1m":9.71,"return3m":-33.72,"return1y":-19.33,"volatility1y":61.1,"week52High":50400.0,"week52Low":23650.0,"volumeAvg30d":552093,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"004060":{"currentPrice":2490.0,"marketCap":50403815040.0,"return1m":4.4,"return3m":-35.24,"return1y":650.0,"volatility1y":228.46,"week52High":5480.0,"week52Low":0.0,"volumeAvg30d":252665,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"004080":{"currentPrice":14030.0,"marketCap":130479000000.0,"return1m":0.36,"return3m":1.67,"return1y":-1.2,"volatility1y":8.48,"week52High":14760.0,"week52Low":13150.0,"volumeAvg30d":1909,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"004090":{"currentPrice":10810.0,"marketCap":137223437200.0,"return1m":-7.13,"return3m":-24.77,"return1y":-23.66,"volatility1y":59.17,"week52High":33575.0,"week52Low":9690.0,"volumeAvg30d":492323,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"004100":{"currentPrice":2375.0,"marketCap":87162500000.0,"return1m":4.4,"return3m":-10.21,"return1y":2.15,"volatility1y":53.14,"week52High":3790.0,"week52Low":1951.0,"volumeAvg30d":344064,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"004105":{"currentPrice":2835.0,"marketCap":9355500000.0,"return1m":-4.38,"return3m":-23.38,"return1y":-12.23,"volatility1y":40.84,"week52High":4895.0,"week52Low":2625.0,"volumeAvg30d":17745,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"004140":{"currentPrice":1869.0,"marketCap":89659230654.0,"return1m":3.66,"return3m":-26.13,"return1y":-39.61,"volatility1y":45.35,"week52High":3560.0,"week52Low":1617.0,"volumeAvg30d":161394,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"004150":{"currentPrice":3250.0,"marketCap":133336515000.0,"return1m":7.26,"return3m":-15.14,"return1y":0.31,"volatility1y":39.97,"week52High":4695.0,"week52Low":2645.0,"volumeAvg30d":103899,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"004170":{"currentPrice":419500.0,"marketCap":3962253429500.0,"return1m":-25.22,"return3m":-13.06,"return1y":144.18,"volatility1y":64.54,"week52High":792000.0,"week52Low":160800.0,"volumeAvg30d":101528,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"004250":{"currentPrice":2880.0,"marketCap":105753600000.0,"return1m":-4.95,"return3m":-17.48,"return1y":-34.55,"volatility1y":28.39,"week52High":4435.0,"week52Low":2415.0,"volumeAvg30d":53514,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"004255":{"currentPrice":1877.0,"marketCap":9910560000.0,"return1m":-3.35,"return3m":-20.3,"return1y":-29.04,"volatility1y":20.62,"week52High":2645.0,"week52Low":1787.0,"volumeAvg30d":26612,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"004270":{"currentPrice":5160.0,"marketCap":23530260480.0,"return1m":-28.83,"return3m":-27.02,"return1y":385.88,"volatility1y":228.36,"week52High":8050.0,"week52Low":0.0,"volumeAvg30d":18925,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"004310":{"currentPrice":6490.0,"marketCap":207680000000.0,"return1m":6.92,"return3m":-14.83,"return1y":68.79,"volatility1y":95.92,"week52High":15960.0,"week52Low":3500.0,"volumeAvg30d":3701999,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"004360":{"currentPrice":13150.0,"marketCap":251370179450.0,"return1m":4.53,"return3m":-11.27,"return1y":-7.72,"volatility1y":32.82,"week52High":17110.0,"week52Low":11700.0,"volumeAvg30d":24369,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"004365":{"currentPrice":9190.0,"marketCap":33904207500.0,"return1m":2.91,"return3m":-9.9,"return1y":-6.51,"volatility1y":22.92,"week52High":10660.0,"week52Low":8220.0,"volumeAvg30d":2875,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"004370":{"currentPrice":389500.0,"marketCap":2369189059000.0,"return1m":11.13,"return3m":7.15,"return1y":0.65,"volatility1y":36.66,"week52High":579000.0,"week52Low":319000.0,"volumeAvg30d":24404,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"004380":{"currentPrice":8760.0,"marketCap":181332000000.0,"return1m":16.49,"return3m":-26.26,"return1y":-12.05,"volatility1y":44.6,"week52High":14650.0,"week52Low":0.0,"volumeAvg30d":45696,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"004410":{"currentPrice":1122.0,"marketCap":44268524586.0,"return1m":11.75,"return3m":610.13,"return1y":633.33,"volatility1y":230.34,"week52High":1615.0,"week52Low":0.0,"volumeAvg30d":385248,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"004415":{"currentPrice":5120.0,"marketCap":1138944000.0,"return1m":-28.59,"return3m":329.17,"return1y":306.67,"volatility1y":244.03,"week52High":11430.0,"week52Low":0.0,"volumeAvg30d":11801,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"004430":{"currentPrice":11700.0,"marketCap":280800000000.0,"return1m":-1.27,"return3m":-4.26,"return1y":6.75,"volatility1y":47.14,"week52High":16730.0,"week52Low":8470.0,"volumeAvg30d":223486,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"004440":{"currentPrice":5120.0,"marketCap":65187568640.0,"return1m":-1.16,"return3m":-23.01,"return1y":1.59,"volatility1y":72.76,"week52High":11070.0,"week52Low":3990.0,"volumeAvg30d":81787,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"004450":{"currentPrice":26300.0,"marketCap":56660167700.0,"return1m":3.75,"return3m":-3.31,"return1y":-27.25,"volatility1y":20.23,"week52High":37550.0,"week52Low":24100.0,"volumeAvg30d":585,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"004490":{"currentPrice":55300.0,"marketCap":766458000000.0,"return1m":3.56,"return3m":-10.08,"return1y":-16.97,"volatility1y":39.78,"week52High":77700.0,"week52Low":46900.0,"volumeAvg30d":37051,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"004540":{"currentPrice":1232.0,"marketCap":45880533776.0,"return1m":-15.03,"return3m":-34.19,"return1y":-40.05,"volatility1y":51.93,"week52High":2405.0,"week52Low":1060.0,"volumeAvg30d":610200,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"004545":{"currentPrice":4555.0,"marketCap":1667858800.0,"return1m":-24.46,"return3m":-55.21,"return1y":-62.36,"volatility1y":57.48,"week52High":12740.0,"week52Low":4115.0,"volumeAvg30d":6655,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"004560":{"currentPrice":12150.0,"marketCap":183207553650.0,"return1m":11.26,"return3m":-29.89,"return1y":-3.95,"volatility1y":64.39,"week52High":25500.0,"week52Low":9250.0,"volumeAvg30d":55195,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"004590":{"currentPrice":5500.0,"marketCap":82500000000.0,"return1m":2.8,"return3m":-21.09,"return1y":-3.34,"volatility1y":45.32,"week52High":8590.0,"week52Low":4375.0,"volumeAvg30d":40668,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"004650":{"currentPrice":9350.0,"marketCap":85934774750.0,"return1m":1.74,"return3m":-5.56,"return1y":-11.71,"volatility1y":29.34,"week52High":13460.0,"week52Low":8770.0,"volumeAvg30d":26615,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"004690":{"currentPrice":122700.0,"marketCap":445005537900.0,"return1m":7.82,"return3m":-10.18,"return1y":-11.22,"volatility1y":33.75,"week52High":161900.0,"week52Low":107600.0,"volumeAvg30d":8954,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"004700":{"currentPrice":64800.0,"marketCap":430864142400.0,"return1m":4.01,"return3m":5.54,"return1y":-4.42,"volatility1y":38.55,"week52High":84300.0,"week52Low":57600.0,"volumeAvg30d":2570,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"004710":{"currentPrice":8160.0,"marketCap":433457706720.0,"return1m":-2.39,"return3m":-44.94,"return1y":35.1,"volatility1y":99.02,"week52High":16430.0,"week52Low":0.0,"volumeAvg30d":1004091,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"004720":{"currentPrice":3220.0,"marketCap":72947055300.0,"return1m":5.75,"return3m":-16.36,"return1y":-30.9,"volatility1y":36.04,"week52High":4645.0,"week52Low":2590.0,"volumeAvg30d":35747,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"004770":{"currentPrice":1698.0,"marketCap":60291629724.0,"return1m":5.14,"return3m":-1.79,"return1y":-5.88,"volatility1y":32.13,"week52High":2045.0,"week52Low":1418.0,"volumeAvg30d":206005,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"004780":{"currentPrice":4000.0,"marketCap":63612796000.0,"return1m":3.36,"return3m":2.3,"return1y":4.17,"volatility1y":19.27,"week52High":4250.0,"week52Low":3400.0,"volumeAvg30d":66672,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"004800":{"currentPrice":164900.0,"marketCap":2760493114300.0,"return1m":15.15,"return3m":-33.91,"return1y":89.54,"volatility1y":78.53,"week52High":318000.0,"week52Low":79100.0,"volumeAvg30d":28553,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"004830":{"currentPrice":3325.0,"marketCap":52136000000.0,"return1m":-1.92,"return3m":-21.86,"return1y":-43.45,"volatility1y":38.34,"week52High":6670.0,"week52Low":2720.0,"volumeAvg30d":345075,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"004835":{"currentPrice":3970.0,"marketCap":5526240000.0,"return1m":-9.26,"return3m":-36.48,"return1y":-49.87,"volatility1y":42.34,"week52High":9460.0,"week52Low":3400.0,"volumeAvg30d":26621,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"004840":{"currentPrice":4480.0,"marketCap":86340190720.0,"return1m":5.66,"return3m":-9.4,"return1y":-14.5,"volatility1y":36.37,"week52High":6470.0,"week52Low":3900.0,"volumeAvg30d":23228,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"004870":{"currentPrice":1210.0,"marketCap":27385564580.0,"return1m":389.88,"return3m":391.87,"return1y":89.06,"volatility1y":165.33,"week52High":1622.0,"week52Low":0.0,"volumeAvg30d":522096,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"004890":{"currentPrice":34300.0,"marketCap":83184874500.0,"return1m":-5.12,"return3m":-7.3,"return1y":-22.4,"volatility1y":21.37,"week52High":43950.0,"week52Low":32000.0,"volumeAvg30d":1400,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"004910":{"currentPrice":3640.0,"marketCap":46592000000.0,"return1m":4.6,"return3m":-13.95,"return1y":-39.43,"volatility1y":31.96,"week52High":6440.0,"week52Low":3225.0,"volumeAvg30d":17139,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"004920":{"currentPrice":917.0,"marketCap":47848942624.0,"return1m":-2.03,"return3m":-14.62,"return1y":-24.21,"volatility1y":50.72,"week52High":1699.0,"week52Low":870.0,"volumeAvg30d":168737,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"004960":{"currentPrice":11060.0,"marketCap":127971964120.0,"return1m":7.17,"return3m":-24.71,"return1y":29.66,"volatility1y":74.78,"week52High":19510.0,"week52Low":7280.0,"volumeAvg30d":50521,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"004970":{"currentPrice":9320.0,"marketCap":149120000000.0,"return1m":-1.06,"return3m":1.08,"return1y":-5.48,"volatility1y":17.64,"week52High":10530.0,"week52Low":8580.0,"volumeAvg30d":18319,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"004980":{"currentPrice":8180.0,"marketCap":200541477140.0,"return1m":-4.22,"return3m":-19.96,"return1y":-22.32,"volatility1y":55.39,"week52High":15310.0,"week52Low":6780.0,"volumeAvg30d":233990,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"004985":{"currentPrice":8830.0,"marketCap":6495745350.0,"return1m":-5.56,"return3m":-19.95,"return1y":-26.84,"volatility1y":44.76,"week52High":16500.0,"week52Low":7510.0,"volumeAvg30d":8267,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"004990":{"currentPrice":23500.0,"marketCap":2342098736000.0,"return1m":1.95,"return3m":-15.62,"return1y":-16.52,"volatility1y":46.06,"week52High":39600.0,"week52Low":21150.0,"volumeAvg30d":153504,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"005010":{"currentPrice":3980.0,"marketCap":223628538500.0,"return1m":7.71,"return3m":-31.5,"return1y":-11.26,"volatility1y":46.87,"week52High":7300.0,"week52Low":3110.0,"volumeAvg30d":343614,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"005030":{"currentPrice":486.0,"marketCap":45092532168.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"005070":{"currentPrice":40600.0,"marketCap":1348511582600.0,"return1m":7.55,"return3m":-26.71,"return1y":4.5,"volatility1y":75.22,"week52High":66400.0,"week52Low":26600.0,"volumeAvg30d":121522,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"005090":{"currentPrice":61800.0,"marketCap":890496779400.0,"return1m":70.48,"return3m":17.94,"return1y":152.24,"volatility1y":85.27,"week52High":70700.0,"week52Low":20150.0,"volumeAvg30d":161702,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"005110":{"currentPrice":1254.0,"marketCap":26467434378.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"005160":{"currentPrice":2650.0,"marketCap":143747877300.0,"return1m":15.72,"return3m":-15.87,"return1y":-31.79,"volatility1y":43.79,"week52High":4030.0,"week52Low":2125.0,"volumeAvg30d":67053,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"005180":{"currentPrice":68700.0,"marketCap":636782429700.0,"return1m":4.25,"return3m":-2.69,"return1y":-15.6,"volatility1y":31.69,"week52High":87400.0,"week52Low":61500.0,"volumeAvg30d":24375,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"005250":{"currentPrice":10440.0,"marketCap":490974512400.0,"return1m":9.43,"return3m":-36.26,"return1y":-34.75,"volatility1y":45.87,"week52High":18010.0,"week52Low":8630.0,"volumeAvg30d":78785,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"005257":{"currentPrice":17270.0,"marketCap":14610247300.0,"return1m":2.07,"return3m":-39.4,"return1y":-40.45,"volatility1y":47.39,"week52High":33600.0,"week52Low":13700.0,"volumeAvg30d":432,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"005290":{"currentPrice":43200.0,"marketCap":2201909443200.0,"return1m":-1.26,"return3m":-25.13,"return1y":36.28,"volatility1y":75.79,"week52High":72200.0,"week52Low":27950.0,"volumeAvg30d":453956,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"005300":{"currentPrice":99000.0,"marketCap":918609516000.0,"return1m":0.81,"return3m":-12.93,"return1y":-23.85,"volatility1y":33.65,"week52High":154800.0,"week52Low":93900.0,"volumeAvg30d":19713,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"005305":{"currentPrice":68000.0,"marketCap":52721080000.0,"return1m":1.64,"return3m":-12.37,"return1y":-7.86,"volatility1y":27.4,"week52High":93400.0,"week52Low":65500.0,"volumeAvg30d":1855,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"005320":{"currentPrice":732.0,"marketCap":25025502540.0,"return1m":-11.7,"return3m":24.49,"return1y":35.56,"volatility1y":82.12,"week52High":1216.0,"week52Low":0.0,"volumeAvg30d":135392,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"005360":{"currentPrice":1783.0,"marketCap":33693898381.0,"return1m":-32.72,"return3m":15.4,"return1y":-13.66,"volatility1y":82.15,"week52High":4475.0,"week52Low":0.0,"volumeAvg30d":4496571,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"005380":{"currentPrice":418500.0,"marketCap":85691125071000.0,"return1m":-1.41,"return3m":-41.06,"return1y":96.48,"volatility1y":65.67,"week52High":783000.0,"week52Low":207000.0,"volumeAvg30d":831626,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"005385":{"currentPrice":200500.0,"marketCap":4679862480000.0,"return1m":2.19,"return3m":-28.52,"return1y":24.23,"volatility1y":53.83,"week52High":329000.0,"week52Low":157800.0,"volumeAvg30d":96729,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"005387":{"currentPrice":201500.0,"marketCap":7045231895000.0,"return1m":0.85,"return3m":-28.67,"return1y":21.97,"volatility1y":53.71,"week52High":332000.0,"week52Low":161300.0,"volumeAvg30d":146272,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"005389":{"currentPrice":194200.0,"marketCap":451991178400.0,"return1m":0.57,"return3m":-27.67,"return1y":20.17,"volatility1y":48.86,"week52High":310500.0,"week52Low":157900.0,"volumeAvg30d":11748,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"005390":{"currentPrice":4100.0,"marketCap":589204399000.0,"return1m":1.36,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4525.0,"week52Low":0.0,"volumeAvg30d":228365,"foreignPct":null,"beta":null,"priceUpdated":"20250929"},"005420":{"currentPrice":10540.0,"marketCap":404822723120.0,"return1m":13.95,"return3m":-31.78,"return1y":-35.89,"volatility1y":66.03,"week52High":21650.0,"week52Low":7160.0,"volumeAvg30d":137027,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"005430":{"currentPrice":82900.0,"marketCap":262490829500.0,"return1m":4.02,"return3m":35.24,"return1y":25.04,"volatility1y":51.15,"week52High":95900.0,"week52Low":54200.0,"volumeAvg30d":18700,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"005440":{"currentPrice":11650.0,"marketCap":2136577368350.0,"return1m":-14.09,"return3m":-20.86,"return1y":36.42,"volatility1y":60.3,"week52High":19790.0,"week52Low":7150.0,"volumeAvg30d":295673,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"005490":{"currentPrice":325500.0,"marketCap":25793117038500.0,"return1m":7.25,"return3m":-31.97,"return1y":5.51,"volatility1y":50.61,"week52High":542000.0,"week52Low":258500.0,"volumeAvg30d":311738,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"005500":{"currentPrice":18270.0,"marketCap":243356400000.0,"return1m":0.38,"return3m":2.07,"return1y":-9.1,"volatility1y":49.4,"week52High":25900.0,"week52Low":16580.0,"volumeAvg30d":53386,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"005610":{"currentPrice":39600.0,"marketCap":341708756400.0,"return1m":5.46,"return3m":-12.58,"return1y":-27.87,"volatility1y":24.04,"week52High":57800.0,"week52Low":34650.0,"volumeAvg30d":4921,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"005670":{"currentPrice":6770.0,"marketCap":67700000000.0,"return1m":7.29,"return3m":2.11,"return1y":16.12,"volatility1y":51.9,"week52High":10220.0,"week52Low":5440.0,"volumeAvg30d":24296,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"005680":{"currentPrice":14020.0,"marketCap":280400000000.0,"return1m":-0.07,"return3m":-2.5,"return1y":25.74,"volatility1y":45.16,"week52High":17990.0,"week52Low":10070.0,"volumeAvg30d":57231,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"005690":{"currentPrice":11920.0,"marketCap":715247846880.0,"return1m":6.91,"return3m":-34.51,"return1y":-7.31,"volatility1y":78.58,"week52High":21150.0,"week52Low":8140.0,"volumeAvg30d":574162,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"005710":{"currentPrice":11250.0,"marketCap":225423000000.0,"return1m":10.51,"return3m":-16.48,"return1y":3.97,"volatility1y":47.31,"week52High":18930.0,"week52Low":9510.0,"volumeAvg30d":11717,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"005720":{"currentPrice":6180.0,"marketCap":324721777860.0,"return1m":3.52,"return3m":-10.43,"return1y":1.15,"volatility1y":38.7,"week52High":8090.0,"week52Low":4965.0,"volumeAvg30d":33389,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"005725":{"currentPrice":4310.0,"marketCap":15518586000.0,"return1m":0.47,"return3m":-4.12,"return1y":-4.96,"volatility1y":31.69,"week52High":5570.0,"week52Low":0.0,"volumeAvg30d":787,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"005740":{"currentPrice":5860.0,"marketCap":87005453420.0,"return1m":6.74,"return3m":-15.8,"return1y":-27.2,"volatility1y":34.45,"week52High":8150.0,"week52Low":5160.0,"volumeAvg30d":24262,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"005745":{"currentPrice":5400.0,"marketCap":3243920400.0,"return1m":-1.82,"return3m":-26.53,"return1y":-39.26,"volatility1y":37.95,"week52High":9050.0,"week52Low":4425.0,"volumeAvg30d":1515,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"005750":{"currentPrice":4795.0,"marketCap":79559790800.0,"return1m":17.96,"return3m":-5.24,"return1y":10.1,"volatility1y":40.1,"week52High":6450.0,"week52Low":3845.0,"volumeAvg30d":56532,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"005800":{"currentPrice":13400.0,"marketCap":120600000000.0,"return1m":4.12,"return3m":-4.83,"return1y":0.75,"volatility1y":35.96,"week52High":22450.0,"week52Low":11400.0,"volumeAvg30d":4142,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"005810":{"currentPrice":37900.0,"marketCap":546415366800.0,"return1m":15.02,"return3m":-9.33,"return1y":-21.53,"volatility1y":51.54,"week52High":60900.0,"week52Low":29450.0,"volumeAvg30d":31369,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"005820":{"currentPrice":14950.0,"marketCap":34354651500.0,"return1m":5.36,"return3m":-5.26,"return1y":-3.24,"volatility1y":28.61,"week52High":17900.0,"week52Low":12580.0,"volumeAvg30d":1763,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"005830":{"currentPrice":166600.0,"marketCap":10912358143400.0,"return1m":3.48,"return3m":3.61,"return1y":30.16,"volatility1y":43.79,"week52High":214000.0,"week52Low":118100.0,"volumeAvg30d":221263,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"005850":{"currentPrice":59000.0,"marketCap":2740462680000.0,"return1m":11.53,"return3m":-14.12,"return1y":76.65,"volatility1y":66.94,"week52High":79500.0,"week52Low":32000.0,"volumeAvg30d":94454,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"005860":{"currentPrice":2495.0,"marketCap":98312194075.0,"return1m":-3.29,"return3m":-30.21,"return1y":-32.29,"volatility1y":50.35,"week52High":5340.0,"week52Low":2000.0,"volumeAvg30d":2947396,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"005870":{"currentPrice":4560.0,"marketCap":64369028400.0,"return1m":4.11,"return3m":-44.39,"return1y":-52.6,"volatility1y":52.15,"week52High":11850.0,"week52Low":3550.0,"volumeAvg30d":50211,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"005880":{"currentPrice":1991.0,"marketCap":642589953940.0,"return1m":7.27,"return3m":-16.52,"return1y":7.51,"volatility1y":65.25,"week52High":3385.0,"week52Low":1639.0,"volumeAvg30d":3062350,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"005930":{"currentPrice":268000.0,"marketCap":1566802666944000.0,"return1m":1.9,"return3m":-5.63,"return1y":275.35,"volatility1y":71.96,"week52High":374500.0,"week52Low":67500.0,"volumeAvg30d":30332424,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"005935":{"currentPrice":187800.0,"marketCap":150685311923400.0,"return1m":3.07,"return3m":-0.69,"return1y":226.04,"volatility1y":67.98,"week52High":243500.0,"week52Low":55100.0,"volumeAvg30d":4119844,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"005940":{"currentPrice":28350.0,"marketCap":10466993076750.0,"return1m":-4.87,"return3m":-15.5,"return1y":40.35,"volatility1y":57.18,"week52High":42600.0,"week52Low":18340.0,"volumeAvg30d":703605,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"005945":{"currentPrice":24800.0,"marketCap":468000006400.0,"return1m":1.22,"return3m":-7.81,"return1y":46.66,"volatility1y":37.34,"week52High":31000.0,"week52Low":15750.0,"volumeAvg30d":54664,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"005950":{"currentPrice":15390.0,"marketCap":404667260910.0,"return1m":9.93,"return3m":55.77,"return1y":151.06,"volatility1y":93.91,"week52High":17990.0,"week52Low":5060.0,"volumeAvg30d":654562,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"005960":{"currentPrice":7630.0,"marketCap":175083038690.0,"return1m":12.37,"return3m":-5.45,"return1y":37.97,"volatility1y":59.1,"week52High":10610.0,"week52Low":5180.0,"volumeAvg30d":71530,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"005965":{"currentPrice":17450.0,"marketCap":3939023400.0,"return1m":8.66,"return3m":-7.48,"return1y":-10.19,"volatility1y":100.16,"week52High":57000.0,"week52Low":12150.0,"volumeAvg30d":1241,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"005990":{"currentPrice":10780.0,"marketCap":143355717120.0,"return1m":3.55,"return3m":-1.01,"return1y":0.09,"volatility1y":28.64,"week52High":13000.0,"week52Low":9690.0,"volumeAvg30d":2384,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"006040":{"currentPrice":36900.0,"marketCap":1628796221100.0,"return1m":11.31,"return3m":0.27,"return1y":-19.52,"volatility1y":40.17,"week52High":51500.0,"week52Low":29850.0,"volumeAvg30d":55108,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"006050":{"currentPrice":490.0,"marketCap":17098669070.0,"return1m":4.7,"return3m":-56.33,"return1y":-61.72,"volatility1y":52.0,"week52High":1695.0,"week52Low":0.0,"volumeAvg30d":273699,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"006060":{"currentPrice":2485.0,"marketCap":137470200000.0,"return1m":4.41,"return3m":-23.18,"return1y":-44.59,"volatility1y":35.09,"week52High":4600.0,"week52Low":2300.0,"volumeAvg30d":74026,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"006090":{"currentPrice":8440.0,"marketCap":79527917160.0,"return1m":1.56,"return3m":3.81,"return1y":-13.44,"volatility1y":19.43,"week52High":10530.0,"week52Low":7550.0,"volumeAvg30d":10811,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"006110":{"currentPrice":54300.0,"marketCap":821203606500.0,"return1m":60.89,"return3m":-33.05,"return1y":101.48,"volatility1y":100.84,"week52High":104600.0,"week52Low":19000.0,"volumeAvg30d":172507,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"006120":{"currentPrice":51900.0,"marketCap":903773676900.0,"return1m":-4.24,"return3m":-4.07,"return1y":-5.12,"volatility1y":53.35,"week52High":68300.0,"week52Low":42750.0,"volumeAvg30d":37273,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"006125":{"currentPrice":38250.0,"marketCap":47112716250.0,"return1m":0.39,"return3m":-6.59,"return1y":0.92,"volatility1y":27.82,"week52High":43700.0,"week52Low":34050.0,"volumeAvg30d":2018,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"006140":{"currentPrice":5010.0,"marketCap":74473650000.0,"return1m":12.58,"return3m":-37.38,"return1y":-20.1,"volatility1y":58.02,"week52High":12250.0,"week52Low":3980.0,"volumeAvg30d":56317,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"006200":{"currentPrice":2080.0,"marketCap":19470104160.0,"return1m":-12.97,"return3m":159.68,"return1y":175.13,"volatility1y":145.72,"week52High":3800.0,"week52Low":0.0,"volumeAvg30d":49058,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"006220":{"currentPrice":9260.0,"marketCap":350014637820.0,"return1m":-6.93,"return3m":-20.31,"return1y":-33.72,"volatility1y":62.25,"week52High":18840.0,"week52Low":8000.0,"volumeAvg30d":276994,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"006260":{"currentPrice":326000.0,"marketCap":10171200000000.0,"return1m":11.45,"return3m":-36.94,"return1y":88.11,"volatility1y":77.4,"week52High":604000.0,"week52Low":148600.0,"volumeAvg30d":161680,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"006280":{"currentPrice":129500.0,"marketCap":1513406671000.0,"return1m":8.46,"return3m":-6.3,"return1y":-10.87,"volatility1y":44.71,"week52High":183800.0,"week52Low":105900.0,"volumeAvg30d":40261,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"006340":{"currentPrice":15110.0,"marketCap":1184841825760.0,"return1m":18.51,"return3m":3.28,"return1y":416.58,"volatility1y":108.62,"week52High":20300.0,"week52Low":2765.0,"volumeAvg30d":15978226,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"006345":{"currentPrice":10330.0,"marketCap":27076996000.0,"return1m":-11.25,"return3m":-44.25,"return1y":176.94,"volatility1y":112.24,"week52High":27650.0,"week52Low":0.0,"volumeAvg30d":326239,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"006360":{"currentPrice":35700.0,"marketCap":3055259193000.0,"return1m":27.5,"return3m":7.53,"return1y":84.5,"volatility1y":80.35,"week52High":44850.0,"week52Low":17790.0,"volumeAvg30d":3321694,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"006370":{"currentPrice":4510.0,"marketCap":48805465610.0,"return1m":-10.87,"return3m":-9.35,"return1y":-27.26,"volatility1y":64.9,"week52High":7780.0,"week52Low":3430.0,"volumeAvg30d":150520,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"006380":{"currentPrice":3660.0,"marketCap":618539985360.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"006390":{"currentPrice":18010.0,"marketCap":348091372720.0,"return1m":0.28,"return3m":-6.49,"return1y":null,"volatility1y":27.93,"week52High":21000.0,"week52Low":0.0,"volumeAvg30d":17324,"foreignPct":null,"beta":null,"priceUpdated":"20251120"},"006400":{"currentPrice":487000.0,"marketCap":39245153110000.0,"return1m":13.92,"return3m":-23.19,"return1y":142.29,"volatility1y":72.29,"week52High":723000.0,"week52Low":189500.0,"volumeAvg30d":478275,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"006405":{"currentPrice":207500.0,"marketCap":335713420000.0,"return1m":12.16,"return3m":-34.95,"return1y":60.73,"volatility1y":64.98,"week52High":373000.0,"week52Low":119200.0,"volumeAvg30d":6405,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"006490":{"currentPrice":898.0,"marketCap":26560346254.0,"return1m":189.68,"return3m":119.56,"return1y":-25.48,"volatility1y":168.54,"week52High":1500.0,"week52Low":0.0,"volumeAvg30d":88464,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"006570":{"currentPrice":1810.0,"marketCap":27557250000.0,"return1m":-18.83,"return3m":-8.12,"return1y":-35.24,"volatility1y":36.82,"week52High":3100.0,"week52Low":1612.0,"volumeAvg30d":203785,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"006620":{"currentPrice":3935.0,"marketCap":112009743520.0,"return1m":8.1,"return3m":-17.68,"return1y":-22.08,"volatility1y":42.32,"week52High":6390.0,"week52Low":3485.0,"volumeAvg30d":100908,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"006650":{"currentPrice":88500.0,"marketCap":575250000000.0,"return1m":-15.55,"return3m":-38.54,"return1y":-13.57,"volatility1y":70.44,"week52High":202500.0,"week52Low":82000.0,"volumeAvg30d":29807,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"006660":{"currentPrice":11730.0,"marketCap":95321663220.0,"return1m":6.83,"return3m":-10.87,"return1y":-16.09,"volatility1y":66.8,"week52High":20000.0,"week52Low":8790.0,"volumeAvg30d":1391636,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"006730":{"currentPrice":11050.0,"marketCap":710259999150.0,"return1m":3.95,"return3m":-12.65,"return1y":26.29,"volatility1y":62.58,"week52High":20450.0,"week52Low":8220.0,"volumeAvg30d":493067,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"006740":{"currentPrice":1052.0,"marketCap":24974295900.0,"return1m":13.85,"return3m":78.61,"return1y":3.24,"volatility1y":292.7,"week52High":8410.0,"week52Low":0.0,"volumeAvg30d":112485,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"006800":{"currentPrice":38050.0,"marketCap":21291519784000.0,"return1m":-1.81,"return3m":-47.81,"return1y":99.32,"volatility1y":82.2,"week52High":87800.0,"week52Low":17100.0,"volumeAvg30d":2048922,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"006805":{"currentPrice":13450.0,"marketCap":189318837500.0,"return1m":1.36,"return3m":-36.71,"return1y":50.45,"volatility1y":84.74,"week52High":29900.0,"week52Low":8030.0,"volumeAvg30d":46496,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"006840":{"currentPrice":7280.0,"marketCap":96442244080.0,"return1m":30.0,"return3m":-6.55,"return1y":-36.86,"volatility1y":35.69,"week52High":12630.0,"week52Low":5440.0,"volumeAvg30d":15946,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"006880":{"currentPrice":4600.0,"marketCap":54412746800.0,"return1m":-0.97,"return3m":-28.24,"return1y":-38.99,"volatility1y":32.54,"week52High":8430.0,"week52Low":4000.0,"volumeAvg30d":47779,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"006890":{"currentPrice":5420.0,"marketCap":62872000000.0,"return1m":-5.24,"return3m":-32.59,"return1y":-48.23,"volatility1y":45.38,"week52High":11640.0,"week52Low":4980.0,"volumeAvg30d":101079,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"006910":{"currentPrice":7850.0,"marketCap":385669118400.0,"return1m":20.77,"return3m":-37.0,"return1y":149.21,"volatility1y":94.19,"week52High":18200.0,"week52Low":2995.0,"volumeAvg30d":1159795,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"006920":{"currentPrice":3425.0,"marketCap":37401000000.0,"return1m":3.79,"return3m":-18.45,"return1y":5.22,"volatility1y":99.26,"week52High":7630.0,"week52Low":2675.0,"volumeAvg30d":217124,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"006980":{"currentPrice":16610.0,"marketCap":51324900000.0,"return1m":4.6,"return3m":-26.67,"return1y":-2.87,"volatility1y":32.33,"week52High":25450.0,"week52Low":14500.0,"volumeAvg30d":1990,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"007070":{"currentPrice":26750.0,"marketCap":2236498351250.0,"return1m":4.9,"return3m":1.33,"return1y":64.01,"volatility1y":44.45,"week52High":29950.0,"week52Low":15610.0,"volumeAvg30d":219246,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"007110":{"currentPrice":664.0,"marketCap":51431189040.0,"return1m":-18.93,"return3m":-55.23,"return1y":-71.26,"volatility1y":55.08,"week52High":2530.0,"week52Low":0.0,"volumeAvg30d":417777,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"007120":{"currentPrice":1378.0,"marketCap":37651251092.0,"return1m":15.7,"return3m":-18.36,"return1y":36.98,"volatility1y":66.61,"week52High":2990.0,"week52Low":780.0,"volumeAvg30d":135382,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"007160":{"currentPrice":48900.0,"marketCap":244500000000.0,"return1m":2.52,"return3m":-3.55,"return1y":2.95,"volatility1y":52.33,"week52High":72800.0,"week52Low":39150.0,"volumeAvg30d":7315,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"007210":{"currentPrice":1495.0,"marketCap":97713200000.0,"return1m":1.15,"return3m":-19.36,"return1y":-33.11,"volatility1y":40.17,"week52High":2435.0,"week52Low":1296.0,"volumeAvg30d":138375,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"007280":{"currentPrice":2240.0,"marketCap":64168249600.0,"return1m":17.34,"return3m":-9.68,"return1y":51.35,"volatility1y":78.76,"week52High":3220.0,"week52Low":0.0,"volumeAvg30d":126764,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"007310":{"currentPrice":326500.0,"marketCap":1308556495000.0,"return1m":6.53,"return3m":-5.22,"return1y":-18.07,"volatility1y":25.0,"week52High":470000.0,"week52Low":290500.0,"volumeAvg30d":5105,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"007330":{"currentPrice":10110.0,"marketCap":152487108000.0,"return1m":-0.2,"return3m":-12.62,"return1y":4.33,"volatility1y":27.31,"week52High":14050.0,"week52Low":0.0,"volumeAvg30d":10992,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"007340":{"currentPrice":49450.0,"marketCap":2893362274250.0,"return1m":34.74,"return3m":5.21,"return1y":70.52,"volatility1y":62.87,"week52High":54200.0,"week52Low":21550.0,"volumeAvg30d":190611,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"007370":{"currentPrice":4000.0,"marketCap":56538348000.0,"return1m":5.12,"return3m":-13.04,"return1y":-35.59,"volatility1y":32.07,"week52High":6140.0,"week52Low":3350.0,"volumeAvg30d":16409,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"007390":{"currentPrice":23600.0,"marketCap":1520667321600.0,"return1m":-5.6,"return3m":30.1,"return1y":-37.57,"volatility1y":93.22,"week52High":37550.0,"week52Low":16550.0,"volumeAvg30d":450208,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"007460":{"currentPrice":2600.0,"marketCap":61346825800.0,"return1m":20.37,"return3m":-61.54,"return1y":324.84,"volatility1y":287.8,"week52High":7800.0,"week52Low":0.0,"volumeAvg30d":115914,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"007530":{"currentPrice":1568.0,"marketCap":34894634208.0,"return1m":-18.25,"return3m":-30.31,"return1y":-42.56,"volatility1y":30.76,"week52High":3005.0,"week52Low":1395.0,"volumeAvg30d":23551,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"007540":{"currentPrice":44600.0,"marketCap":128260680000.0,"return1m":4.08,"return3m":-7.76,"return1y":-8.23,"volatility1y":33.77,"week52High":73100.0,"week52Low":39750.0,"volumeAvg30d":5367,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"007570":{"currentPrice":8700.0,"marketCap":166045276800.0,"return1m":5.71,"return3m":-12.12,"return1y":-34.49,"volatility1y":26.95,"week52High":16240.0,"week52Low":0.0,"volumeAvg30d":31926,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"007575":{"currentPrice":8380.0,"marketCap":3729770400.0,"return1m":19.71,"return3m":-11.42,"return1y":-40.31,"volatility1y":27.45,"week52High":15260.0,"week52Low":0.0,"volumeAvg30d":303,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"007590":{"currentPrice":5580.0,"marketCap":75986079660.0,"return1m":-0.36,"return3m":-7.15,"return1y":-11.57,"volatility1y":8.95,"week52High":6330.0,"week52Low":5380.0,"volumeAvg30d":8745,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"007610":{"currentPrice":4630.0,"marketCap":83340000000.0,"return1m":-9.75,"return3m":-65.96,"return1y":54.33,"volatility1y":122.82,"week52High":16590.0,"week52Low":0.0,"volumeAvg30d":1489195,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"007660":{"currentPrice":96800.0,"marketCap":7106012399200.0,"return1m":-1.12,"return3m":-27.27,"return1y":48.92,"volatility1y":90.63,"week52High":164400.0,"week52Low":53600.0,"volumeAvg30d":812876,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"007680":{"currentPrice":3470.0,"marketCap":45882900860.0,"return1m":-5.83,"return3m":-15.47,"return1y":-24.48,"volatility1y":48.39,"week52High":6110.0,"week52Low":3125.0,"volumeAvg30d":186745,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"007690":{"currentPrice":37400.0,"marketCap":346355116800.0,"return1m":4.18,"return3m":-1.32,"return1y":-6.73,"volatility1y":44.96,"week52High":44450.0,"week52Low":29050.0,"volumeAvg30d":31459,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"007700":{"currentPrice":14270.0,"marketCap":558162017090.0,"return1m":-2.99,"return3m":-22.4,"return1y":-25.05,"volatility1y":42.11,"week52High":23350.0,"week52Low":13000.0,"volumeAvg30d":27476,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"007720":{"currentPrice":1481.0,"marketCap":29857093290.0,"return1m":1.72,"return3m":277.81,"return1y":74.65,"volatility1y":165.61,"week52High":1589.0,"week52Low":0.0,"volumeAvg30d":50007,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"007770":{"currentPrice":6730.0,"marketCap":23622300000.0,"return1m":1.51,"return3m":-13.05,"return1y":-29.31,"volatility1y":22.0,"week52High":9630.0,"week52Low":6010.0,"volumeAvg30d":2249,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"007810":{"currentPrice":66400.0,"marketCap":1592445968000.0,"return1m":-2.21,"return3m":-36.09,"return1y":451.95,"volatility1y":101.08,"week52High":148300.0,"week52Low":11160.0,"volumeAvg30d":336322,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"007815":{"currentPrice":19770.0,"marketCap":58611921300.0,"return1m":18.81,"return3m":-16.58,"return1y":216.83,"volatility1y":97.99,"week52High":31450.0,"week52Low":5750.0,"volumeAvg30d":1793,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"007820":{"currentPrice":4600.0,"marketCap":92156151600.0,"return1m":77.26,"return3m":-19.44,"return1y":19.79,"volatility1y":80.72,"week52High":7580.0,"week52Low":2475.0,"volumeAvg30d":444086,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"007860":{"currentPrice":8280.0,"marketCap":194413108320.0,"return1m":11.89,"return3m":-8.71,"return1y":-17.78,"volatility1y":43.97,"week52High":11990.0,"week52Low":6550.0,"volumeAvg30d":40869,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"007980":{"currentPrice":1878.0,"marketCap":88073223300.0,"return1m":10.6,"return3m":-5.77,"return1y":25.7,"volatility1y":44.6,"week52High":2310.0,"week52Low":1446.0,"volumeAvg30d":175970,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"008040":{"currentPrice":654.0,"marketCap":92308568400.0,"return1m":-19.46,"return3m":-37.48,"return1y":-40.49,"volatility1y":39.96,"week52High":1536.0,"week52Low":0.0,"volumeAvg30d":279920,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"008060":{"currentPrice":15860.0,"marketCap":496213374280.0,"return1m":13.45,"return3m":-20.66,"return1y":89.03,"volatility1y":56.96,"week52High":24350.0,"week52Low":7700.0,"volumeAvg30d":105198,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"008110":{"currentPrice":14550.0,"marketCap":152636003850.0,"return1m":-3.26,"return3m":-3.26,"return1y":null,"volatility1y":5.44,"week52High":14900.0,"week52Low":0.0,"volumeAvg30d":16184,"foreignPct":null,"beta":null,"priceUpdated":"20260327"},"008250":{"currentPrice":2580.0,"marketCap":28257798300.0,"return1m":-4.97,"return3m":-27.73,"return1y":-51.23,"volatility1y":37.71,"week52High":5910.0,"week52Low":2400.0,"volumeAvg30d":28086,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"008260":{"currentPrice":3155.0,"marketCap":90233369135.0,"return1m":5.52,"return3m":-13.32,"return1y":-15.98,"volatility1y":32.33,"week52High":4650.0,"week52Low":2800.0,"volumeAvg30d":86831,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"008290":{"currentPrice":336.0,"marketCap":6836537904.0,"return1m":37.7,"return3m":-49.7,"return1y":-32.8,"volatility1y":124.21,"week52High":901.0,"week52Low":0.0,"volumeAvg30d":1967278,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"008350":{"currentPrice":1031.0,"marketCap":133080541790.0,"return1m":-3.82,"return3m":-46.47,"return1y":-14.65,"volatility1y":70.37,"week52High":3485.0,"week52Low":881.0,"volumeAvg30d":1399739,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"008355":{"currentPrice":7300.0,"marketCap":2247597000.0,"return1m":9.77,"return3m":-48.41,"return1y":-42.79,"volatility1y":78.23,"week52High":23400.0,"week52Low":6510.0,"volumeAvg30d":941,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"008370":{"currentPrice":4895.0,"marketCap":58740000000.0,"return1m":1.35,"return3m":-4.39,"return1y":5.38,"volatility1y":21.75,"week52High":5740.0,"week52Low":4360.0,"volumeAvg30d":4167,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"008420":{"currentPrice":2230.0,"marketCap":45722816150.0,"return1m":6.44,"return3m":-10.08,"return1y":-5.91,"volatility1y":47.21,"week52High":3580.0,"week52Low":1880.0,"volumeAvg30d":87471,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"008470":{"currentPrice":2030.0,"marketCap":17061744000.0,"return1m":-42.17,"return3m":-45.5,"return1y":-48.35,"volatility1y":73.16,"week52High":4300.0,"week52Low":1600.0,"volumeAvg30d":44327,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"008490":{"currentPrice":27300.0,"marketCap":315836784900.0,"return1m":31.57,"return3m":46.62,"return1y":44.67,"volatility1y":63.99,"week52High":32600.0,"week52Low":16000.0,"volumeAvg30d":62264,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"008500":{"currentPrice":624.0,"marketCap":3744000000.0,"return1m":-66.95,"return3m":-75.43,"return1y":null,"volatility1y":217.82,"week52High":35650.0,"week52Low":0.0,"volumeAvg30d":326599,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"008600":{"currentPrice":2620.0,"marketCap":17615839860.0,"return1m":0.0,"return3m":0.0,"return1y":542.16,"volatility1y":241.79,"week52High":3100.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"008700":{"currentPrice":1227.0,"marketCap":94632154140.0,"return1m":10.74,"return3m":-10.57,"return1y":-13.16,"volatility1y":49.62,"week52High":1938.0,"week52Low":1024.0,"volumeAvg30d":763361,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"008730":{"currentPrice":14630.0,"marketCap":362824000000.0,"return1m":9.83,"return3m":-35.55,"return1y":-57.28,"volatility1y":52.77,"week52High":39200.0,"week52Low":11150.0,"volumeAvg30d":70626,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"008770":{"currentPrice":43400.0,"marketCap":1703368451400.0,"return1m":-8.05,"return3m":-28.97,"return1y":-7.46,"volatility1y":46.36,"week52High":70300.0,"week52Low":39700.0,"volumeAvg30d":303708,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"008775":{"currentPrice":29650.0,"marketCap":22293212350.0,"return1m":2.24,"return3m":-19.32,"return1y":-33.52,"volatility1y":32.42,"week52High":50000.0,"week52Low":27250.0,"volumeAvg30d":930,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"008830":{"currentPrice":6640.0,"marketCap":97975324800.0,"return1m":-28.6,"return3m":-68.15,"return1y":-61.73,"volatility1y":80.44,"week52High":29050.0,"week52Low":5710.0,"volumeAvg30d":441752,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"008870":{"currentPrice":41450.0,"marketCap":41450000000.0,"return1m":11.42,"return3m":-5.47,"return1y":-29.75,"volatility1y":23.9,"week52High":62600.0,"week52Low":37050.0,"volumeAvg30d":437,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"008930":{"currentPrice":44350.0,"marketCap":3033165242500.0,"return1m":38.38,"return3m":28.18,"return1y":-12.52,"volatility1y":53.84,"week52High":55500.0,"week52Low":25600.0,"volumeAvg30d":238729,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"008970":{"currentPrice":1123.0,"marketCap":116530236561.0,"return1m":3.98,"return3m":-31.02,"return1y":-33.0,"volatility1y":98.47,"week52High":3535.0,"week52Low":0.0,"volumeAvg30d":641066,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"009070":{"currentPrice":4010.0,"marketCap":120300000000.0,"return1m":5.11,"return3m":-23.47,"return1y":-27.62,"volatility1y":56.23,"week52High":8390.0,"week52Low":3370.0,"volumeAvg30d":128562,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"009140":{"currentPrice":23000.0,"marketCap":36128331000.0,"return1m":6.73,"return3m":-22.3,"return1y":10.58,"volatility1y":42.35,"week52High":35000.0,"week52Low":18600.0,"volumeAvg30d":4452,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"009150":{"currentPrice":1503000.0,"marketCap":112264625088000.0,"return1m":19.29,"return3m":46.06,"return1y":910.76,"volatility1y":89.6,"week52High":2417000.0,"week52Low":142600.0,"volumeAvg30d":951681,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"009155":{"currentPrice":508000.0,"marketCap":1476747872000.0,"return1m":13.01,"return3m":27.96,"return1y":653.71,"volatility1y":94.31,"week52High":1008000.0,"week52Low":65500.0,"volumeAvg30d":57800,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"009160":{"currentPrice":4920.0,"marketCap":321625162560.0,"return1m":5.13,"return3m":-23.6,"return1y":-4.28,"volatility1y":47.81,"week52High":6900.0,"week52Low":3725.0,"volumeAvg30d":144199,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"009180":{"currentPrice":2805.0,"marketCap":78977089125.0,"return1m":3.7,"return3m":-9.08,"return1y":-11.37,"volatility1y":33.55,"week52High":3750.0,"week52Low":2470.0,"volumeAvg30d":50243,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"009190":{"currentPrice":1890.0,"marketCap":83134059750.0,"return1m":-1.56,"return3m":35.87,"return1y":25.66,"volatility1y":57.87,"week52High":2545.0,"week52Low":1094.0,"volumeAvg30d":562295,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"009200":{"currentPrice":1551.0,"marketCap":64536039810.0,"return1m":8.31,"return3m":-16.03,"return1y":-29.02,"volatility1y":38.02,"week52High":2685.0,"week52Low":1256.0,"volumeAvg30d":51545,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"009240":{"currentPrice":38050.0,"marketCap":895465960400.0,"return1m":8.4,"return3m":8.71,"return1y":-18.87,"volatility1y":40.27,"week52High":54800.0,"week52Low":28300.0,"volumeAvg30d":47767,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"009270":{"currentPrice":1053.0,"marketCap":120853223829.0,"return1m":1.45,"return3m":-15.35,"return1y":-40.1,"volatility1y":41.32,"week52High":2170.0,"week52Low":898.0,"volumeAvg30d":388388,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"009290":{"currentPrice":6220.0,"marketCap":309754805760.0,"return1m":4.54,"return3m":-18.27,"return1y":0.32,"volatility1y":55.34,"week52High":12800.0,"week52Low":5150.0,"volumeAvg30d":198225,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"009300":{"currentPrice":13500.0,"marketCap":85995000000.0,"return1m":9.76,"return3m":-15.73,"return1y":-25.82,"volatility1y":22.49,"week52High":18260.0,"week52Low":11950.0,"volumeAvg30d":4605,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"009310":{"currentPrice":5330.0,"marketCap":23329484620.0,"return1m":0.0,"return3m":0.0,"return1y":316.41,"volatility1y":174.94,"week52High":1705.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"009320":{"currentPrice":1064.0,"marketCap":52454955280.0,"return1m":12.59,"return3m":-3.88,"return1y":6.4,"volatility1y":41.9,"week52High":1382.0,"week52Low":793.0,"volumeAvg30d":131627,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"009410":{"currentPrice":1612.0,"marketCap":479715205736.0,"return1m":1.64,"return3m":-10.59,"return1y":-28.04,"volatility1y":47.4,"week52High":2275.0,"week52Low":1510.0,"volumeAvg30d":326805,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"009415":{"currentPrice":6600.0,"marketCap":4289828400.0,"return1m":-2.37,"return3m":-37.68,"return1y":23.36,"volatility1y":130.43,"week52High":18900.0,"week52Low":0.0,"volumeAvg30d":3478,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"009420":{"currentPrice":60400.0,"marketCap":3155334535200.0,"return1m":20.08,"return3m":37.12,"return1y":122.88,"volatility1y":91.55,"week52High":73000.0,"week52Low":25550.0,"volumeAvg30d":384113,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"009440":{"currentPrice":756.0,"marketCap":17568790596.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"009450":{"currentPrice":68300.0,"marketCap":995034833600.0,"return1m":9.46,"return3m":-2.57,"return1y":-20.77,"volatility1y":49.48,"week52High":95100.0,"week52Low":53000.0,"volumeAvg30d":54040,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"009460":{"currentPrice":3255.0,"marketCap":38843532735.0,"return1m":28.4,"return3m":498.35,"return1y":363.68,"volatility1y":151.02,"week52High":3350.0,"week52Low":0.0,"volumeAvg30d":38723,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"009470":{"currentPrice":25550.0,"marketCap":168983101000.0,"return1m":10.61,"return3m":-34.32,"return1y":-6.41,"volatility1y":90.19,"week52High":59500.0,"week52Low":17800.0,"volumeAvg30d":70940,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"009520":{"currentPrice":12300.0,"marketCap":512205246900.0,"return1m":14.95,"return3m":-35.8,"return1y":-16.72,"volatility1y":64.16,"week52High":23100.0,"week52Low":8270.0,"volumeAvg30d":176208,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"009540":{"currentPrice":371500.0,"marketCap":26292212594000.0,"return1m":13.61,"return3m":-19.33,"return1y":3.48,"volatility1y":55.18,"week52High":494500.0,"week52Low":314000.0,"volumeAvg30d":222522,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"009580":{"currentPrice":1709.0,"marketCap":106587465716.0,"return1m":6.22,"return3m":-32.05,"return1y":-38.08,"volatility1y":43.81,"week52High":4420.0,"week52Low":1415.0,"volumeAvg30d":76338,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"009620":{"currentPrice":874.0,"marketCap":15271443952.0,"return1m":30.25,"return3m":1.51,"return1y":-37.57,"volatility1y":98.08,"week52High":2385.0,"week52Low":488.0,"volumeAvg30d":474281,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"009680":{"currentPrice":10010.0,"marketCap":217548270940.0,"return1m":2.98,"return3m":-5.03,"return1y":-4.48,"volatility1y":26.08,"week52High":11980.0,"week52Low":9290.0,"volumeAvg30d":18359,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"009730":{"currentPrice":2695.0,"marketCap":21493980585.0,"return1m":1388.95,"return3m":865.95,"return1y":170.58,"volatility1y":237.69,"week52High":2840.0,"week52Low":0.0,"volumeAvg30d":95956,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"009770":{"currentPrice":28350.0,"marketCap":70874177850.0,"return1m":3.47,"return3m":-4.55,"return1y":-5.5,"volatility1y":28.42,"week52High":36450.0,"week52Low":24750.0,"volumeAvg30d":3809,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"009780":{"currentPrice":6470.0,"marketCap":113872000000.0,"return1m":6.77,"return3m":-6.91,"return1y":-21.1,"volatility1y":55.59,"week52High":13280.0,"week52Low":5740.0,"volumeAvg30d":13756,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"009810":{"currentPrice":1807.0,"marketCap":28459530814.0,"return1m":-6.03,"return3m":53.4,"return1y":406.16,"volatility1y":180.53,"week52High":2390.0,"week52Low":0.0,"volumeAvg30d":12055,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"009830":{"currentPrice":36550.0,"marketCap":8219822190800.0,"return1m":22.45,"return3m":-15.3,"return1y":19.06,"volatility1y":85.01,"week52High":59300.0,"week52Low":22000.0,"volumeAvg30d":4416682,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"009835":{"currentPrice":18800.0,"marketCap":48416561200.0,"return1m":10.98,"return3m":-25.84,"return1y":-23.42,"volatility1y":66.14,"week52High":35100.0,"week52Low":14630.0,"volumeAvg30d":18131,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"009900":{"currentPrice":7260.0,"marketCap":380933165580.0,"return1m":6.3,"return3m":-38.94,"return1y":-14.18,"volatility1y":59.64,"week52High":14940.0,"week52Low":5390.0,"volumeAvg30d":113505,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"009970":{"currentPrice":190300.0,"marketCap":2465111375100.0,"return1m":2.42,"return3m":-2.11,"return1y":34.87,"volatility1y":51.13,"week52High":262000.0,"week52Low":116900.0,"volumeAvg30d":14071,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"010040":{"currentPrice":1687.0,"marketCap":69280133594.0,"return1m":8.63,"return3m":-5.49,"return1y":-30.43,"volatility1y":28.61,"week52High":2470.0,"week52Low":1339.0,"volumeAvg30d":40660,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"010060":{"currentPrice":278000.0,"marketCap":5190324496000.0,"return1m":51.09,"return3m":-16.64,"return1y":196.38,"volatility1y":103.62,"week52High":414000.0,"week52Low":83400.0,"volumeAvg30d":350987,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"010100":{"currentPrice":3750.0,"marketCap":114189075000.0,"return1m":11.61,"return3m":-29.25,"return1y":-10.5,"volatility1y":67.08,"week52High":7950.0,"week52Low":3115.0,"volumeAvg30d":95547,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"010120":{"currentPrice":214000.0,"marketCap":32100000000000.0,"return1m":14.01,"return3m":-24.91,"return1y":-31.08,"volatility1y":170.53,"week52High":907000.0,"week52Low":0.0,"volumeAvg30d":908793,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"010130":{"currentPrice":1233000.0,"marketCap":25736370777000.0,"return1m":21.48,"return3m":-17.85,"return1y":54.12,"volatility1y":77.25,"week52High":2188000.0,"week52Low":745000.0,"volumeAvg30d":22357,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"010140":{"currentPrice":22000.0,"marketCap":19360000000000.0,"return1m":3.53,"return3m":-29.15,"return1y":15.55,"volatility1y":58.25,"week52High":35350.0,"week52Low":18000.0,"volumeAvg30d":3794331,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"010170":{"currentPrice":13240.0,"marketCap":2058630138400.0,"return1m":19.82,"return3m":-46.51,"return1y":1224.0,"volatility1y":141.66,"week52High":31500.0,"week52Low":923.0,"volumeAvg30d":11655821,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"010240":{"currentPrice":5430.0,"marketCap":63563580000.0,"return1m":-1.27,"return3m":-2.34,"return1y":3.04,"volatility1y":23.26,"week52High":6110.0,"week52Low":4750.0,"volumeAvg30d":16966,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"010280":{"currentPrice":5400.0,"marketCap":70333687800.0,"return1m":18.81,"return3m":-16.15,"return1y":436.78,"volatility1y":172.76,"week52High":7950.0,"week52Low":0.0,"volumeAvg30d":38859,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"010400":{"currentPrice":4450.0,"marketCap":33917900000.0,"return1m":11.39,"return3m":12.8,"return1y":78.36,"volatility1y":52.65,"week52High":5400.0,"week52Low":2395.0,"volumeAvg30d":37469,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"010420":{"currentPrice":1888.0,"marketCap":38690806656.0,"return1m":0.05,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1898.0,"week52Low":0.0,"volumeAvg30d":8603,"foreignPct":null,"beta":null,"priceUpdated":"20250924"},"010470":{"currentPrice":4850.0,"marketCap":58078992500.0,"return1m":2.54,"return3m":-14.76,"return1y":-19.97,"volatility1y":22.23,"week52High":6910.0,"week52Low":4255.0,"volumeAvg30d":13106,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"010580":{"currentPrice":1567.0,"marketCap":174331507920.0,"return1m":-1.76,"return3m":-25.02,"return1y":-0.89,"volatility1y":74.16,"week52High":3495.0,"week52Low":1321.0,"volumeAvg30d":90529,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"010600":{"currentPrice":11.0,"marketCap":1000157477.0,"return1m":-97.98,"return3m":-97.98,"return1y":null,"volatility1y":454.41,"week52High":34.0,"week52Low":0.0,"volumeAvg30d":8301157,"foreignPct":null,"beta":null,"priceUpdated":"20260123"},"010620":{"currentPrice":223000.0,"marketCap":8907099227000.0,"return1m":0.0,"return3m":12.97,"return1y":null,"volatility1y":48.16,"week52High":257000.0,"week52Low":0.0,"volumeAvg30d":268896,"foreignPct":null,"beta":null,"priceUpdated":"20251212"},"010640":{"currentPrice":1748.0,"marketCap":29191600000.0,"return1m":-8.86,"return3m":-19.26,"return1y":-56.19,"volatility1y":59.19,"week52High":5260.0,"week52Low":1433.0,"volumeAvg30d":51614,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"010660":{"currentPrice":2880.0,"marketCap":63360000000.0,"return1m":10.13,"return3m":-39.94,"return1y":-49.12,"volatility1y":74.2,"week52High":6760.0,"week52Low":2450.0,"volumeAvg30d":148136,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"010690":{"currentPrice":8790.0,"marketCap":306950403900.0,"return1m":7.99,"return3m":-43.47,"return1y":0.11,"volatility1y":79.94,"week52High":16720.0,"week52Low":6410.0,"volumeAvg30d":384829,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"010770":{"currentPrice":3760.0,"marketCap":54991752160.0,"return1m":-0.4,"return3m":-8.52,"return1y":-25.25,"volatility1y":38.07,"week52High":5390.0,"week52Low":3470.0,"volumeAvg30d":28482,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"010780":{"currentPrice":18000.0,"marketCap":543365568000.0,"return1m":-6.3,"return3m":-34.19,"return1y":-11.55,"volatility1y":57.22,"week52High":34450.0,"week52Low":16190.0,"volumeAvg30d":68652,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"010820":{"currentPrice":6470.0,"marketCap":315554438860.0,"return1m":16.37,"return3m":-47.74,"return1y":46.21,"volatility1y":88.48,"week52High":18730.0,"week52Low":3700.0,"volumeAvg30d":729709,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"010950":{"currentPrice":140900.0,"marketCap":15862915392800.0,"return1m":7.23,"return3m":22.2,"return1y":124.72,"volatility1y":61.06,"week52High":177100.0,"week52Low":57600.0,"volumeAvg30d":467909,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"010955":{"currentPrice":68200.0,"marketCap":274295421400.0,"return1m":4.92,"return3m":19.23,"return1y":63.55,"volatility1y":45.24,"week52High":75200.0,"week52Low":37000.0,"volumeAvg30d":22309,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"010960":{"currentPrice":3275.0,"marketCap":78993000000.0,"return1m":-9.15,"return3m":-12.2,"return1y":-4.8,"volatility1y":52.32,"week52High":5500.0,"week52Low":2700.0,"volumeAvg30d":3227971,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"011000":{"currentPrice":2670.0,"marketCap":48531471270.0,"return1m":400.0,"return3m":146.99,"return1y":16.85,"volatility1y":185.08,"week52High":2685.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"011040":{"currentPrice":5140.0,"marketCap":158151457240.0,"return1m":3.63,"return3m":-4.81,"return1y":-15.6,"volatility1y":19.87,"week52High":6890.0,"week52Low":4700.0,"volumeAvg30d":24088,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"011070":{"currentPrice":615000.0,"marketCap":14555270805000.0,"return1m":-4.06,"return3m":-18.33,"return1y":292.97,"volatility1y":87.22,"week52High":1788000.0,"week52Low":150700.0,"volumeAvg30d":288658,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"011080":{"currentPrice":835.0,"marketCap":5925378770.0,"return1m":-56.01,"return3m":-80.4,"return1y":-12.84,"volatility1y":249.9,"week52High":5410.0,"week52Low":0.0,"volumeAvg30d":322159,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"011090":{"currentPrice":1750.0,"marketCap":20749844500.0,"return1m":7.3,"return3m":308.88,"return1y":180.0,"volatility1y":172.46,"week52High":2800.0,"week52Low":0.0,"volumeAvg30d":1176526,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"011150":{"currentPrice":2040.0,"marketCap":73298776920.0,"return1m":2.93,"return3m":-18.24,"return1y":-30.26,"volatility1y":29.99,"week52High":3350.0,"week52Low":1710.0,"volumeAvg30d":61039,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"011155":{"currentPrice":6190.0,"marketCap":1238000000.0,"return1m":-8.16,"return3m":-53.0,"return1y":-64.34,"volatility1y":94.33,"week52High":18810.0,"week52Low":0.0,"volumeAvg30d":9593,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"011170":{"currentPrice":57400.0,"marketCap":2455309050600.0,"return1m":-4.01,"return3m":-33.49,"return1y":-13.68,"volatility1y":65.43,"week52High":119500.0,"week52Low":52500.0,"volumeAvg30d":116147,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"011200":{"currentPrice":21050.0,"marketCap":19855159268500.0,"return1m":6.53,"return3m":6.15,"return1y":-10.23,"volatility1y":40.14,"week52High":24950.0,"week52Low":17910.0,"volumeAvg30d":1362009,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"011210":{"currentPrice":66200.0,"marketCap":1800314494600.0,"return1m":14.93,"return3m":-32.1,"return1y":32.8,"volatility1y":62.9,"week52High":112600.0,"week52Low":46950.0,"volumeAvg30d":92409,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"011230":{"currentPrice":2960.0,"marketCap":56730723600.0,"return1m":-0.17,"return3m":30.68,"return1y":-44.05,"volatility1y":96.17,"week52High":5830.0,"week52Low":2010.0,"volumeAvg30d":2452185,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"011280":{"currentPrice":1735.0,"marketCap":122848305900.0,"return1m":6.12,"return3m":-6.52,"return1y":-14.95,"volatility1y":41.28,"week52High":2830.0,"week52Low":1500.0,"volumeAvg30d":59497,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"011300":{"currentPrice":3605.0,"marketCap":62146252525.0,"return1m":34.77,"return3m":27.16,"return1y":740.33,"volatility1y":229.13,"week52High":3885.0,"week52Low":0.0,"volumeAvg30d":107506,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"011320":{"currentPrice":3890.0,"marketCap":75157503550.0,"return1m":10.51,"return3m":-13.65,"return1y":0.0,"volatility1y":38.51,"week52High":5130.0,"week52Low":3410.0,"volumeAvg30d":35194,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"011330":{"currentPrice":4855.0,"marketCap":43786191465.0,"return1m":37.34,"return3m":753.25,"return1y":179.18,"volatility1y":240.39,"week52High":7680.0,"week52Low":0.0,"volumeAvg30d":365692,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"011370":{"currentPrice":783.0,"marketCap":79000679295.0,"return1m":-1.51,"return3m":-21.93,"return1y":-13.29,"volatility1y":35.54,"week52High":1238.0,"week52Low":0.0,"volumeAvg30d":435070,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"011390":{"currentPrice":40700.0,"marketCap":42979200000.0,"return1m":0.74,"return3m":-39.25,"return1y":-58.08,"volatility1y":48.73,"week52High":109400.0,"week52Low":33600.0,"volumeAvg30d":3899,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"011420":{"currentPrice":1492.0,"marketCap":41104068848.0,"return1m":0.81,"return3m":-13.05,"return1y":-36.24,"volatility1y":40.73,"week52High":2470.0,"week52Low":1201.0,"volumeAvg30d":122205,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"011500":{"currentPrice":13630.0,"marketCap":213132882460.0,"return1m":14.54,"return3m":-35.71,"return1y":-10.15,"volatility1y":69.34,"week52High":29450.0,"week52Low":9250.0,"volumeAvg30d":79817,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"011560":{"currentPrice":21800.0,"marketCap":219850209600.0,"return1m":-0.91,"return3m":2.59,"return1y":78.4,"volatility1y":52.15,"week52High":29300.0,"week52Low":11600.0,"volumeAvg30d":37734,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"011690":{"currentPrice":3765.0,"marketCap":138192043410.0,"return1m":25.71,"return3m":-53.11,"return1y":14.09,"volatility1y":85.34,"week52High":9900.0,"week52Low":2400.0,"volumeAvg30d":187916,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"011700":{"currentPrice":2600.0,"marketCap":84359992600.0,"return1m":12.31,"return3m":-36.74,"return1y":-28.67,"volatility1y":68.9,"week52High":5910.0,"week52Low":1767.0,"volumeAvg30d":138581,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"011760":{"currentPrice":27350.0,"marketCap":361812220100.0,"return1m":22.65,"return3m":-1.8,"return1y":8.96,"volatility1y":44.23,"week52High":32850.0,"week52Low":20050.0,"volumeAvg30d":27981,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"011780":{"currentPrice":128900.0,"marketCap":3242779192500.0,"return1m":11.02,"return3m":-8.13,"return1y":5.4,"volatility1y":51.08,"week52High":162300.0,"week52Low":102800.0,"volumeAvg30d":101647,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"011785":{"currentPrice":52700.0,"marketCap":159337712200.0,"return1m":7.22,"return3m":-9.61,"return1y":-17.4,"volatility1y":34.27,"week52High":74000.0,"week52Low":47200.0,"volumeAvg30d":4709,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"011790":{"currentPrice":89200.0,"marketCap":4424168181600.0,"return1m":5.81,"return3m":-38.1,"return1y":-11.86,"volatility1y":79.35,"week52High":184400.0,"week52Low":61100.0,"volumeAvg30d":241768,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"011810":{"currentPrice":3530.0,"marketCap":109493282310.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"011930":{"currentPrice":16900.0,"marketCap":343174475800.0,"return1m":8.61,"return3m":323.03,"return1y":1003.85,"volatility1y":246.76,"week52High":49000.0,"week52Low":0.0,"volumeAvg30d":250969,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"012030":{"currentPrice":1515.0,"marketCap":304778508495.0,"return1m":2.02,"return3m":-34.13,"return1y":12.06,"volatility1y":58.77,"week52High":2545.0,"week52Low":1257.0,"volumeAvg30d":648503,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"012160":{"currentPrice":2575.0,"marketCap":40223310225.0,"return1m":23.5,"return3m":467.18,"return1y":351.75,"volatility1y":159.53,"week52High":3020.0,"week52Low":0.0,"volumeAvg30d":155458,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"012170":{"currentPrice":748.0,"marketCap":15147145112.0,"return1m":0.67,"return3m":-33.81,"return1y":-71.77,"volatility1y":110.78,"week52High":4955.0,"week52Low":0.0,"volumeAvg30d":482897,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"012200":{"currentPrice":4270.0,"marketCap":116241479830.0,"return1m":-2.62,"return3m":-65.51,"return1y":189.69,"volatility1y":113.11,"week52High":14270.0,"week52Low":0.0,"volumeAvg30d":329117,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"012205":{"currentPrice":6640.0,"marketCap":7762684560.0,"return1m":-4.46,"return3m":-70.88,"return1y":85.22,"volatility1y":149.42,"week52High":26900.0,"week52Low":0.0,"volumeAvg30d":20228,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"012210":{"currentPrice":8210.0,"marketCap":189253463590.0,"return1m":30.73,"return3m":-38.18,"return1y":null,"volatility1y":118.58,"week52High":20850.0,"week52Low":4020.0,"volumeAvg30d":92361,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"012280":{"currentPrice":803.0,"marketCap":39768177515.0,"return1m":-2.55,"return3m":-19.86,"return1y":-2.67,"volatility1y":39.51,"week52High":1195.0,"week52Low":0.0,"volumeAvg30d":174551,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"012320":{"currentPrice":48600.0,"marketCap":114940117800.0,"return1m":10.33,"return3m":-19.27,"return1y":-25.8,"volatility1y":61.39,"week52High":103700.0,"week52Low":39000.0,"volumeAvg30d":7862,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"012330":{"currentPrice":511000.0,"marketCap":46364349913000.0,"return1m":9.66,"return3m":-21.26,"return1y":73.51,"volatility1y":66.02,"week52High":822000.0,"week52Low":279000.0,"volumeAvg30d":341991,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"012340":{"currentPrice":639.0,"marketCap":14086622727.0,"return1m":-7.39,"return3m":-57.91,"return1y":18.11,"volatility1y":229.33,"week52High":2105.0,"week52Low":0.0,"volumeAvg30d":608002,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"012450":{"currentPrice":1185000.0,"marketCap":61102630185000.0,"return1m":35.89,"return3m":-7.85,"return1y":18.98,"volatility1y":62.5,"week52High":1655000.0,"week52Low":783000.0,"volumeAvg30d":228921,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"012510":{"currentPrice":120000.0,"marketCap":3494865960000.0,"return1m":0.33,"return3m":0.59,"return1y":null,"volatility1y":41.56,"week52High":156000.0,"week52Low":0.0,"volumeAvg30d":18509,"foreignPct":null,"beta":null,"priceUpdated":"20260714"},"012610":{"currentPrice":3220.0,"marketCap":134004695300.0,"return1m":12.2,"return3m":-37.84,"return1y":-5.57,"volatility1y":61.39,"week52High":6430.0,"week52Low":2565.0,"volumeAvg30d":228339,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"012620":{"currentPrice":6940.0,"marketCap":30536000000.0,"return1m":3.43,"return3m":-17.18,"return1y":-12.15,"volatility1y":29.09,"week52High":9850.0,"week52Low":6280.0,"volumeAvg30d":3283,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"012630":{"currentPrice":22300.0,"marketCap":1332240378300.0,"return1m":13.03,"return3m":-7.66,"return1y":-3.46,"volatility1y":53.62,"week52High":30650.0,"week52Low":15850.0,"volumeAvg30d":70571,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"012690":{"currentPrice":1503.0,"marketCap":54966596265.0,"return1m":3.44,"return3m":-30.74,"return1y":-42.63,"volatility1y":56.47,"week52High":2695.0,"week52Low":1275.0,"volumeAvg30d":4477895,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"012700":{"currentPrice":3030.0,"marketCap":79370401560.0,"return1m":5.94,"return3m":-11.53,"return1y":-34.77,"volatility1y":27.77,"week52High":4625.0,"week52Low":2655.0,"volumeAvg30d":46553,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"012750":{"currentPrice":78100.0,"marketCap":2967735801800.0,"return1m":6.84,"return3m":9.69,"return1y":5.26,"volatility1y":45.3,"week52High":103000.0,"week52Low":66800.0,"volumeAvg30d":65592,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"012790":{"currentPrice":5850.0,"marketCap":70120527750.0,"return1m":13.81,"return3m":-0.68,"return1y":-12.69,"volatility1y":24.83,"week52High":6820.0,"week52Low":4820.0,"volumeAvg30d":18218,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"012800":{"currentPrice":1196.0,"marketCap":109004036804.0,"return1m":7.36,"return3m":-35.0,"return1y":-17.06,"volatility1y":46.91,"week52High":2095.0,"week52Low":950.0,"volumeAvg30d":441824,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"012860":{"currentPrice":2570.0,"marketCap":188209984490.0,"return1m":15.51,"return3m":-55.15,"return1y":78.47,"volatility1y":96.44,"week52High":7070.0,"week52Low":0.0,"volumeAvg30d":455399,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"013000":{"currentPrice":1244.0,"marketCap":35709058564.0,"return1m":5.51,"return3m":-16.84,"return1y":11.97,"volatility1y":47.55,"week52High":1680.0,"week52Low":1021.0,"volumeAvg30d":63710,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"013030":{"currentPrice":33500.0,"marketCap":394232824000.0,"return1m":11.67,"return3m":-15.19,"return1y":9.66,"volatility1y":48.07,"week52High":48100.0,"week52Low":27550.0,"volumeAvg30d":38637,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"013120":{"currentPrice":2260.0,"marketCap":205226306000.0,"return1m":-2.38,"return3m":-12.57,"return1y":-31.31,"volatility1y":49.5,"week52High":3630.0,"week52Low":1919.0,"volumeAvg30d":2097510,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"013310":{"currentPrice":2675.0,"marketCap":103807606850.0,"return1m":7.43,"return3m":-34.03,"return1y":-3.78,"volatility1y":53.85,"week52High":4895.0,"week52Low":2250.0,"volumeAvg30d":187219,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"013360":{"currentPrice":1555.0,"marketCap":84008688400.0,"return1m":7.46,"return3m":-6.33,"return1y":-3.72,"volatility1y":89.82,"week52High":2830.0,"week52Low":1105.0,"volumeAvg30d":2459192,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"013520":{"currentPrice":2660.0,"marketCap":133136330320.0,"return1m":7.47,"return3m":-20.0,"return1y":38.76,"volatility1y":47.41,"week52High":4000.0,"week52Low":1822.0,"volumeAvg30d":133709,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"013570":{"currentPrice":4235.0,"marketCap":111463645755.0,"return1m":9.15,"return3m":-10.47,"return1y":-6.41,"volatility1y":36.97,"week52High":5640.0,"week52Low":3615.0,"volumeAvg30d":87745,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"013580":{"currentPrice":20950.0,"marketCap":187102501650.0,"return1m":10.96,"return3m":-19.27,"return1y":6.13,"volatility1y":57.76,"week52High":33300.0,"week52Low":16300.0,"volumeAvg30d":360471,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"013700":{"currentPrice":1849.0,"marketCap":110479284670.0,"return1m":40.29,"return3m":51.56,"return1y":66.43,"volatility1y":43.38,"week52High":1899.0,"week52Low":997.0,"volumeAvg30d":879836,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"013720":{"currentPrice":2250.0,"marketCap":27372663000.0,"return1m":422.04,"return3m":289.95,"return1y":110.08,"volatility1y":163.03,"week52High":2365.0,"week52Low":0.0,"volumeAvg30d":41850,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"013810":{"currentPrice":1618.0,"marketCap":23712550460.0,"return1m":-5.77,"return3m":-35.28,"return1y":-46.95,"volatility1y":46.05,"week52High":3675.0,"week52Low":1458.0,"volumeAvg30d":210236,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"013870":{"currentPrice":3900.0,"marketCap":74381892000.0,"return1m":3.72,"return3m":-12.46,"return1y":-4.88,"volatility1y":34.43,"week52High":7140.0,"week52Low":3510.0,"volumeAvg30d":26013,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"013890":{"currentPrice":8050.0,"marketCap":176502794650.0,"return1m":-6.5,"return3m":-29.07,"return1y":-62.73,"volatility1y":40.89,"week52High":21800.0,"week52Low":7920.0,"volumeAvg30d":23962,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"013990":{"currentPrice":4900.0,"marketCap":161148926400.0,"return1m":41.82,"return3m":-3.35,"return1y":-9.26,"volatility1y":43.32,"week52High":5670.0,"week52Low":3115.0,"volumeAvg30d":227981,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"014100":{"currentPrice":1886.0,"marketCap":22254800000.0,"return1m":7.89,"return3m":15.0,"return1y":-9.11,"volatility1y":33.31,"week52High":2190.0,"week52Low":1126.0,"volumeAvg30d":36368,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"014130":{"currentPrice":2610.0,"marketCap":30844674630.0,"return1m":23.99,"return3m":-2.43,"return1y":-26.06,"volatility1y":33.1,"week52High":3530.0,"week52Low":1957.0,"volumeAvg30d":40382,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"014160":{"currentPrice":711.0,"marketCap":77068524339.0,"return1m":4.71,"return3m":-33.24,"return1y":-40.9,"volatility1y":48.4,"week52High":1637.0,"week52Low":0.0,"volumeAvg30d":370877,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"014190":{"currentPrice":1189.0,"marketCap":42084739419.0,"return1m":3.66,"return3m":-24.94,"return1y":-21.36,"volatility1y":51.33,"week52High":2730.0,"week52Low":956.0,"volumeAvg30d":83336,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"014200":{"currentPrice":2950.0,"marketCap":44597451000.0,"return1m":-51.16,"return3m":-51.16,"return1y":null,"volatility1y":251.27,"week52High":3790.0,"week52Low":0.0,"volumeAvg30d":586602,"foreignPct":null,"beta":null,"priceUpdated":"20251125"},"014280":{"currentPrice":4220.0,"marketCap":123769886540.0,"return1m":11.94,"return3m":-19.0,"return1y":-7.86,"volatility1y":58.57,"week52High":8470.0,"week52Low":3420.0,"volumeAvg30d":58439,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"014285":{"currentPrice":5310.0,"marketCap":3132236250.0,"return1m":2.71,"return3m":-25.0,"return1y":-25.21,"volatility1y":75.27,"week52High":16500.0,"week52Low":5010.0,"volumeAvg30d":1438,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"014440":{"currentPrice":4630.0,"marketCap":92600000000.0,"return1m":1.98,"return3m":-1.59,"return1y":2.55,"volatility1y":21.14,"week52High":5410.0,"week52Low":4200.0,"volumeAvg30d":16501,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"014470":{"currentPrice":995.0,"marketCap":59751998700.0,"return1m":5.74,"return3m":-22.08,"return1y":-36.54,"volatility1y":41.48,"week52High":1597.0,"week52Low":750.0,"volumeAvg30d":170334,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"014530":{"currentPrice":3145.0,"marketCap":109664325900.0,"return1m":-1.26,"return3m":-12.64,"return1y":-10.91,"volatility1y":51.42,"week52High":6470.0,"week52Low":2950.0,"volumeAvg30d":138894,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"014570":{"currentPrice":3495.0,"marketCap":38445000000.0,"return1m":4.17,"return3m":-8.51,"return1y":-25.48,"volatility1y":22.87,"week52High":4720.0,"week52Low":3060.0,"volumeAvg30d":6231,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"014580":{"currentPrice":4095.0,"marketCap":112952794500.0,"return1m":2.89,"return3m":-10.1,"return1y":-20.64,"volatility1y":27.42,"week52High":5340.0,"week52Low":3590.0,"volumeAvg30d":59912,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"014620":{"currentPrice":26750.0,"marketCap":710409487000.0,"return1m":4.29,"return3m":-24.65,"return1y":-16.54,"volatility1y":66.74,"week52High":53300.0,"week52Low":23450.0,"volumeAvg30d":140492,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"014680":{"currentPrice":232500.0,"marketCap":2509613370000.0,"return1m":-2.92,"return3m":-30.8,"return1y":27.68,"volatility1y":64.64,"week52High":346500.0,"week52Low":158600.0,"volumeAvg30d":46273,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"014710":{"currentPrice":9320.0,"marketCap":160476820760.0,"return1m":0.11,"return3m":23.61,"return1y":13.24,"volatility1y":52.68,"week52High":11240.0,"week52Low":6480.0,"volumeAvg30d":28232,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"014790":{"currentPrice":2535.0,"marketCap":95971553535.0,"return1m":7.42,"return3m":-15.08,"return1y":-3.43,"volatility1y":50.48,"week52High":4120.0,"week52Low":2110.0,"volumeAvg30d":77720,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"014820":{"currentPrice":21850.0,"marketCap":633459511700.0,"return1m":10.97,"return3m":-9.9,"return1y":-29.4,"volatility1y":40.42,"week52High":30950.0,"week52Low":17520.0,"volumeAvg30d":50861,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"014825":{"currentPrice":13870.0,"marketCap":3663219570.0,"return1m":1.61,"return3m":-14.38,"return1y":-22.9,"volatility1y":22.14,"week52High":19340.0,"week52Low":0.0,"volumeAvg30d":219,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"014830":{"currentPrice":63400.0,"marketCap":429065840000.0,"return1m":3.09,"return3m":-20.25,"return1y":-24.7,"volatility1y":38.67,"week52High":101600.0,"week52Low":55800.0,"volumeAvg30d":14679,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"014910":{"currentPrice":1925.0,"marketCap":42075219725.0,"return1m":-14.44,"return3m":-41.58,"return1y":60.68,"volatility1y":107.36,"week52High":4150.0,"week52Low":1039.0,"volumeAvg30d":1006359,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"014915":{"currentPrice":4510.0,"marketCap":2706000000.0,"return1m":0.33,"return3m":-40.66,"return1y":4.16,"volatility1y":94.57,"week52High":7830.0,"week52Low":3950.0,"volumeAvg30d":4813,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"014940":{"currentPrice":4920.0,"marketCap":224222412120.0,"return1m":15.09,"return3m":-32.14,"return1y":-18.14,"volatility1y":73.11,"week52High":12990.0,"week52Low":3530.0,"volumeAvg30d":530879,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"014950":{"currentPrice":5600.0,"marketCap":56378492800.0,"return1m":45.45,"return3m":-28.57,"return1y":null,"volatility1y":123.86,"week52High":25050.0,"week52Low":3705.0,"volumeAvg30d":1522810,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"014970":{"currentPrice":4500.0,"marketCap":66712500000.0,"return1m":5.14,"return3m":-32.33,"return1y":-45.32,"volatility1y":62.34,"week52High":11950.0,"week52Low":3545.0,"volumeAvg30d":221637,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"014990":{"currentPrice":1843.0,"marketCap":27686649957.0,"return1m":-3.05,"return3m":181.37,"return1y":28.7,"volatility1y":142.07,"week52High":2525.0,"week52Low":0.0,"volumeAvg30d":77812,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"015020":{"currentPrice":928.0,"marketCap":19883142400.0,"return1m":0.0,"return3m":100.0,"return1y":39.34,"volatility1y":78.7,"week52High":709.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"015230":{"currentPrice":5820.0,"marketCap":157975868400.0,"return1m":-1.19,"return3m":-13.78,"return1y":-4.59,"volatility1y":39.18,"week52High":7490.0,"week52Low":5170.0,"volumeAvg30d":37996,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"015260":{"currentPrice":287.0,"marketCap":13522548578.0,"return1m":-9.75,"return3m":-55.57,"return1y":-40.08,"volatility1y":116.59,"week52High":1077.0,"week52Low":0.0,"volumeAvg30d":2188684,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"015360":{"currentPrice":14200.0,"marketCap":386950000000.0,"return1m":1.43,"return3m":-14.77,"return1y":-76.29,"volatility1y":162.62,"week52High":88000.0,"week52Low":0.0,"volumeAvg30d":34497,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"015590":{"currentPrice":1660.0,"marketCap":88637871280.0,"return1m":-12.4,"return3m":-35.53,"return1y":222.33,"volatility1y":165.42,"week52High":4260.0,"week52Low":0.0,"volumeAvg30d":85383,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"015710":{"currentPrice":2920.0,"marketCap":51189060000.0,"return1m":9.36,"return3m":-17.75,"return1y":-29.04,"volatility1y":32.57,"week52High":4540.0,"week52Low":2335.0,"volumeAvg30d":17273,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"015750":{"currentPrice":6080.0,"marketCap":486400000000.0,"return1m":7.61,"return3m":-31.69,"return1y":2.01,"volatility1y":58.11,"week52High":11990.0,"week52Low":4880.0,"volumeAvg30d":269299,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"015760":{"currentPrice":33100.0,"marketCap":21249010948700.0,"return1m":-2.5,"return3m":-18.77,"return1y":-14.14,"volatility1y":55.78,"week52High":69500.0,"week52Low":32000.0,"volumeAvg30d":1712867,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"015860":{"currentPrice":6720.0,"marketCap":331615085760.0,"return1m":19.79,"return3m":-53.17,"return1y":11.63,"volatility1y":66.25,"week52High":15430.0,"week52Low":4750.0,"volumeAvg30d":129856,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"015890":{"currentPrice":4655.0,"marketCap":136059831250.0,"return1m":0.76,"return3m":-3.52,"return1y":-12.99,"volatility1y":20.54,"week52High":5690.0,"week52Low":4300.0,"volumeAvg30d":47701,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"016090":{"currentPrice":1451.0,"marketCap":64253631810.0,"return1m":-1.16,"return3m":-14.75,"return1y":-24.51,"volatility1y":20.11,"week52High":1922.0,"week52Low":1369.0,"volumeAvg30d":112086,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"016100":{"currentPrice":1181.0,"marketCap":22558155814.0,"return1m":12.48,"return3m":-28.16,"return1y":-55.93,"volatility1y":60.08,"week52High":2730.0,"week52Low":594.0,"volumeAvg30d":113870,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"016250":{"currentPrice":12290.0,"marketCap":61904557940.0,"return1m":4.77,"return3m":-20.45,"return1y":-20.96,"volatility1y":46.79,"week52High":21750.0,"week52Low":9910.0,"volumeAvg30d":7021,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"016360":{"currentPrice":92500.0,"marketCap":8260250000000.0,"return1m":-9.22,"return3m":-27.68,"return1y":30.65,"volatility1y":61.33,"week52High":163000.0,"week52Low":65200.0,"volumeAvg30d":499693,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"016380":{"currentPrice":5640.0,"marketCap":564050179080.0,"return1m":11.24,"return3m":-13.76,"return1y":-5.05,"volatility1y":38.54,"week52High":7900.0,"week52Low":4825.0,"volumeAvg30d":292371,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"016450":{"currentPrice":4295.0,"marketCap":171800000000.0,"return1m":2.02,"return3m":-0.58,"return1y":-0.46,"volatility1y":30.07,"week52High":5040.0,"week52Low":3750.0,"volumeAvg30d":14615,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"016580":{"currentPrice":10170.0,"marketCap":189162711900.0,"return1m":4.52,"return3m":-8.71,"return1y":-15.25,"volatility1y":25.28,"week52High":12150.0,"week52Low":9160.0,"volumeAvg30d":45567,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"016590":{"currentPrice":9810.0,"marketCap":395321614200.0,"return1m":3.05,"return3m":-16.08,"return1y":-10.0,"volatility1y":57.7,"week52High":18150.0,"week52Low":8200.0,"volumeAvg30d":19676,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"016600":{"currentPrice":2335.0,"marketCap":32600338335.0,"return1m":-6.6,"return3m":696.93,"return1y":722.18,"volatility1y":265.45,"week52High":4180.0,"week52Low":0.0,"volumeAvg30d":54554,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"016610":{"currentPrice":9530.0,"marketCap":404514087170.0,"return1m":5.89,"return3m":-31.34,"return1y":6.24,"volatility1y":53.62,"week52High":19350.0,"week52Low":7550.0,"volumeAvg30d":76164,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"016670":{"currentPrice":2600.0,"marketCap":26505008400.0,"return1m":1.56,"return3m":-32.38,"return1y":-60.06,"volatility1y":59.72,"week52High":8960.0,"week52Low":1964.0,"volumeAvg30d":9346,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"016710":{"currentPrice":7080.0,"marketCap":113913369720.0,"return1m":5.83,"return3m":-18.9,"return1y":-23.79,"volatility1y":24.45,"week52High":9480.0,"week52Low":6550.0,"volumeAvg30d":22503,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"016740":{"currentPrice":3300.0,"marketCap":94624279200.0,"return1m":-8.33,"return3m":-30.67,"return1y":-7.95,"volatility1y":44.44,"week52High":5420.0,"week52Low":3120.0,"volumeAvg30d":43424,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"016790":{"currentPrice":994.0,"marketCap":187340898626.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"016800":{"currentPrice":27000.0,"marketCap":310500000000.0,"return1m":0.93,"return3m":-13.46,"return1y":-41.56,"volatility1y":29.07,"week52High":50800.0,"week52Low":23500.0,"volumeAvg30d":939,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"016880":{"currentPrice":2120.0,"marketCap":169445409600.0,"return1m":6.0,"return3m":-12.22,"return1y":-33.85,"volatility1y":75.98,"week52High":5200.0,"week52Low":1690.0,"volumeAvg30d":239900,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"016920":{"currentPrice":1055.0,"marketCap":27950682590.0,"return1m":4.35,"return3m":3.84,"return1y":-16.47,"volatility1y":30.1,"week52High":1387.0,"week52Low":782.0,"volumeAvg30d":145346,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"017000":{"currentPrice":2410.0,"marketCap":28119945070.0,"return1m":2.99,"return3m":-15.59,"return1y":-7.84,"volatility1y":68.62,"week52High":4470.0,"week52Low":1975.0,"volumeAvg30d":492596,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"017040":{"currentPrice":932.0,"marketCap":40390657180.0,"return1m":0.0,"return3m":0.0,"return1y":-8.63,"volatility1y":52.8,"week52High":1998.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"017180":{"currentPrice":1244.0,"marketCap":42238096776.0,"return1m":1.97,"return3m":-24.51,"return1y":-23.63,"volatility1y":36.32,"week52High":2055.0,"week52Low":1000.0,"volumeAvg30d":769844,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"017250":{"currentPrice":1008.0,"marketCap":21213830736.0,"return1m":2.86,"return3m":-5.17,"return1y":-1.66,"volatility1y":28.18,"week52High":1275.0,"week52Low":777.0,"volumeAvg30d":36189,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"017370":{"currentPrice":3990.0,"marketCap":73073075460.0,"return1m":-3.86,"return3m":-30.49,"return1y":-48.18,"volatility1y":36.44,"week52High":7850.0,"week52Low":3320.0,"volumeAvg30d":24680,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"017390":{"currentPrice":55200.0,"marketCap":273240000000.0,"return1m":0.36,"return3m":-9.51,"return1y":-11.25,"volatility1y":27.62,"week52High":84200.0,"week52Low":51800.0,"volumeAvg30d":4504,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"017480":{"currentPrice":4855.0,"marketCap":74975230950.0,"return1m":5.31,"return3m":2.0,"return1y":4.86,"volatility1y":26.16,"week52High":6140.0,"week52Low":4110.0,"volumeAvg30d":27121,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"017510":{"currentPrice":7940.0,"marketCap":121053240000.0,"return1m":18.33,"return3m":-42.09,"return1y":7.73,"volatility1y":76.3,"week52High":17970.0,"week52Low":5090.0,"volumeAvg30d":307870,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"017550":{"currentPrice":1885.0,"marketCap":117622360050.0,"return1m":15.08,"return3m":-37.17,"return1y":1.89,"volatility1y":67.01,"week52High":4045.0,"week52Low":1330.0,"volumeAvg30d":386966,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"017650":{"currentPrice":9840.0,"marketCap":86444400000.0,"return1m":6.49,"return3m":1.44,"return1y":37.62,"volatility1y":24.63,"week52High":10990.0,"week52Low":6710.0,"volumeAvg30d":12311,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"017670":{"currentPrice":91100.0,"marketCap":19567373828300.0,"return1m":8.58,"return3m":-13.89,"return1y":62.39,"volatility1y":52.24,"week52High":139500.0,"week52Low":51400.0,"volumeAvg30d":1491432,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"017800":{"currentPrice":71900.0,"marketCap":2810742481500.0,"return1m":4.81,"return3m":-21.33,"return1y":-15.71,"volatility1y":40.92,"week52High":113400.0,"week52Low":61800.0,"volumeAvg30d":114098,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"017810":{"currentPrice":9170.0,"marketCap":349565370140.0,"return1m":1.55,"return3m":-16.1,"return1y":-38.29,"volatility1y":36.68,"week52High":18490.0,"week52Low":8100.0,"volumeAvg30d":32220,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"017860":{"currentPrice":12410.0,"marketCap":220390914990.0,"return1m":4.29,"return3m":-38.87,"return1y":-52.99,"volatility1y":58.84,"week52High":26500.0,"week52Low":9560.0,"volumeAvg30d":123346,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"017890":{"currentPrice":14130.0,"marketCap":292116639780.0,"return1m":1.73,"return3m":11.61,"return1y":43.16,"volatility1y":41.89,"week52High":16265.0,"week52Low":8840.0,"volumeAvg30d":115924,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"017900":{"currentPrice":8710.0,"marketCap":504690175730.0,"return1m":43.73,"return3m":-22.58,"return1y":353.65,"volatility1y":118.58,"week52High":22450.0,"week52Low":0.0,"volumeAvg30d":3596235,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"017940":{"currentPrice":86000.0,"marketCap":589960000000.0,"return1m":2.14,"return3m":-12.69,"return1y":4.24,"volatility1y":42.84,"week52High":114500.0,"week52Low":71000.0,"volumeAvg30d":9854,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"017960":{"currentPrice":24300.0,"marketCap":1255738609800.0,"return1m":6.11,"return3m":-43.82,"return1y":-19.0,"volatility1y":66.6,"week52High":54100.0,"week52Low":18530.0,"volumeAvg30d":300579,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"018000":{"currentPrice":866.0,"marketCap":224725513944.0,"return1m":-0.46,"return3m":-19.14,"return1y":-34.74,"volatility1y":77.4,"week52High":1794.0,"week52Low":681.0,"volumeAvg30d":2103677,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"018120":{"currentPrice":16760.0,"marketCap":110969971200.0,"return1m":1.7,"return3m":-3.9,"return1y":-14.66,"volatility1y":12.11,"week52High":19990.0,"week52Low":16000.0,"volumeAvg30d":1340,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"018250":{"currentPrice":11830.0,"marketCap":312429531050.0,"return1m":6.19,"return3m":-10.65,"return1y":-28.69,"volatility1y":42.55,"week52High":19100.0,"week52Low":10120.0,"volumeAvg30d":41418,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"018260":{"currentPrice":237000.0,"marketCap":18338538600000.0,"return1m":22.8,"return3m":32.18,"return1y":48.4,"volatility1y":68.65,"week52High":388500.0,"week52Low":143700.0,"volumeAvg30d":339910,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"018290":{"currentPrice":13380.0,"marketCap":467521792440.0,"return1m":14.75,"return3m":-14.94,"return1y":-62.94,"volatility1y":54.74,"week52High":39350.0,"week52Low":10290.0,"volumeAvg30d":212445,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"018310":{"currentPrice":14170.0,"marketCap":208299000000.0,"return1m":-2.28,"return3m":-19.85,"return1y":-32.04,"volatility1y":47.12,"week52High":23500.0,"week52Low":12570.0,"volumeAvg30d":10945,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"018470":{"currentPrice":1034.0,"marketCap":130937199514.0,"return1m":14.89,"return3m":-32.64,"return1y":-31.75,"volatility1y":59.46,"week52High":2235.0,"week52Low":852.0,"volumeAvg30d":1057429,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"018500":{"currentPrice":1489.0,"marketCap":69618095237.0,"return1m":9.4,"return3m":-16.58,"return1y":4.49,"volatility1y":41.35,"week52High":1967.0,"week52Low":1219.0,"volumeAvg30d":92238,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"018620":{"currentPrice":2595.0,"marketCap":17991088290.0,"return1m":-5.98,"return3m":247.86,"return1y":162.92,"volatility1y":158.54,"week52High":3505.0,"week52Low":0.0,"volumeAvg30d":35503,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"018670":{"currentPrice":228000.0,"marketCap":2113387632000.0,"return1m":7.8,"return3m":-15.71,"return1y":-13.8,"volatility1y":51.56,"week52High":302000.0,"week52Low":196100.0,"volumeAvg30d":15796,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"018680":{"currentPrice":1970.0,"marketCap":22968858430.0,"return1m":-10.05,"return3m":-23.79,"return1y":-41.63,"volatility1y":32.53,"week52High":3400.0,"week52Low":1820.0,"volumeAvg30d":9622,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"018700":{"currentPrice":1512.0,"marketCap":17700358032.0,"return1m":22.53,"return3m":-2.58,"return1y":23.43,"volatility1y":129.0,"week52High":2975.0,"week52Low":0.0,"volumeAvg30d":112002,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"018880":{"currentPrice":3805.0,"marketCap":3904929010360.0,"return1m":11.91,"return3m":-24.5,"return1y":16.01,"volatility1y":75.37,"week52High":5940.0,"week52Low":2755.0,"volumeAvg30d":5349318,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"019010":{"currentPrice":4030.0,"marketCap":194246000000.0,"return1m":-4.05,"return3m":-32.5,"return1y":72.22,"volatility1y":69.5,"week52High":7300.0,"week52Low":2200.0,"volumeAvg30d":119717,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"019170":{"currentPrice":8750.0,"marketCap":458662067500.0,"return1m":10.2,"return3m":-23.78,"return1y":-28.57,"volatility1y":55.12,"week52High":15900.0,"week52Low":6310.0,"volumeAvg30d":73143,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"019175":{"currentPrice":13110.0,"marketCap":26105025300.0,"return1m":8.53,"return3m":-32.07,"return1y":-39.72,"volatility1y":65.61,"week52High":28950.0,"week52Low":7570.0,"volumeAvg30d":2620,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"019180":{"currentPrice":6440.0,"marketCap":115920000000.0,"return1m":12.98,"return3m":-20.49,"return1y":124.39,"volatility1y":76.43,"week52High":10270.0,"week52Low":2735.0,"volumeAvg30d":114675,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"019210":{"currentPrice":16630.0,"marketCap":618531696640.0,"return1m":-17.06,"return3m":4.07,"return1y":188.21,"volatility1y":86.53,"week52High":28500.0,"week52Low":4900.0,"volumeAvg30d":987766,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"019440":{"currentPrice":18870.0,"marketCap":161715900000.0,"return1m":10.03,"return3m":18.98,"return1y":null,"volatility1y":22.52,"week52High":19450.0,"week52Low":0.0,"volumeAvg30d":19908,"foreignPct":null,"beta":null,"priceUpdated":"20260211"},"019490":{"currentPrice":541.0,"marketCap":41349858070.0,"return1m":0.0,"return3m":0.0,"return1y":-33.94,"volatility1y":29.73,"week52High":902.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"019540":{"currentPrice":6750.0,"marketCap":91216125000.0,"return1m":10.66,"return3m":-3.02,"return1y":54.99,"volatility1y":55.39,"week52High":8240.0,"week52Low":3715.0,"volumeAvg30d":60240,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"019550":{"currentPrice":1053.0,"marketCap":85328051211.0,"return1m":11.43,"return3m":65.05,"return1y":34.31,"volatility1y":72.79,"week52High":1351.0,"week52Low":0.0,"volumeAvg30d":317921,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"019570":{"currentPrice":2765.0,"marketCap":26391936060.0,"return1m":474.84,"return3m":538.57,"return1y":809.54,"volatility1y":188.13,"week52High":3040.0,"week52Low":0.0,"volumeAvg30d":159055,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"019590":{"currentPrice":383.0,"marketCap":14549728401.0,"return1m":-86.15,"return3m":null,"return1y":null,"volatility1y":null,"week52High":470.0,"week52Low":0.0,"volumeAvg30d":856016,"foreignPct":null,"beta":null,"priceUpdated":"20250905"},"019660":{"currentPrice":1570.0,"marketCap":21892602810.0,"return1m":-19.07,"return3m":-25.06,"return1y":-39.26,"volatility1y":54.43,"week52High":3345.0,"week52Low":1450.0,"volumeAvg30d":19995,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"019680":{"currentPrice":1000.0,"marketCap":80467700000.0,"return1m":4.82,"return3m":-24.07,"return1y":-56.9,"volatility1y":38.62,"week52High":2335.0,"week52Low":818.0,"volumeAvg30d":103221,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"019685":{"currentPrice":598.0,"marketCap":11617340020.0,"return1m":-16.83,"return3m":-39.78,"return1y":-53.89,"volatility1y":30.74,"week52High":1320.0,"week52Low":536.0,"volumeAvg30d":46821,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"019770":{"currentPrice":3270.0,"marketCap":38095500000.0,"return1m":5.83,"return3m":-16.05,"return1y":-16.05,"volatility1y":30.49,"week52High":4480.0,"week52Low":2845.0,"volumeAvg30d":27252,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"019990":{"currentPrice":5240.0,"marketCap":51121901120.0,"return1m":9.39,"return3m":-42.86,"return1y":-32.82,"volatility1y":66.09,"week52High":11860.0,"week52Low":3865.0,"volumeAvg30d":35139,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"020000":{"currentPrice":15900.0,"marketCap":341484204600.0,"return1m":-28.22,"return3m":-37.4,"return1y":-2.57,"volatility1y":50.25,"week52High":28750.0,"week52Low":14180.0,"volumeAvg30d":144922,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"020120":{"currentPrice":3510.0,"marketCap":130093818660.0,"return1m":1.89,"return3m":-6.52,"return1y":-8.36,"volatility1y":49.23,"week52High":4545.0,"week52Low":2800.0,"volumeAvg30d":109986,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"020150":{"currentPrice":34650.0,"marketCap":1814463292950.0,"return1m":10.17,"return3m":-48.74,"return1y":38.6,"volatility1y":91.15,"week52High":83100.0,"week52Low":21600.0,"volumeAvg30d":203583,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"020180":{"currentPrice":836.0,"marketCap":32126572940.0,"return1m":-3.8,"return3m":-25.49,"return1y":-22.01,"volatility1y":46.57,"week52High":1600.0,"week52Low":0.0,"volumeAvg30d":104029,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"020400":{"currentPrice":3200.0,"marketCap":20410662400.0,"return1m":9.03,"return3m":-24.71,"return1y":-45.58,"volatility1y":87.78,"week52High":15840.0,"week52Low":2300.0,"volumeAvg30d":83806,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"020560":{"currentPrice":7050.0,"marketCap":1452234512550.0,"return1m":0.0,"return3m":4.75,"return1y":-25.63,"volatility1y":34.55,"week52High":9690.0,"week52Low":6500.0,"volumeAvg30d":122770,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"020710":{"currentPrice":3650.0,"marketCap":73175090500.0,"return1m":-2.54,"return3m":-18.44,"return1y":-6.65,"volatility1y":44.71,"week52High":5990.0,"week52Low":3150.0,"volumeAvg30d":125308,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"020760":{"currentPrice":902.0,"marketCap":55503470462.0,"return1m":0.0,"return3m":0.0,"return1y":-4.95,"volatility1y":30.95,"week52High":1286.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"021040":{"currentPrice":1028.0,"marketCap":22312507672.0,"return1m":14.22,"return3m":-17.56,"return1y":-20.25,"volatility1y":69.3,"week52High":1973.0,"week52Low":810.0,"volumeAvg30d":45836,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"021045":{"currentPrice":2415.0,"marketCap":2049108180.0,"return1m":6.39,"return3m":-13.44,"return1y":-15.26,"volatility1y":76.26,"week52High":4815.0,"week52Low":1957.0,"volumeAvg30d":2834,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"021050":{"currentPrice":1053.0,"marketCap":49990743270.0,"return1m":5.41,"return3m":-36.07,"return1y":-18.75,"volatility1y":50.39,"week52High":1990.0,"week52Low":885.0,"volumeAvg30d":242499,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"021080":{"currentPrice":2360.0,"marketCap":113280000000.0,"return1m":12.92,"return3m":-28.48,"return1y":-3.28,"volatility1y":55.3,"week52High":4000.0,"week52Low":1870.0,"volumeAvg30d":279298,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"021240":{"currentPrice":97200.0,"marketCap":6878593807200.0,"return1m":3.18,"return3m":2.75,"return1y":-10.74,"volatility1y":38.99,"week52High":110500.0,"week52Low":68800.0,"volumeAvg30d":199288,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"021320":{"currentPrice":5720.0,"marketCap":122408000000.0,"return1m":7.72,"return3m":-13.86,"return1y":8.54,"volatility1y":51.12,"week52High":7840.0,"week52Low":4450.0,"volumeAvg30d":27184,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"021650":{"currentPrice":2095.0,"marketCap":34254429485.0,"return1m":-1.87,"return3m":-2.56,"return1y":-16.37,"volatility1y":24.02,"week52High":2540.0,"week52Low":1905.0,"volumeAvg30d":6529,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"021820":{"currentPrice":10590.0,"marketCap":105900000000.0,"return1m":7.08,"return3m":-26.97,"return1y":-2.67,"volatility1y":50.73,"week52High":17820.0,"week52Low":9030.0,"volumeAvg30d":13332,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"021880":{"currentPrice":1285.0,"marketCap":27265695400.0,"return1m":-1.15,"return3m":674.1,"return1y":279.06,"volatility1y":260.13,"week52High":2040.0,"week52Low":0.0,"volumeAvg30d":127001,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"022100":{"currentPrice":21800.0,"marketCap":3314357092200.0,"return1m":13.42,"return3m":-35.02,"return1y":-8.98,"volatility1y":74.81,"week52High":45600.0,"week52Low":16510.0,"volumeAvg30d":369261,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"022220":{"currentPrice":660.0,"marketCap":34184422140.0,"return1m":20.44,"return3m":-18.42,"return1y":-24.83,"volatility1y":50.63,"week52High":975.0,"week52Low":500.0,"volumeAvg30d":48065,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"023000":{"currentPrice":2225.0,"marketCap":88421402100.0,"return1m":0.0,"return3m":-4.09,"return1y":-12.75,"volatility1y":16.35,"week52High":2585.0,"week52Low":2050.0,"volumeAvg30d":35469,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"023150":{"currentPrice":4155.0,"marketCap":30657775530.0,"return1m":-5.14,"return3m":2.47,"return1y":-22.34,"volatility1y":34.52,"week52High":6230.0,"week52Low":3530.0,"volumeAvg30d":10304,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"023160":{"currentPrice":23450.0,"marketCap":606586824900.0,"return1m":8.82,"return3m":-35.58,"return1y":1.96,"volatility1y":73.86,"week52High":51300.0,"week52Low":19420.0,"volumeAvg30d":125662,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"023350":{"currentPrice":4035.0,"marketCap":44183250000.0,"return1m":-3.12,"return3m":-19.94,"return1y":-21.5,"volatility1y":30.78,"week52High":6240.0,"week52Low":3335.0,"volumeAvg30d":24969,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"023410":{"currentPrice":3475.0,"marketCap":268655248925.0,"return1m":2.21,"return3m":-6.08,"return1y":-1.7,"volatility1y":51.05,"week52High":5200.0,"week52Low":2950.0,"volumeAvg30d":1533021,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"023440":{"currentPrice":521.0,"marketCap":46964378481.0,"return1m":0.0,"return3m":0.0,"return1y":-68.56,"volatility1y":65.31,"week52High":1930.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"023450":{"currentPrice":30150.0,"marketCap":105525000000.0,"return1m":8.06,"return3m":-0.5,"return1y":-5.78,"volatility1y":17.83,"week52High":35100.0,"week52Low":26100.0,"volumeAvg30d":1804,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"023460":{"currentPrice":9.0,"marketCap":334800000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":22.0,"week52Low":9.0,"volumeAvg30d":19807389,"foreignPct":null,"beta":null,"priceUpdated":"20250711"},"023530":{"currentPrice":99500.0,"marketCap":2814731122500.0,"return1m":-31.85,"return3m":-37.85,"return1y":38.58,"volatility1y":57.68,"week52High":211000.0,"week52Low":62700.0,"volumeAvg30d":175576,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"023590":{"currentPrice":39200.0,"marketCap":1696862630400.0,"return1m":12.16,"return3m":-9.36,"return1y":11.84,"volatility1y":55.05,"week52High":62300.0,"week52Low":30400.0,"volumeAvg30d":50616,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"023600":{"currentPrice":8720.0,"marketCap":139592376000.0,"return1m":5.7,"return3m":-8.11,"return1y":-12.63,"volatility1y":25.94,"week52High":11150.0,"week52Low":7710.0,"volumeAvg30d":10747,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"023760":{"currentPrice":670.0,"marketCap":211458415920.0,"return1m":-4.01,"return3m":-25.64,"return1y":-11.84,"volatility1y":34.19,"week52High":1250.0,"week52Low":0.0,"volumeAvg30d":98635,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"023770":{"currentPrice":2395.0,"marketCap":21426855525.0,"return1m":-2.44,"return3m":-9.45,"return1y":-28.72,"volatility1y":67.88,"week52High":6810.0,"week52Low":2135.0,"volumeAvg30d":16542,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"023790":{"currentPrice":1389.0,"marketCap":18153963312.0,"return1m":19.43,"return3m":11.21,"return1y":90.27,"volatility1y":141.82,"week52High":4400.0,"week52Low":0.0,"volumeAvg30d":1572240,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"023800":{"currentPrice":5340.0,"marketCap":84421111980.0,"return1m":0.75,"return3m":-32.75,"return1y":-10.7,"volatility1y":38.26,"week52High":8460.0,"week52Low":4770.0,"volumeAvg30d":59611,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"023810":{"currentPrice":5430.0,"marketCap":54300000000.0,"return1m":14.8,"return3m":-32.46,"return1y":-12.84,"volatility1y":58.67,"week52High":13560.0,"week52Low":4430.0,"volumeAvg30d":31705,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"023900":{"currentPrice":7500.0,"marketCap":94500000000.0,"return1m":3.73,"return3m":-21.47,"return1y":-20.21,"volatility1y":29.57,"week52High":13140.0,"week52Low":6500.0,"volumeAvg30d":18156,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"023910":{"currentPrice":26950.0,"marketCap":161700000000.0,"return1m":6.52,"return3m":-2.53,"return1y":-16.69,"volatility1y":22.08,"week52High":32350.0,"week52Low":24000.0,"volumeAvg30d":9507,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"023960":{"currentPrice":985.0,"marketCap":37465435375.0,"return1m":1.34,"return3m":-18.33,"return1y":-21.83,"volatility1y":57.15,"week52High":1958.0,"week52Low":880.0,"volumeAvg30d":58131,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"024060":{"currentPrice":10880.0,"marketCap":163200000000.0,"return1m":-14.2,"return3m":-26.19,"return1y":-13.99,"volatility1y":85.14,"week52High":36200.0,"week52Low":8920.0,"volumeAvg30d":4483405,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"024070":{"currentPrice":1863.0,"marketCap":28553153994.0,"return1m":6.09,"return3m":-11.71,"return1y":-6.71,"volatility1y":37.97,"week52High":3200.0,"week52Low":1646.0,"volumeAvg30d":30950,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"024090":{"currentPrice":11360.0,"marketCap":129504000000.0,"return1m":4.22,"return3m":-7.49,"return1y":-15.1,"volatility1y":20.54,"week52High":13500.0,"week52Low":10310.0,"volumeAvg30d":3389,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"024110":{"currentPrice":20000.0,"marketCap":15948517380000.0,"return1m":-5.21,"return3m":-3.85,"return1y":2.99,"volatility1y":30.07,"week52High":29550.0,"week52Low":18500.0,"volumeAvg30d":1148488,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"024120":{"currentPrice":3110.0,"marketCap":35765000000.0,"return1m":-0.96,"return3m":-17.29,"return1y":-15.14,"volatility1y":25.59,"week52High":4440.0,"week52Low":2905.0,"volumeAvg30d":16814,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"024720":{"currentPrice":10350.0,"marketCap":354966280650.0,"return1m":25.45,"return3m":3.4,"return1y":-28.22,"volatility1y":42.28,"week52High":15240.0,"week52Low":7200.0,"volumeAvg30d":77538,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"024740":{"currentPrice":2155.0,"marketCap":70893140595.0,"return1m":2.13,"return3m":-30.26,"return1y":0.0,"volatility1y":58.72,"week52High":4800.0,"week52Low":1750.0,"volumeAvg30d":212529,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"024800":{"currentPrice":4270.0,"marketCap":150412329900.0,"return1m":3.02,"return3m":-12.23,"return1y":46.23,"volatility1y":56.07,"week52High":5980.0,"week52Low":2110.0,"volumeAvg30d":42639,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"024810":{"currentPrice":400.0,"marketCap":87579456000.0,"return1m":-55.51,"return3m":null,"return1y":null,"volatility1y":null,"week52High":400.0,"week52Low":0.0,"volumeAvg30d":12275884,"foreignPct":null,"beta":null,"priceUpdated":"20250909"},"024830":{"currentPrice":8880.0,"marketCap":74148000000.0,"return1m":2.07,"return3m":-14.37,"return1y":-12.43,"volatility1y":38.65,"week52High":14000.0,"week52Low":7970.0,"volumeAvg30d":2217,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"024840":{"currentPrice":5670.0,"marketCap":244716564960.0,"return1m":24.48,"return3m":-25.79,"return1y":201.28,"volatility1y":114.49,"week52High":11760.0,"week52Low":0.0,"volumeAvg30d":6122608,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"024850":{"currentPrice":13060.0,"marketCap":414701284640.0,"return1m":41.96,"return3m":-43.59,"return1y":663.3,"volatility1y":197.89,"week52High":28100.0,"week52Low":0.0,"volumeAvg30d":302049,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"024880":{"currentPrice":3880.0,"marketCap":77373501120.0,"return1m":6.74,"return3m":-32.29,"return1y":-20.33,"volatility1y":49.82,"week52High":6880.0,"week52Low":3310.0,"volumeAvg30d":60521,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"024890":{"currentPrice":2640.0,"marketCap":21779551200.0,"return1m":-16.32,"return3m":191.39,"return1y":200.0,"volatility1y":161.23,"week52High":4600.0,"week52Low":0.0,"volumeAvg30d":72028,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"024900":{"currentPrice":1762.0,"marketCap":57379494760.0,"return1m":1.44,"return3m":-17.28,"return1y":-30.08,"volatility1y":35.51,"week52High":2600.0,"week52Low":1650.0,"volumeAvg30d":114446,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"024910":{"currentPrice":1431.0,"marketCap":51256996155.0,"return1m":-3.25,"return3m":-27.76,"return1y":-15.33,"volatility1y":59.7,"week52High":3035.0,"week52Low":1000.0,"volumeAvg30d":68590,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"024940":{"currentPrice":1999.0,"marketCap":19990000000.0,"return1m":-1.77,"return3m":-29.74,"return1y":-54.82,"volatility1y":53.36,"week52High":6000.0,"week52Low":1778.0,"volumeAvg30d":206797,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"024950":{"currentPrice":4090.0,"marketCap":50716000000.0,"return1m":29.02,"return3m":-14.08,"return1y":-3.08,"volatility1y":54.98,"week52High":7450.0,"week52Low":0.0,"volumeAvg30d":36001,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"025000":{"currentPrice":50200.0,"marketCap":219811191800.0,"return1m":-0.59,"return3m":-1.95,"return1y":-3.46,"volatility1y":23.39,"week52High":57000.0,"week52Low":0.0,"volumeAvg30d":4169,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"025320":{"currentPrice":4650.0,"marketCap":428555406450.0,"return1m":18.47,"return3m":-10.06,"return1y":-31.42,"volatility1y":62.4,"week52High":8330.0,"week52Low":2990.0,"volumeAvg30d":955668,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"025440":{"currentPrice":3550.0,"marketCap":34634666200.0,"return1m":3.2,"return3m":319.13,"return1y":334.52,"volatility1y":161.95,"week52High":3750.0,"week52Low":0.0,"volumeAvg30d":13205,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"025530":{"currentPrice":3525.0,"marketCap":52642378200.0,"return1m":2.17,"return3m":-3.29,"return1y":-4.6,"volatility1y":22.35,"week52High":4005.0,"week52Low":3180.0,"volumeAvg30d":10544,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"025540":{"currentPrice":64000.0,"marketCap":647360000000.0,"return1m":-0.78,"return3m":-26.1,"return1y":-3.47,"volatility1y":40.46,"week52High":94000.0,"week52Low":56700.0,"volumeAvg30d":18872,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"025550":{"currentPrice":2230.0,"marketCap":56896228920.0,"return1m":5.94,"return3m":-41.08,"return1y":-31.07,"volatility1y":51.76,"week52High":5050.0,"week52Low":1801.0,"volumeAvg30d":84091,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"025560":{"currentPrice":10230.0,"marketCap":260395852200.0,"return1m":-75.5,"return3m":-53.18,"return1y":-0.97,"volatility1y":173.82,"week52High":67000.0,"week52Low":0.0,"volumeAvg30d":583656,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"025620":{"currentPrice":5040.0,"marketCap":91748023920.0,"return1m":-14.86,"return3m":-32.71,"return1y":-34.03,"volatility1y":88.7,"week52High":19780.0,"week52Low":3795.0,"volumeAvg30d":38894,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"025750":{"currentPrice":1898.0,"marketCap":30582529042.0,"return1m":4.0,"return3m":-23.0,"return1y":160.36,"volatility1y":165.54,"week52High":2930.0,"week52Low":0.0,"volumeAvg30d":23254,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"025770":{"currentPrice":7860.0,"marketCap":294311970060.0,"return1m":-2.36,"return3m":-24.06,"return1y":-14.0,"volatility1y":53.83,"week52High":16500.0,"week52Low":6915.0,"volumeAvg30d":55894,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"025820":{"currentPrice":4555.0,"marketCap":152328310000.0,"return1m":21.95,"return3m":-32.62,"return1y":-7.14,"volatility1y":55.98,"week52High":7170.0,"week52Low":3305.0,"volumeAvg30d":237725,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"025860":{"currentPrice":5800.0,"marketCap":288137289400.0,"return1m":-2.19,"return3m":-36.61,"return1y":-23.18,"volatility1y":49.65,"week52High":12820.0,"week52Low":5250.0,"volumeAvg30d":378475,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"025870":{"currentPrice":2860.0,"marketCap":11440000000.0,"return1m":44.3,"return3m":-28.5,"return1y":-50.6,"volatility1y":68.5,"week52High":6230.0,"week52Low":1523.0,"volumeAvg30d":134628,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"025880":{"currentPrice":2625.0,"marketCap":43879127250.0,"return1m":2.74,"return3m":-6.75,"return1y":-3.49,"volatility1y":23.73,"week52High":3375.0,"week52Low":2290.0,"volumeAvg30d":49154,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"025890":{"currentPrice":2570.0,"marketCap":28641663120.0,"return1m":17.35,"return3m":15.25,"return1y":37.43,"volatility1y":48.39,"week52High":2710.0,"week52Low":1494.0,"volumeAvg30d":51302,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"025900":{"currentPrice":7840.0,"marketCap":396369114400.0,"return1m":36.11,"return3m":-22.45,"return1y":-14.97,"volatility1y":69.87,"week52High":12980.0,"week52Low":4500.0,"volumeAvg30d":180888,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"025950":{"currentPrice":11720.0,"marketCap":98448000000.0,"return1m":2.81,"return3m":-21.34,"return1y":-42.27,"volatility1y":80.77,"week52High":30200.0,"week52Low":8170.0,"volumeAvg30d":397492,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"025980":{"currentPrice":3910.0,"marketCap":380446870900.0,"return1m":3.44,"return3m":-40.03,"return1y":-60.7,"volatility1y":58.91,"week52High":10950.0,"week52Low":3150.0,"volumeAvg30d":594247,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"026040":{"currentPrice":1835.0,"marketCap":30284454650.0,"return1m":-0.7,"return3m":-34.7,"return1y":-53.01,"volatility1y":69.54,"week52High":5720.0,"week52Low":1491.0,"volumeAvg30d":73799,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"026150":{"currentPrice":3900.0,"marketCap":68430690900.0,"return1m":4.0,"return3m":-32.29,"return1y":-46.43,"volatility1y":48.7,"week52High":7690.0,"week52Low":3145.0,"volumeAvg30d":160062,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"026890":{"currentPrice":8490.0,"marketCap":329164406130.0,"return1m":2.78,"return3m":-6.19,"return1y":-14.59,"volatility1y":51.01,"week52High":13390.0,"week52Low":5990.0,"volumeAvg30d":77259,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"026910":{"currentPrice":4605.0,"marketCap":36509941230.0,"return1m":-11.78,"return3m":115.19,"return1y":74.43,"volatility1y":95.03,"week52High":6800.0,"week52Low":1442.0,"volumeAvg30d":214981,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"026940":{"currentPrice":2255.0,"marketCap":45100000000.0,"return1m":0.22,"return3m":-8.15,"return1y":-2.8,"volatility1y":73.8,"week52High":4690.0,"week52Low":1725.0,"volumeAvg30d":750406,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"026960":{"currentPrice":26200.0,"marketCap":2612140000000.0,"return1m":3.76,"return3m":7.82,"return1y":-12.08,"volatility1y":30.89,"week52High":30950.0,"week52Low":22350.0,"volumeAvg30d":86989,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"027040":{"currentPrice":2065.0,"marketCap":28740192985.0,"return1m":4.56,"return3m":330.21,"return1y":739.43,"volatility1y":206.97,"week52High":3495.0,"week52Low":0.0,"volumeAvg30d":169349,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"027050":{"currentPrice":1513.0,"marketCap":60520000000.0,"return1m":10.84,"return3m":-17.14,"return1y":-46.35,"volatility1y":45.81,"week52High":3055.0,"week52Low":1150.0,"volumeAvg30d":201634,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"027360":{"currentPrice":4585.0,"marketCap":555451686510.0,"return1m":33.87,"return3m":-70.81,"return1y":95.11,"volatility1y":115.04,"week52High":19950.0,"week52Low":1913.0,"volumeAvg30d":1708677,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"027410":{"currentPrice":4120.0,"marketCap":394353178920.0,"return1m":6.74,"return3m":-13.17,"return1y":3.26,"volatility1y":31.2,"week52High":5420.0,"week52Low":3605.0,"volumeAvg30d":101190,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"027580":{"currentPrice":1710.0,"marketCap":20239996050.0,"return1m":25.0,"return3m":185.95,"return1y":75.75,"volatility1y":151.43,"week52High":3690.0,"week52Low":0.0,"volumeAvg30d":153542,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"027710":{"currentPrice":1060.0,"marketCap":118101596000.0,"return1m":-0.19,"return3m":-22.06,"return1y":-13.68,"volatility1y":33.81,"week52High":1656.0,"week52Low":925.0,"volumeAvg30d":822559,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"027740":{"currentPrice":1190.0,"marketCap":37789180660.0,"return1m":10.19,"return3m":44.95,"return1y":35.23,"volatility1y":80.92,"week52High":1620.0,"week52Low":0.0,"volumeAvg30d":222016,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"027830":{"currentPrice":1013.0,"marketCap":54702000000.0,"return1m":8.69,"return3m":-29.55,"return1y":-43.82,"volatility1y":41.39,"week52High":1857.0,"week52Low":737.0,"volumeAvg30d":174600,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"027970":{"currentPrice":536.0,"marketCap":101920785920.0,"return1m":-1.65,"return3m":-24.51,"return1y":-35.42,"volatility1y":20.77,"week52High":857.0,"week52Low":0.0,"volumeAvg30d":75035,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"028050":{"currentPrice":49000.0,"marketCap":9604000000000.0,"return1m":22.04,"return3m":-7.55,"return1y":84.91,"volatility1y":64.35,"week52High":67300.0,"week52Low":23150.0,"volumeAvg30d":2247431,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"028080":{"currentPrice":4695.0,"marketCap":11879974470.0,"return1m":-18.06,"return3m":-39.34,"return1y":130.15,"volatility1y":196.65,"week52High":12110.0,"week52Low":0.0,"volumeAvg30d":7370,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"028100":{"currentPrice":18020.0,"marketCap":241278826040.0,"return1m":22.17,"return3m":12.06,"return1y":10.82,"volatility1y":40.36,"week52High":19240.0,"week52Low":13200.0,"volumeAvg30d":31595,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"028260":{"currentPrice":365000.0,"marketCap":59191167065000.0,"return1m":3.11,"return3m":-14.82,"return1y":116.62,"volatility1y":71.87,"week52High":565000.0,"week52Low":155300.0,"volumeAvg30d":565953,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"028300":{"currentPrice":42750.0,"marketCap":5694224033250.0,"return1m":60.11,"return3m":-20.09,"return1y":-10.94,"volatility1y":84.51,"week52High":69200.0,"week52Low":24150.0,"volumeAvg30d":1205825,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"028670":{"currentPrice":5630.0,"marketCap":3009626352560.0,"return1m":10.18,"return3m":-8.01,"return1y":33.73,"volatility1y":53.52,"week52High":6600.0,"week52Low":3485.0,"volumeAvg30d":2928696,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"029460":{"currentPrice":34350.0,"marketCap":378555377250.0,"return1m":17.84,"return3m":-10.43,"return1y":48.38,"volatility1y":63.46,"week52High":43000.0,"week52Low":20850.0,"volumeAvg30d":40562,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"029480":{"currentPrice":1488.0,"marketCap":88862068416.0,"return1m":4.27,"return3m":-28.29,"return1y":-36.55,"volatility1y":64.77,"week52High":3130.0,"week52Low":1171.0,"volumeAvg30d":453520,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"029530":{"currentPrice":41950.0,"marketCap":407574831550.0,"return1m":3.07,"return3m":-8.41,"return1y":-15.17,"volatility1y":38.47,"week52High":73200.0,"week52Low":37000.0,"volumeAvg30d":10043,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"029780":{"currentPrice":46900.0,"marketCap":5433781987900.0,"return1m":-1.99,"return3m":-3.99,"return1y":-5.82,"volatility1y":29.93,"week52High":69200.0,"week52Low":44050.0,"volumeAvg30d":98633,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"030000":{"currentPrice":18710.0,"marketCap":2152421319750.0,"return1m":-0.11,"return3m":-0.48,"return1y":-5.89,"volatility1y":26.54,"week52High":23300.0,"week52Low":17760.0,"volumeAvg30d":339190,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"030190":{"currentPrice":15170.0,"marketCap":893687864590.0,"return1m":12.62,"return3m":11.71,"return1y":-6.93,"volatility1y":36.74,"week52High":18500.0,"week52Low":13010.0,"volumeAvg30d":75093,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"030200":{"currentPrice":52500.0,"marketCap":13231138462500.0,"return1m":1.74,"return3m":-11.47,"return1y":-4.89,"volatility1y":32.68,"week52High":69400.0,"week52Low":48100.0,"volumeAvg30d":437995,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"030210":{"currentPrice":3835.0,"marketCap":233594091510.0,"return1m":13.97,"return3m":-8.03,"return1y":11.81,"volatility1y":50.62,"week52High":5740.0,"week52Low":3005.0,"volumeAvg30d":66939,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"030350":{"currentPrice":973.0,"marketCap":15171092867.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"030520":{"currentPrice":18310.0,"marketCap":442731112640.0,"return1m":11.44,"return3m":-7.43,"return1y":-33.66,"volatility1y":45.97,"week52High":27800.0,"week52Low":14800.0,"volumeAvg30d":115251,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"030530":{"currentPrice":20800.0,"marketCap":1606550004800.0,"return1m":23.15,"return3m":-33.55,"return1y":245.51,"volatility1y":108.32,"week52High":50600.0,"week52Low":0.0,"volumeAvg30d":947801,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"030610":{"currentPrice":10260.0,"marketCap":1169259979860.0,"return1m":8.57,"return3m":-25.44,"return1y":17.93,"volatility1y":54.6,"week52High":18220.0,"week52Low":8120.0,"volumeAvg30d":58648,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"030720":{"currentPrice":6100.0,"marketCap":28388210500.0,"return1m":-0.49,"return3m":-5.72,"return1y":1.33,"volatility1y":45.92,"week52High":8050.0,"week52Low":5110.0,"volumeAvg30d":98816,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"030960":{"currentPrice":4615.0,"marketCap":73747700000.0,"return1m":-1.07,"return3m":-26.4,"return1y":-44.4,"volatility1y":44.17,"week52High":9820.0,"week52Low":4000.0,"volumeAvg30d":231758,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"031210":{"currentPrice":43700.0,"marketCap":3051203832600.0,"return1m":4.42,"return3m":-0.46,"return1y":7.9,"volatility1y":36.13,"week52High":64800.0,"week52Low":39650.0,"volumeAvg30d":30458,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"031310":{"currentPrice":1019.0,"marketCap":30311837369.0,"return1m":11.37,"return3m":-40.93,"return1y":-36.98,"volatility1y":59.1,"week52High":2765.0,"week52Low":810.0,"volumeAvg30d":94487,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"031330":{"currentPrice":9690.0,"marketCap":968952199230.0,"return1m":-8.06,"return3m":2.54,"return1y":216.15,"volatility1y":86.71,"week52High":19950.0,"week52Low":2860.0,"volumeAvg30d":1042968,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"031430":{"currentPrice":10660.0,"marketCap":372950760000.0,"return1m":-10.94,"return3m":-35.98,"return1y":-8.58,"volatility1y":47.68,"week52High":17130.0,"week52Low":9550.0,"volumeAvg30d":96077,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"031440":{"currentPrice":38150.0,"marketCap":147735112000.0,"return1m":-2.18,"return3m":-32.36,"return1y":0.93,"volatility1y":46.09,"week52High":58800.0,"week52Low":0.0,"volumeAvg30d":1217,"foreignPct":null,"beta":null,"priceUpdated":"20260810"},"031510":{"currentPrice":1170.0,"marketCap":32760000000.0,"return1m":4.46,"return3m":16.65,"return1y":14.48,"volatility1y":34.13,"week52High":1324.0,"week52Low":851.0,"volumeAvg30d":91494,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"031820":{"currentPrice":5910.0,"marketCap":71541412860.0,"return1m":18.32,"return3m":-27.13,"return1y":820.56,"volatility1y":239.62,"week52High":9980.0,"week52Low":0.0,"volumeAvg30d":29823,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"031860":{"currentPrice":693.0,"marketCap":18714758139.0,"return1m":0.0,"return3m":0.0,"return1y":-30.07,"volatility1y":110.7,"week52High":1157.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"031980":{"currentPrice":105200.0,"marketCap":2268363954000.0,"return1m":-25.39,"return3m":-21.96,"return1y":212.63,"volatility1y":100.0,"week52High":173000.0,"week52Low":30200.0,"volumeAvg30d":233471,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"032080":{"currentPrice":1120.0,"marketCap":24069952480.0,"return1m":12.56,"return3m":-9.24,"return1y":-16.36,"volatility1y":36.85,"week52High":1495.0,"week52Low":902.0,"volumeAvg30d":29888,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"032190":{"currentPrice":19930.0,"marketCap":763319000000.0,"return1m":11.97,"return3m":-7.09,"return1y":23.87,"volatility1y":65.82,"week52High":31450.0,"week52Low":14950.0,"volumeAvg30d":89246,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"032280":{"currentPrice":1364.0,"marketCap":22115336760.0,"return1m":18.1,"return3m":1.34,"return1y":-8.21,"volatility1y":29.76,"week52High":1510.0,"week52Low":995.0,"volumeAvg30d":31154,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"032300":{"currentPrice":8040.0,"marketCap":87689876040.0,"return1m":6.91,"return3m":-24.86,"return1y":-45.19,"volatility1y":40.5,"week52High":15000.0,"week52Low":6350.0,"volumeAvg30d":16150,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"032350":{"currentPrice":12810.0,"marketCap":1021283116980.0,"return1m":-7.31,"return3m":-30.68,"return1y":-26.51,"volatility1y":60.29,"week52High":27700.0,"week52Low":10150.0,"volumeAvg30d":596509,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"032500":{"currentPrice":17370.0,"marketCap":732869846370.0,"return1m":16.11,"return3m":-48.15,"return1y":31.49,"volatility1y":93.44,"week52High":40000.0,"week52Low":11090.0,"volumeAvg30d":222819,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"032540":{"currentPrice":3065.0,"marketCap":64050570845.0,"return1m":-4.81,"return3m":-14.62,"return1y":-48.57,"volatility1y":49.65,"week52High":6720.0,"week52Low":2995.0,"volumeAvg30d":4404,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"032560":{"currentPrice":5460.0,"marketCap":92820000000.0,"return1m":4.6,"return3m":-5.86,"return1y":-9.75,"volatility1y":23.84,"week52High":6580.0,"week52Low":4915.0,"volumeAvg30d":25641,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"032580":{"currentPrice":4535.0,"marketCap":150253910240.0,"return1m":-5.72,"return3m":41.28,"return1y":291.29,"volatility1y":107.7,"week52High":9790.0,"week52Low":0.0,"volumeAvg30d":1203734,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"032620":{"currentPrice":3060.0,"marketCap":159723245340.0,"return1m":6.07,"return3m":-17.85,"return1y":-21.34,"volatility1y":34.07,"week52High":4470.0,"week52Low":2645.0,"volumeAvg30d":92322,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"032640":{"currentPrice":14700.0,"marketCap":6239087660400.0,"return1m":3.16,"return3m":-5.1,"return1y":0.48,"volatility1y":36.2,"week52High":18800.0,"week52Low":13600.0,"volumeAvg30d":1097493,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"032680":{"currentPrice":930.0,"marketCap":19395969330.0,"return1m":3.1,"return3m":247.01,"return1y":177.61,"volatility1y":172.02,"week52High":1309.0,"week52Low":0.0,"volumeAvg30d":225878,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"032685":{"currentPrice":8360.0,"marketCap":596586320.0,"return1m":-16.23,"return3m":33.33,"return1y":26.28,"volatility1y":183.55,"week52High":32000.0,"week52Low":0.0,"volumeAvg30d":12357,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"032750":{"currentPrice":2990.0,"marketCap":27003054780.0,"return1m":7.94,"return3m":-11.67,"return1y":-33.92,"volatility1y":29.38,"week52High":4850.0,"week52Low":2595.0,"volumeAvg30d":12532,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"032790":{"currentPrice":975.0,"marketCap":25038103350.0,"return1m":-0.91,"return3m":9.92,"return1y":-4.04,"volatility1y":97.5,"week52High":1755.0,"week52Low":0.0,"volumeAvg30d":152661,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"032800":{"currentPrice":1548.0,"marketCap":19290436056.0,"return1m":3.89,"return3m":-31.96,"return1y":180.94,"volatility1y":167.53,"week52High":2955.0,"week52Low":0.0,"volumeAvg30d":92046,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"032820":{"currentPrice":11760.0,"marketCap":2031947037120.0,"return1m":13.73,"return3m":-35.17,"return1y":220.0,"volatility1y":109.21,"week52High":30200.0,"week52Low":3155.0,"volumeAvg30d":3024060,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"032830":{"currentPrice":291500.0,"marketCap":58300000000000.0,"return1m":-8.04,"return3m":-4.74,"return1y":131.53,"volatility1y":64.38,"week52High":516500.0,"week52Low":117000.0,"volumeAvg30d":469223,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"032850":{"currentPrice":4170.0,"marketCap":69319131810.0,"return1m":5.84,"return3m":-13.03,"return1y":-21.62,"volatility1y":34.06,"week52High":5920.0,"week52Low":3410.0,"volumeAvg30d":48328,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"032860":{"currentPrice":690.0,"marketCap":27873145470.0,"return1m":9.0,"return3m":-34.72,"return1y":-42.93,"volatility1y":72.9,"week52High":1975.0,"week52Low":0.0,"volumeAvg30d":54460,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"032940":{"currentPrice":6140.0,"marketCap":111706432200.0,"return1m":13.49,"return3m":-35.5,"return1y":-6.12,"volatility1y":90.26,"week52High":17800.0,"week52Low":4215.0,"volumeAvg30d":135563,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"032960":{"currentPrice":2165.0,"marketCap":38088790875.0,"return1m":6.65,"return3m":-82.6,"return1y":-80.28,"volatility1y":166.63,"week52High":19050.0,"week52Low":0.0,"volumeAvg30d":7694,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"032980":{"currentPrice":2.0,"marketCap":60777990.0,"return1m":-99.67,"return3m":-99.67,"return1y":null,"volatility1y":392.24,"week52High":62.0,"week52Low":0.0,"volumeAvg30d":3989471,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"033050":{"currentPrice":823.0,"marketCap":26203766944.0,"return1m":7.86,"return3m":-18.51,"return1y":-8.15,"volatility1y":40.16,"week52High":1122.0,"week52Low":659.0,"volumeAvg30d":78129,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"033100":{"currentPrice":50100.0,"marketCap":804726690900.0,"return1m":9.87,"return3m":-32.11,"return1y":23.55,"volatility1y":77.48,"week52High":93800.0,"week52Low":31850.0,"volumeAvg30d":189730,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"033130":{"currentPrice":1920.0,"marketCap":71261312640.0,"return1m":-7.91,"return3m":-5.65,"return1y":21.9,"volatility1y":51.74,"week52High":3070.0,"week52Low":1358.0,"volumeAvg30d":103966,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"033160":{"currentPrice":17950.0,"marketCap":434290664700.0,"return1m":14.11,"return3m":-32.52,"return1y":121.06,"volatility1y":107.39,"week52High":37000.0,"week52Low":7700.0,"volumeAvg30d":931327,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"033170":{"currentPrice":340.0,"marketCap":29147628460.0,"return1m":-23.25,"return3m":-58.08,"return1y":-49.4,"volatility1y":74.5,"week52High":1183.0,"week52Low":0.0,"volumeAvg30d":284429,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"033180":{"currentPrice":316.0,"marketCap":8222326320.0,"return1m":-94.05,"return3m":-94.05,"return1y":null,"volatility1y":375.61,"week52High":550.0,"week52Low":0.0,"volumeAvg30d":618880,"foreignPct":null,"beta":null,"priceUpdated":"20260114"},"033200":{"currentPrice":2545.0,"marketCap":23425526305.0,"return1m":-0.59,"return3m":-37.24,"return1y":-26.02,"volatility1y":60.52,"week52High":5300.0,"week52Low":2125.0,"volumeAvg30d":10890,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"033230":{"currentPrice":969.0,"marketCap":48949403220.0,"return1m":-3.29,"return3m":-45.22,"return1y":-55.45,"volatility1y":47.75,"week52High":2525.0,"week52Low":801.0,"volumeAvg30d":188347,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"033240":{"currentPrice":30250.0,"marketCap":653566435500.0,"return1m":23.72,"return3m":-35.84,"return1y":64.76,"volatility1y":84.42,"week52High":60000.0,"week52Low":16600.0,"volumeAvg30d":104427,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"033250":{"currentPrice":4075.0,"marketCap":26080000000.0,"return1m":41.49,"return3m":-7.81,"return1y":267.45,"volatility1y":162.65,"week52High":5200.0,"week52Low":0.0,"volumeAvg30d":103334,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"033270":{"currentPrice":18170.0,"marketCap":289098781750.0,"return1m":4.19,"return3m":-5.81,"return1y":-13.48,"volatility1y":25.67,"week52High":21800.0,"week52Low":16100.0,"volumeAvg30d":29764,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"033290":{"currentPrice":1589.0,"marketCap":89232362289.0,"return1m":1.34,"return3m":-16.81,"return1y":-27.28,"volatility1y":35.94,"week52High":2485.0,"week52Low":1390.0,"volumeAvg30d":38306,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"033310":{"currentPrice":1340.0,"marketCap":53563091040.0,"return1m":5.76,"return3m":-18.29,"return1y":-33.17,"volatility1y":45.16,"week52High":2415.0,"week52Low":1100.0,"volumeAvg30d":59152,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"033320":{"currentPrice":3115.0,"marketCap":59541455680.0,"return1m":14.73,"return3m":-29.04,"return1y":-44.18,"volatility1y":50.92,"week52High":5840.0,"week52Low":2435.0,"volumeAvg30d":145889,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"033340":{"currentPrice":288.0,"marketCap":27921760704.0,"return1m":-30.1,"return3m":-80.91,"return1y":-84.39,"volatility1y":96.06,"week52High":2925.0,"week52Low":255.0,"volumeAvg30d":2054273,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"033500":{"currentPrice":17170.0,"marketCap":514919611980.0,"return1m":10.13,"return3m":-30.49,"return1y":-39.22,"volatility1y":60.92,"week52High":34300.0,"week52Low":0.0,"volumeAvg30d":109561,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"033530":{"currentPrice":7090.0,"marketCap":191800799910.0,"return1m":20.58,"return3m":-9.68,"return1y":57.03,"volatility1y":72.92,"week52High":12640.0,"week52Low":4220.0,"volumeAvg30d":79308,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"033540":{"currentPrice":787.0,"marketCap":41117862497.0,"return1m":-16.72,"return3m":-17.33,"return1y":-43.46,"volatility1y":49.92,"week52High":1678.0,"week52Low":0.0,"volumeAvg30d":146197,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"033560":{"currentPrice":4425.0,"marketCap":75667500000.0,"return1m":18.16,"return3m":31.31,"return1y":46.77,"volatility1y":41.61,"week52High":5490.0,"week52Low":2685.0,"volumeAvg30d":80219,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"033640":{"currentPrice":18210.0,"marketCap":419908068420.0,"return1m":-8.9,"return3m":-42.37,"return1y":57.94,"volatility1y":91.59,"week52High":41150.0,"week52Low":10580.0,"volumeAvg30d":173922,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"033780":{"currentPrice":173800.0,"marketCap":18042257252800.0,"return1m":1.64,"return3m":-2.36,"return1y":32.98,"volatility1y":31.8,"week52High":192400.0,"week52Low":128100.0,"volumeAvg30d":297060,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"033790":{"currentPrice":6370.0,"marketCap":530760420190.0,"return1m":10.4,"return3m":-58.47,"return1y":56.51,"volatility1y":94.02,"week52High":19150.0,"week52Low":3445.0,"volumeAvg30d":581962,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"033830":{"currentPrice":1654.0,"marketCap":31272393020.0,"return1m":0.12,"return3m":195.89,"return1y":133.62,"volatility1y":146.0,"week52High":1900.0,"week52Low":0.0,"volumeAvg30d":21796,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"033920":{"currentPrice":7720.0,"marketCap":220020000000.0,"return1m":2.52,"return3m":-9.71,"return1y":0.0,"volatility1y":31.0,"week52High":10490.0,"week52Low":7080.0,"volumeAvg30d":40323,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"034020":{"currentPrice":80900.0,"marketCap":51821396711400.0,"return1m":14.1,"return3m":-32.58,"return1y":23.32,"volatility1y":67.65,"week52High":139200.0,"week52Low":51100.0,"volumeAvg30d":2591509,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"034120":{"currentPrice":11900.0,"marketCap":220759732200.0,"return1m":-1.33,"return3m":-20.67,"return1y":-41.52,"volatility1y":30.85,"week52High":23400.0,"week52Low":10500.0,"volumeAvg30d":10231,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"034220":{"currentPrice":9940.0,"marketCap":4970000000000.0,"return1m":-3.96,"return3m":-29.85,"return1y":-8.3,"volatility1y":66.31,"week52High":17950.0,"week52Low":8120.0,"volumeAvg30d":4300744,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"034230":{"currentPrice":9710.0,"marketCap":899431299220.0,"return1m":-19.62,"return3m":-35.22,"return1y":-46.38,"volatility1y":60.78,"week52High":24000.0,"week52Low":9320.0,"volumeAvg30d":757948,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"034310":{"currentPrice":12710.0,"marketCap":467183465470.0,"return1m":12.98,"return3m":-3.71,"return1y":-4.44,"volatility1y":31.4,"week52High":15430.0,"week52Low":10660.0,"volumeAvg30d":47126,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"034590":{"currentPrice":26500.0,"marketCap":115930981000.0,"return1m":1.34,"return3m":0.19,"return1y":0.95,"volatility1y":10.33,"week52High":28300.0,"week52Low":24750.0,"volumeAvg30d":2015,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"034730":{"currentPrice":553000.0,"marketCap":40093994759000.0,"return1m":-1.6,"return3m":0.55,"return1y":172.41,"volatility1y":71.27,"week52High":883000.0,"week52Low":176900.0,"volumeAvg30d":238598,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"034810":{"currentPrice":6100.0,"marketCap":192638927200.0,"return1m":-4.54,"return3m":-18.34,"return1y":-21.39,"volatility1y":41.6,"week52High":9090.0,"week52Low":5350.0,"volumeAvg30d":43536,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"034830":{"currentPrice":1119.0,"marketCap":282535448370.0,"return1m":-0.18,"return3m":-22.83,"return1y":-10.84,"volatility1y":39.4,"week52High":1878.0,"week52Low":1039.0,"volumeAvg30d":329242,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"034940":{"currentPrice":550.0,"marketCap":17038904850.0,"return1m":-2.48,"return3m":-37.21,"return1y":-48.69,"volatility1y":84.64,"week52High":1420.0,"week52Low":0.0,"volumeAvg30d":2641944,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"034950":{"currentPrice":102200.0,"marketCap":464040530800.0,"return1m":1.69,"return3m":-2.94,"return1y":2.71,"volatility1y":18.08,"week52High":115000.0,"week52Low":92400.0,"volumeAvg30d":1716,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"035000":{"currentPrice":6850.0,"marketCap":111022361400.0,"return1m":14.17,"return3m":-19.13,"return1y":-14.69,"volatility1y":28.05,"week52High":9480.0,"week52Low":5750.0,"volumeAvg30d":114257,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"035080":{"currentPrice":11820.0,"marketCap":135117776880.0,"return1m":26.42,"return3m":11.83,"return1y":-20.72,"volatility1y":47.3,"week52High":15590.0,"week52Low":7220.0,"volumeAvg30d":33433,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"035150":{"currentPrice":10350.0,"marketCap":204630667650.0,"return1m":6.15,"return3m":-6.25,"return1y":-31.82,"volatility1y":30.17,"week52High":15140.0,"week52Low":9050.0,"volumeAvg30d":22830,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"035200":{"currentPrice":2800.0,"marketCap":25815946800.0,"return1m":0.36,"return3m":-23.29,"return1y":-21.24,"volatility1y":49.69,"week52High":5900.0,"week52Low":2390.0,"volumeAvg30d":27129,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"035250":{"currentPrice":14340.0,"marketCap":3067906770000.0,"return1m":-1.24,"return3m":-8.37,"return1y":-23.27,"volatility1y":22.4,"week52High":19590.0,"week52Low":13920.0,"volumeAvg30d":430554,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"035290":{"currentPrice":2230.0,"marketCap":10631855040.0,"return1m":70.88,"return3m":193.04,"return1y":467.43,"volatility1y":173.39,"week52High":3600.0,"week52Low":0.0,"volumeAvg30d":48756,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"035420":{"currentPrice":226500.0,"marketCap":35555423002500.0,"return1m":23.64,"return3m":12.41,"return1y":-3.62,"volatility1y":55.99,"week52High":304000.0,"week52Low":181100.0,"volumeAvg30d":1224927,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"035460":{"currentPrice":2370.0,"marketCap":35361205800.0,"return1m":12.86,"return3m":-36.29,"return1y":16.18,"volatility1y":81.96,"week52High":7230.0,"week52Low":1683.0,"volumeAvg30d":107547,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"035510":{"currentPrice":13450.0,"marketCap":188043105000.0,"return1m":10.79,"return3m":-28.04,"return1y":-19.17,"volatility1y":60.03,"week52High":29300.0,"week52Low":10310.0,"volumeAvg30d":55834,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"035600":{"currentPrice":10000.0,"marketCap":275544340000.0,"return1m":6.61,"return3m":-3.75,"return1y":-7.75,"volatility1y":30.57,"week52High":12280.0,"week52Low":8920.0,"volumeAvg30d":70548,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"035610":{"currentPrice":4880.0,"marketCap":133448465360.0,"return1m":12.96,"return3m":34.25,"return1y":12.44,"volatility1y":32.63,"week52High":5050.0,"week52Low":3155.0,"volumeAvg30d":95235,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"035620":{"currentPrice":731.0,"marketCap":13603850058.0,"return1m":8.3,"return3m":-23.21,"return1y":51.98,"volatility1y":152.1,"week52High":1620.0,"week52Low":0.0,"volumeAvg30d":285250,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"035720":{"currentPrice":40100.0,"marketCap":17763540907000.0,"return1m":18.46,"return3m":-6.64,"return1y":-30.86,"volatility1y":49.14,"week52High":69700.0,"week52Low":32250.0,"volumeAvg30d":2249733,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"035760":{"currentPrice":34600.0,"marketCap":758748728400.0,"return1m":14.76,"return3m":-20.55,"return1y":-47.26,"volatility1y":43.99,"week52High":82300.0,"week52Low":28100.0,"volumeAvg30d":83033,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"035810":{"currentPrice":4440.0,"marketCap":286451861400.0,"return1m":0.34,"return3m":-12.08,"return1y":18.56,"volatility1y":49.01,"week52High":9290.0,"week52Low":3585.0,"volumeAvg30d":205510,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"035890":{"currentPrice":2035.0,"marketCap":422442670760.0,"return1m":0.49,"return3m":-12.66,"return1y":11.02,"volatility1y":87.99,"week52High":4000.0,"week52Low":0.0,"volumeAvg30d":644104,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"035900":{"currentPrice":40850.0,"marketCap":1451502298200.0,"return1m":-14.45,"return3m":-27.83,"return1y":-43.81,"volatility1y":46.35,"week52High":88500.0,"week52Low":40650.0,"volumeAvg30d":269311,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"036000":{"currentPrice":2815.0,"marketCap":64841489755.0,"return1m":7.24,"return3m":-8.9,"return1y":-26.02,"volatility1y":42.01,"week52High":4035.0,"week52Low":2505.0,"volumeAvg30d":35756,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"036010":{"currentPrice":6630.0,"marketCap":88132152420.0,"return1m":8.69,"return3m":-31.79,"return1y":16.11,"volatility1y":87.22,"week52High":14260.0,"week52Low":4360.0,"volumeAvg30d":150644,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"036030":{"currentPrice":4785.0,"marketCap":234556589685.0,"return1m":7.65,"return3m":-5.06,"return1y":-0.83,"volatility1y":29.32,"week52High":6100.0,"week52Low":4220.0,"volumeAvg30d":42491,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"036090":{"currentPrice":1324.0,"marketCap":56336880536.0,"return1m":2.08,"return3m":86.48,"return1y":88.6,"volatility1y":110.74,"week52High":2250.0,"week52Low":0.0,"volumeAvg30d":273469,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"036120":{"currentPrice":1621.0,"marketCap":56970045000.0,"return1m":2.59,"return3m":-15.0,"return1y":-32.88,"volatility1y":27.9,"week52High":2530.0,"week52Low":1400.0,"volumeAvg30d":235327,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"036170":{"currentPrice":2820.0,"marketCap":173051065320.0,"return1m":-2.08,"return3m":-64.3,"return1y":200.32,"volatility1y":107.29,"week52High":10240.0,"week52Low":801.0,"volumeAvg30d":386769,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"036180":{"currentPrice":2.0,"marketCap":186929048.0,"return1m":-99.65,"return3m":-99.65,"return1y":null,"volatility1y":420.78,"week52High":36.0,"week52Low":0.0,"volumeAvg30d":7584248,"foreignPct":null,"beta":null,"priceUpdated":"20260316"},"036190":{"currentPrice":33200.0,"marketCap":199200000000.0,"return1m":5.06,"return3m":-5.95,"return1y":0.15,"volatility1y":34.78,"week52High":42500.0,"week52Low":28350.0,"volumeAvg30d":5692,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"036200":{"currentPrice":8740.0,"marketCap":268005309020.0,"return1m":3.92,"return3m":-28.65,"return1y":21.9,"volatility1y":80.86,"week52High":14390.0,"week52Low":6000.0,"volumeAvg30d":196250,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"036220":{"currentPrice":6900.0,"marketCap":98734970400.0,"return1m":13.67,"return3m":-22.91,"return1y":-62.05,"volatility1y":51.68,"week52High":19400.0,"week52Low":5200.0,"volumeAvg30d":13277,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"036420":{"currentPrice":1638.0,"marketCap":31551660504.0,"return1m":-3.76,"return3m":-69.38,"return1y":-84.04,"volatility1y":98.56,"week52High":11530.0,"week52Low":0.0,"volumeAvg30d":630557,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"036460":{"currentPrice":35900.0,"marketCap":3314036700000.0,"return1m":10.97,"return3m":-3.75,"return1y":-16.41,"volatility1y":30.7,"week52High":45700.0,"week52Low":31150.0,"volumeAvg30d":163557,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"036480":{"currentPrice":6350.0,"marketCap":24130000000.0,"return1m":-0.78,"return3m":-6.62,"return1y":-22.47,"volatility1y":46.01,"week52High":10960.0,"week52Low":5400.0,"volumeAvg30d":13507,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"036530":{"currentPrice":48100.0,"marketCap":784216916600.0,"return1m":-1.23,"return3m":-11.25,"return1y":-13.95,"volatility1y":49.4,"week52High":89000.0,"week52Low":45850.0,"volumeAvg30d":17168,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"036540":{"currentPrice":6230.0,"marketCap":1024587687690.0,"return1m":17.55,"return3m":-22.61,"return1y":90.23,"volatility1y":87.61,"week52High":11640.0,"week52Low":3090.0,"volumeAvg30d":2639151,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"036560":{"currentPrice":12440.0,"marketCap":195930000000.0,"return1m":8.08,"return3m":-8.19,"return1y":-12.7,"volatility1y":38.97,"week52High":19130.0,"week52Low":11110.0,"volumeAvg30d":9221,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"036570":{"currentPrice":243500.0,"marketCap":5245969357000.0,"return1m":7.03,"return3m":-7.41,"return1y":25.71,"volatility1y":56.24,"week52High":343500.0,"week52Low":176100.0,"volumeAvg30d":85017,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"036580":{"currentPrice":2675.0,"marketCap":98247247525.0,"return1m":-9.32,"return3m":-13.57,"return1y":-7.76,"volatility1y":59.04,"week52High":4865.0,"week52Low":2185.0,"volumeAvg30d":77323,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"036620":{"currentPrice":4445.0,"marketCap":399440786080.0,"return1m":13.25,"return3m":-21.05,"return1y":-24.15,"volatility1y":58.31,"week52High":7700.0,"week52Low":3540.0,"volumeAvg30d":389140,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"036630":{"currentPrice":7000.0,"marketCap":98000000000.0,"return1m":-2.78,"return3m":-30.97,"return1y":37.25,"volatility1y":87.52,"week52High":15450.0,"week52Low":0.0,"volumeAvg30d":124663,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"036640":{"currentPrice":4880.0,"marketCap":79811424000.0,"return1m":4.95,"return3m":-3.17,"return1y":-9.46,"volatility1y":20.98,"week52High":5640.0,"week52Low":4275.0,"volumeAvg30d":48126,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"036670":{"currentPrice":5100.0,"marketCap":54877020000.0,"return1m":-0.97,"return3m":-13.56,"return1y":-27.86,"volatility1y":23.63,"week52High":7440.0,"week52Low":4710.0,"volumeAvg30d":11006,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"036690":{"currentPrice":2885.0,"marketCap":125692107675.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"036710":{"currentPrice":4120.0,"marketCap":217650346480.0,"return1m":22.26,"return3m":-21.97,"return1y":153.54,"volatility1y":100.02,"week52High":6500.0,"week52Low":1463.0,"volumeAvg30d":420383,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"036800":{"currentPrice":28150.0,"marketCap":256165000000.0,"return1m":-5.22,"return3m":1.81,"return1y":14.9,"volatility1y":44.55,"week52High":36350.0,"week52Low":0.0,"volumeAvg30d":14469,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"036810":{"currentPrice":27150.0,"marketCap":587791771350.0,"return1m":26.57,"return3m":-28.55,"return1y":15.78,"volatility1y":92.04,"week52High":51000.0,"week52Low":15000.0,"volumeAvg30d":131641,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"036830":{"currentPrice":40250.0,"marketCap":825285235250.0,"return1m":26.77,"return3m":-34.02,"return1y":-9.45,"volatility1y":79.46,"week52High":80800.0,"week52Low":25750.0,"volumeAvg30d":58424,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"036890":{"currentPrice":14400.0,"marketCap":317269771200.0,"return1m":7.78,"return3m":-17.43,"return1y":19.21,"volatility1y":63.16,"week52High":21100.0,"week52Low":11150.0,"volumeAvg30d":64037,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"036930":{"currentPrice":179300.0,"marketCap":8334064995300.0,"return1m":-6.91,"return3m":6.73,"return1y":557.98,"volatility1y":110.65,"week52High":283000.0,"week52Low":26050.0,"volumeAvg30d":1911687,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"037030":{"currentPrice":3920.0,"marketCap":100010928640.0,"return1m":6.96,"return3m":-56.78,"return1y":51.06,"volatility1y":93.42,"week52High":10400.0,"week52Low":2420.0,"volumeAvg30d":395624,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"037070":{"currentPrice":5610.0,"marketCap":112200000000.0,"return1m":-23.88,"return3m":-38.42,"return1y":-17.5,"volatility1y":70.58,"week52High":9980.0,"week52Low":4990.0,"volumeAvg30d":3716460,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"037230":{"currentPrice":1416.0,"marketCap":42197263032.0,"return1m":3.06,"return3m":-34.29,"return1y":-32.25,"volatility1y":59.86,"week52High":3850.0,"week52Low":1190.0,"volumeAvg30d":293842,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"037270":{"currentPrice":3455.0,"marketCap":219956045050.0,"return1m":6.97,"return3m":-22.88,"return1y":-59.78,"volatility1y":52.55,"week52High":10810.0,"week52Low":2715.0,"volumeAvg30d":270568,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"037330":{"currentPrice":750.0,"marketCap":32913918000.0,"return1m":-19.61,"return3m":-48.24,"return1y":-45.18,"volatility1y":39.06,"week52High":1620.0,"week52Low":745.0,"volumeAvg30d":62407,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"037350":{"currentPrice":8430.0,"marketCap":128220300000.0,"return1m":3.69,"return3m":-24.53,"return1y":79.36,"volatility1y":75.55,"week52High":14450.0,"week52Low":4465.0,"volumeAvg30d":215768,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"037370":{"currentPrice":3985.0,"marketCap":34370513420.0,"return1m":39.34,"return3m":-20.62,"return1y":-32.91,"volatility1y":58.48,"week52High":7670.0,"week52Low":2510.0,"volumeAvg30d":21749,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"037400":{"currentPrice":632.0,"marketCap":16573154672.0,"return1m":-5.67,"return3m":-36.03,"return1y":-44.51,"volatility1y":40.84,"week52High":1212.0,"week52Low":613.0,"volumeAvg30d":130365,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"037440":{"currentPrice":4205.0,"marketCap":58544007375.0,"return1m":14.27,"return3m":-30.5,"return1y":-11.84,"volatility1y":68.0,"week52High":7460.0,"week52Low":3095.0,"volumeAvg30d":851480,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"037460":{"currentPrice":36100.0,"marketCap":589098644200.0,"return1m":8.25,"return3m":1.69,"return1y":204.64,"volatility1y":69.36,"week52High":64500.0,"week52Low":10900.0,"volumeAvg30d":92144,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"037560":{"currentPrice":1708.0,"marketCap":132279245420.0,"return1m":12.74,"return3m":-19.43,"return1y":-42.2,"volatility1y":48.45,"week52High":3660.0,"week52Low":1435.0,"volumeAvg30d":245378,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"037710":{"currentPrice":41350.0,"marketCap":315383562200.0,"return1m":-6.55,"return3m":11.01,"return1y":31.27,"volatility1y":62.9,"week52High":59600.0,"week52Low":29100.0,"volumeAvg30d":337034,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"037760":{"currentPrice":2415.0,"marketCap":81706504215.0,"return1m":-1.02,"return3m":0.63,"return1y":40.98,"volatility1y":24.11,"week52High":2555.0,"week52Low":1601.0,"volumeAvg30d":17964,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"037950":{"currentPrice":3070.0,"marketCap":51850774210.0,"return1m":9.64,"return3m":-9.31,"return1y":256.56,"volatility1y":164.52,"week52High":3880.0,"week52Low":0.0,"volumeAvg30d":53889,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"038010":{"currentPrice":5480.0,"marketCap":49320000000.0,"return1m":-0.9,"return3m":-15.82,"return1y":-16.21,"volatility1y":31.38,"week52High":7990.0,"week52Low":4590.0,"volumeAvg30d":20430,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"038060":{"currentPrice":922.0,"marketCap":44351029618.0,"return1m":35.59,"return3m":-35.02,"return1y":7.58,"volatility1y":90.31,"week52High":2100.0,"week52Low":581.0,"volumeAvg30d":608088,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"038070":{"currentPrice":4630.0,"marketCap":43062129880.0,"return1m":7.8,"return3m":-23.34,"return1y":-37.18,"volatility1y":33.81,"week52High":7960.0,"week52Low":3600.0,"volumeAvg30d":18397,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"038110":{"currentPrice":1992.0,"marketCap":82009385040.0,"return1m":3.16,"return3m":-36.36,"return1y":-44.28,"volatility1y":57.11,"week52High":5180.0,"week52Low":1641.0,"volumeAvg30d":476264,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"038290":{"currentPrice":12580.0,"marketCap":136384812000.0,"return1m":9.01,"return3m":-15.0,"return1y":-18.68,"volatility1y":42.18,"week52High":20900.0,"week52Low":10440.0,"volumeAvg30d":27974,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"038390":{"currentPrice":9970.0,"marketCap":166706595340.0,"return1m":0.1,"return3m":-4.41,"return1y":-14.57,"volatility1y":25.34,"week52High":13500.0,"week52Low":9000.0,"volumeAvg30d":19012,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"038460":{"currentPrice":2860.0,"marketCap":72285190120.0,"return1m":7.92,"return3m":-21.21,"return1y":-11.04,"volatility1y":64.27,"week52High":6930.0,"week52Low":2305.0,"volumeAvg30d":117019,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"038500":{"currentPrice":8250.0,"marketCap":890309524500.0,"return1m":7.98,"return3m":-46.98,"return1y":138.78,"volatility1y":102.56,"week52High":23500.0,"week52Low":0.0,"volumeAvg30d":680496,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"038530":{"currentPrice":1088.0,"marketCap":28168452736.0,"return1m":31.08,"return3m":-18.87,"return1y":294.2,"volatility1y":175.27,"week52High":1960.0,"week52Low":0.0,"volumeAvg30d":145106,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"038540":{"currentPrice":2105.0,"marketCap":116466098865.0,"return1m":4.73,"return3m":3.69,"return1y":12.03,"volatility1y":37.56,"week52High":2545.0,"week52Low":1601.0,"volumeAvg30d":174267,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"038620":{"currentPrice":1800.0,"marketCap":27262607400.0,"return1m":-7.07,"return3m":-10.22,"return1y":198.01,"volatility1y":161.88,"week52High":2770.0,"week52Low":0.0,"volumeAvg30d":33384,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"038680":{"currentPrice":3800.0,"marketCap":75668039600.0,"return1m":15.85,"return3m":-14.8,"return1y":-8.65,"volatility1y":51.91,"week52High":6280.0,"week52Low":2835.0,"volumeAvg30d":210967,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"038870":{"currentPrice":1868.0,"marketCap":26179924732.0,"return1m":-13.52,"return3m":-29.24,"return1y":-52.16,"volatility1y":64.94,"week52High":4490.0,"week52Low":1365.0,"volumeAvg30d":185944,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"038880":{"currentPrice":3675.0,"marketCap":27615504525.0,"return1m":-8.13,"return3m":269.35,"return1y":1518.94,"volatility1y":265.99,"week52High":5000.0,"week52Low":0.0,"volumeAvg30d":99485,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"038950":{"currentPrice":3020.0,"marketCap":30836510300.0,"return1m":4.86,"return3m":-14.69,"return1y":-16.23,"volatility1y":29.83,"week52High":3805.0,"week52Low":2740.0,"volumeAvg30d":7087,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"039010":{"currentPrice":7810.0,"marketCap":67361250000.0,"return1m":0.39,"return3m":-22.98,"return1y":7.43,"volatility1y":52.43,"week52High":12450.0,"week52Low":5550.0,"volumeAvg30d":82935,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"039020":{"currentPrice":2645.0,"marketCap":59736555305.0,"return1m":7.96,"return3m":-10.64,"return1y":-43.96,"volatility1y":45.17,"week52High":5390.0,"week52Low":2215.0,"volumeAvg30d":53954,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"039030":{"currentPrice":378500.0,"marketCap":4662949675000.0,"return1m":6.02,"return3m":-21.06,"return1y":73.23,"volatility1y":91.95,"week52High":623000.0,"week52Low":188700.0,"volumeAvg30d":135209,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"039130":{"currentPrice":31950.0,"marketCap":494903327400.0,"return1m":4.24,"return3m":-20.72,"return1y":-40.83,"volatility1y":32.84,"week52High":56700.0,"week52Low":28600.0,"volumeAvg30d":31270,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"039200":{"currentPrice":38300.0,"marketCap":1465288140800.0,"return1m":36.79,"return3m":-19.62,"return1y":21.2,"volatility1y":72.06,"week52High":66000.0,"week52Low":27300.0,"volumeAvg30d":189672,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"039240":{"currentPrice":1940.0,"marketCap":52340431760.0,"return1m":-0.82,"return3m":-24.95,"return1y":-35.66,"volatility1y":31.34,"week52High":3430.0,"week52Low":1548.0,"volumeAvg30d":92149,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"039290":{"currentPrice":3820.0,"marketCap":33210995960.0,"return1m":10.4,"return3m":-13.18,"return1y":-37.89,"volatility1y":52.39,"week52High":6980.0,"week52Low":2520.0,"volumeAvg30d":11172,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"039310":{"currentPrice":1762.0,"marketCap":31930377254.0,"return1m":71.07,"return3m":26.04,"return1y":15.09,"volatility1y":64.41,"week52High":2900.0,"week52Low":830.0,"volumeAvg30d":168513,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"039340":{"currentPrice":4835.0,"marketCap":106370000000.0,"return1m":0.62,"return3m":3.87,"return1y":-18.19,"volatility1y":33.08,"week52High":6280.0,"week52Low":4270.0,"volumeAvg30d":12053,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"039420":{"currentPrice":2850.0,"marketCap":65398932900.0,"return1m":10.68,"return3m":-6.56,"return1y":-5.0,"volatility1y":28.31,"week52High":3260.0,"week52Low":2420.0,"volumeAvg30d":39013,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"039440":{"currentPrice":23950.0,"marketCap":371393775650.0,"return1m":-6.26,"return3m":-31.57,"return1y":25.0,"volatility1y":83.48,"week52High":43200.0,"week52Low":17320.0,"volumeAvg30d":120611,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"039490":{"currentPrice":297000.0,"marketCap":7789809852000.0,"return1m":-3.57,"return3m":-27.65,"return1y":37.82,"volatility1y":70.87,"week52High":517000.0,"week52Low":190500.0,"volumeAvg30d":114822,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"039560":{"currentPrice":2530.0,"marketCap":108507824040.0,"return1m":13.45,"return3m":-47.84,"return1y":-11.54,"volatility1y":60.89,"week52High":6050.0,"week52Low":1950.0,"volumeAvg30d":154488,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"039570":{"currentPrice":7630.0,"marketCap":198056495630.0,"return1m":-0.52,"return3m":-3.9,"return1y":-20.44,"volatility1y":18.46,"week52High":9590.0,"week52Low":7210.0,"volumeAvg30d":19256,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"039610":{"currentPrice":5480.0,"marketCap":57048992000.0,"return1m":7.45,"return3m":-35.83,"return1y":-48.35,"volatility1y":53.76,"week52High":11680.0,"week52Low":4260.0,"volumeAvg30d":39847,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"039740":{"currentPrice":3235.0,"marketCap":25939514295.0,"return1m":10.03,"return3m":-23.43,"return1y":12.52,"volatility1y":58.59,"week52High":6050.0,"week52Low":2660.0,"volumeAvg30d":29525,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"039830":{"currentPrice":23150.0,"marketCap":249160903500.0,"return1m":16.33,"return3m":36.1,"return1y":30.28,"volatility1y":91.09,"week52High":26400.0,"week52Low":9040.0,"volumeAvg30d":111310,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"039840":{"currentPrice":12370.0,"marketCap":165953792360.0,"return1m":1.39,"return3m":-24.48,"return1y":-32.99,"volatility1y":31.25,"week52High":19400.0,"week52Low":11050.0,"volumeAvg30d":21660,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"039860":{"currentPrice":4000.0,"marketCap":152372212000.0,"return1m":13.64,"return3m":-28.57,"return1y":11.89,"volatility1y":84.54,"week52High":9390.0,"week52Low":3015.0,"volumeAvg30d":522444,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"039980":{"currentPrice":6030.0,"marketCap":86718720420.0,"return1m":44.95,"return3m":-24.62,"return1y":145.12,"volatility1y":203.48,"week52High":11990.0,"week52Low":0.0,"volumeAvg30d":1647412,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"040160":{"currentPrice":5520.0,"marketCap":66546553200.0,"return1m":-5.48,"return3m":-67.62,"return1y":39.22,"volatility1y":87.89,"week52High":19350.0,"week52Low":2855.0,"volumeAvg30d":42525,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"040300":{"currentPrice":2055.0,"marketCap":97976193900.0,"return1m":6.09,"return3m":-33.5,"return1y":-29.98,"volatility1y":56.44,"week52High":4900.0,"week52Low":1770.0,"volumeAvg30d":36263,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"040350":{"currentPrice":7420.0,"marketCap":147332974320.0,"return1m":-9.73,"return3m":105.26,"return1y":1439.42,"volatility1y":230.53,"week52High":12800.0,"week52Low":0.0,"volumeAvg30d":93501,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"040420":{"currentPrice":5810.0,"marketCap":91086577120.0,"return1m":0.87,"return3m":0.0,"return1y":-9.22,"volatility1y":13.35,"week52High":6850.0,"week52Low":5530.0,"volumeAvg30d":22831,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"040610":{"currentPrice":3195.0,"marketCap":54454295610.0,"return1m":3.9,"return3m":46.9,"return1y":72.61,"volatility1y":68.25,"week52High":4195.0,"week52Low":0.0,"volumeAvg30d":31522,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"040910":{"currentPrice":4650.0,"marketCap":84510378750.0,"return1m":21.73,"return3m":-16.96,"return1y":21.41,"volatility1y":54.87,"week52High":6960.0,"week52Low":3610.0,"volumeAvg30d":30067,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"041020":{"currentPrice":3065.0,"marketCap":152280825545.0,"return1m":14.58,"return3m":-26.94,"return1y":-48.66,"volatility1y":64.62,"week52High":6150.0,"week52Low":2355.0,"volumeAvg30d":623049,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"041190":{"currentPrice":4855.0,"marketCap":407820000000.0,"return1m":11.87,"return3m":-20.54,"return1y":-48.24,"volatility1y":63.82,"week52High":13140.0,"week52Low":3725.0,"volumeAvg30d":445154,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"041440":{"currentPrice":6480.0,"marketCap":115614293760.0,"return1m":6.4,"return3m":-28.63,"return1y":-19.4,"volatility1y":51.98,"week52High":11320.0,"week52Low":5020.0,"volumeAvg30d":90811,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"041460":{"currentPrice":3420.0,"marketCap":64980000000.0,"return1m":-0.15,"return3m":-11.4,"return1y":-18.57,"volatility1y":38.7,"week52High":4945.0,"week52Low":2990.0,"volumeAvg30d":77854,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"041510":{"currentPrice":71900.0,"marketCap":1646128211000.0,"return1m":-0.55,"return3m":-15.51,"return1y":-45.98,"volatility1y":56.41,"week52High":155100.0,"week52Low":63900.0,"volumeAvg30d":110669,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"041520":{"currentPrice":11450.0,"marketCap":139560958500.0,"return1m":36.31,"return3m":-1.8,"return1y":55.15,"volatility1y":51.59,"week52High":13620.0,"week52Low":6130.0,"volumeAvg30d":25721,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"041590":{"currentPrice":2370.0,"marketCap":116064014460.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"041650":{"currentPrice":2225.0,"marketCap":47773976250.0,"return1m":5.7,"return3m":-14.59,"return1y":-25.83,"volatility1y":28.07,"week52High":2995.0,"week52Low":1900.0,"volumeAvg30d":19537,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"041830":{"currentPrice":66200.0,"marketCap":892434388400.0,"return1m":26.34,"return3m":47.11,"return1y":178.15,"volatility1y":66.54,"week52High":73500.0,"week52Low":23150.0,"volumeAvg30d":141032,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"041910":{"currentPrice":5480.0,"marketCap":72792758000.0,"return1m":-3.52,"return3m":-24.93,"return1y":-23.36,"volatility1y":61.32,"week52High":10200.0,"week52Low":4110.0,"volumeAvg30d":80484,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"041920":{"currentPrice":10070.0,"marketCap":187284105610.0,"return1m":9.58,"return3m":-45.98,"return1y":70.68,"volatility1y":89.43,"week52High":29600.0,"week52Low":4850.0,"volumeAvg30d":107175,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"041930":{"currentPrice":4875.0,"marketCap":74100000000.0,"return1m":9.06,"return3m":-25.0,"return1y":-22.86,"volatility1y":48.37,"week52High":8640.0,"week52Low":4015.0,"volumeAvg30d":30614,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"041960":{"currentPrice":9150.0,"marketCap":676061429250.0,"return1m":31.28,"return3m":6.15,"return1y":72.97,"volatility1y":61.21,"week52High":10790.0,"week52Low":5140.0,"volumeAvg30d":205954,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"042000":{"currentPrice":18060.0,"marketCap":436657732140.0,"return1m":10.8,"return3m":-19.19,"return1y":-58.29,"volatility1y":62.02,"week52High":46450.0,"week52Low":15010.0,"volumeAvg30d":74413,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"042040":{"currentPrice":5300.0,"marketCap":45956252300.0,"return1m":23.54,"return3m":402.37,"return1y":1986.61,"volatility1y":283.66,"week52High":7800.0,"week52Low":0.0,"volumeAvg30d":138612,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"042110":{"currentPrice":1118.0,"marketCap":54032452552.0,"return1m":-7.14,"return3m":-24.2,"return1y":-20.82,"volatility1y":35.66,"week52High":1672.0,"week52Low":998.0,"volumeAvg30d":3310113,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"042370":{"currentPrice":9280.0,"marketCap":243136232000.0,"return1m":17.17,"return3m":-41.64,"return1y":8.28,"volatility1y":71.66,"week52High":23800.0,"week52Low":6520.0,"volumeAvg30d":155786,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"042420":{"currentPrice":23850.0,"marketCap":194193449550.0,"return1m":8.66,"return3m":18.36,"return1y":-4.02,"volatility1y":44.91,"week52High":29950.0,"week52Low":18640.0,"volumeAvg30d":10651,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"042500":{"currentPrice":4295.0,"marketCap":95740463480.0,"return1m":7.51,"return3m":-16.76,"return1y":-1.6,"volatility1y":48.01,"week52High":7400.0,"week52Low":3410.0,"volumeAvg30d":171049,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"042510":{"currentPrice":8190.0,"marketCap":90956731320.0,"return1m":6.09,"return3m":-35.56,"return1y":-25.95,"volatility1y":66.49,"week52High":16960.0,"week52Low":6320.0,"volumeAvg30d":125917,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"042520":{"currentPrice":20850.0,"marketCap":297349501950.0,"return1m":-15.42,"return3m":-9.35,"return1y":157.41,"volatility1y":121.67,"week52High":57800.0,"week52Low":6970.0,"volumeAvg30d":173068,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"042600":{"currentPrice":10700.0,"marketCap":132932241800.0,"return1m":20.22,"return3m":-44.5,"return1y":20.9,"volatility1y":82.8,"week52High":23200.0,"week52Low":6560.0,"volumeAvg30d":14441,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"042660":{"currentPrice":90700.0,"marketCap":27791694835800.0,"return1m":18.1,"return3m":-25.29,"return1y":-19.23,"volatility1y":72.51,"week52High":154800.0,"week52Low":71300.0,"volumeAvg30d":2045322,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"042670":{"currentPrice":13800.0,"marketCap":2606147084400.0,"return1m":-3.23,"return3m":-18.78,"return1y":null,"volatility1y":52.97,"week52High":18300.0,"week52Low":0.0,"volumeAvg30d":870853,"foreignPct":null,"beta":null,"priceUpdated":"20260123"},"042700":{"currentPrice":226000.0,"marketCap":21540557200000.0,"return1m":8.92,"return3m":-43.57,"return1y":145.92,"volatility1y":97.73,"week52High":426000.0,"week52Low":81400.0,"volumeAvg30d":929145,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"042940":{"currentPrice":6350.0,"marketCap":43362321200.0,"return1m":3.93,"return3m":-31.65,"return1y":-48.04,"volatility1y":93.43,"week52High":16620.0,"week52Low":4920.0,"volumeAvg30d":330805,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"043090":{"currentPrice":103.0,"marketCap":426360775.0,"return1m":-90.96,"return3m":-90.96,"return1y":-72.89,"volatility1y":211.2,"week52High":317.0,"week52Low":0.0,"volumeAvg30d":261662,"foreignPct":null,"beta":null,"priceUpdated":"20260807"},"043100":{"currentPrice":520.0,"marketCap":10457241600.0,"return1m":0.0,"return3m":0.0,"return1y":-88.94,"volatility1y":91.01,"week52High":4740.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"043150":{"currentPrice":20850.0,"marketCap":309711237600.0,"return1m":19.35,"return3m":-5.66,"return1y":-11.84,"volatility1y":46.99,"week52High":27350.0,"week52Low":16030.0,"volumeAvg30d":48928,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"043200":{"currentPrice":512.0,"marketCap":21403809280.0,"return1m":-7.25,"return3m":-44.47,"return1y":-58.1,"volatility1y":64.87,"week52High":1371.0,"week52Low":0.0,"volumeAvg30d":237046,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"043220":{"currentPrice":1710.0,"marketCap":28191099330.0,"return1m":0.0,"return3m":0.0,"return1y":900.0,"volatility1y":230.26,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"043260":{"currentPrice":21000.0,"marketCap":1506577233000.0,"return1m":14.01,"return3m":-52.81,"return1y":1802.17,"volatility1y":131.22,"week52High":59600.0,"week52Low":1021.0,"volumeAvg30d":2331806,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"043340":{"currentPrice":885.0,"marketCap":42037500000.0,"return1m":9.12,"return3m":61.2,"return1y":68.57,"volatility1y":86.92,"week52High":1098.0,"week52Low":0.0,"volumeAvg30d":175596,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"043360":{"currentPrice":2230.0,"marketCap":20070000000.0,"return1m":5.44,"return3m":-20.07,"return1y":-2.19,"volatility1y":59.56,"week52High":4310.0,"week52Low":1871.0,"volumeAvg30d":7937,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"043370":{"currentPrice":11120.0,"marketCap":233520000000.0,"return1m":1.37,"return3m":-14.26,"return1y":-0.54,"volatility1y":38.72,"week52High":15600.0,"week52Low":9730.0,"volumeAvg30d":17939,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"043590":{"currentPrice":1255.0,"marketCap":17028318155.0,"return1m":-1.03,"return3m":57.86,"return1y":86.76,"volatility1y":94.64,"week52High":1620.0,"week52Low":0.0,"volumeAvg30d":222712,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"043610":{"currentPrice":1265.0,"marketCap":73516029070.0,"return1m":-7.46,"return3m":-24.16,"return1y":-39.47,"volatility1y":26.62,"week52High":2555.0,"week52Low":1214.0,"volumeAvg30d":65397,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"043650":{"currentPrice":3705.0,"marketCap":66165016320.0,"return1m":1.37,"return3m":-6.79,"return1y":-21.25,"volatility1y":36.17,"week52High":5110.0,"week52Low":3115.0,"volumeAvg30d":67803,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"043710":{"currentPrice":3745.0,"marketCap":64835319990.0,"return1m":17.77,"return3m":-7.53,"return1y":247.4,"volatility1y":166.7,"week52High":5200.0,"week52Low":0.0,"volumeAvg30d":6747,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"043910":{"currentPrice":3195.0,"marketCap":36228568275.0,"return1m":4.58,"return3m":548.07,"return1y":346.23,"volatility1y":213.39,"week52High":4930.0,"week52Low":0.0,"volumeAvg30d":38558,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"044060":{"currentPrice":43.0,"marketCap":4116483912.0,"return1m":-94.13,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.0,"week52Low":0.0,"volumeAvg30d":5116617,"foreignPct":null,"beta":null,"priceUpdated":"20250820"},"044180":{"currentPrice":205.0,"marketCap":5477148795.0,"return1m":0.0,"return3m":0.0,"return1y":-61.82,"volatility1y":97.59,"week52High":992.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"044340":{"currentPrice":4005.0,"marketCap":71583067125.0,"return1m":-14.24,"return3m":-18.6,"return1y":-37.71,"volatility1y":71.19,"week52High":6720.0,"week52Low":3100.0,"volumeAvg30d":3259900,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"044380":{"currentPrice":846.0,"marketCap":10910283336.0,"return1m":15.89,"return3m":96.74,"return1y":88.0,"volatility1y":164.66,"week52High":2795.0,"week52Low":0.0,"volumeAvg30d":588244,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"044450":{"currentPrice":9850.0,"marketCap":227395918000.0,"return1m":4.12,"return3m":-12.75,"return1y":-6.64,"volatility1y":39.7,"week52High":14400.0,"week52Low":8540.0,"volumeAvg30d":45101,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"044480":{"currentPrice":820.0,"marketCap":27265751120.0,"return1m":-10.28,"return3m":-40.19,"return1y":157.86,"volatility1y":160.53,"week52High":1900.0,"week52Low":0.0,"volumeAvg30d":76915,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"044490":{"currentPrice":36500.0,"marketCap":730269406500.0,"return1m":41.2,"return3m":-18.62,"return1y":-9.88,"volatility1y":102.09,"week52High":61300.0,"week52Low":19980.0,"volumeAvg30d":147904,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"044780":{"currentPrice":1298.0,"marketCap":24020511526.0,"return1m":6.83,"return3m":-14.66,"return1y":-0.08,"volatility1y":35.39,"week52High":1911.0,"week52Low":1100.0,"volumeAvg30d":38589,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"044820":{"currentPrice":27150.0,"marketCap":260746455150.0,"return1m":31.48,"return3m":39.45,"return1y":34.41,"volatility1y":55.55,"week52High":29150.0,"week52Low":11810.0,"volumeAvg30d":43778,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"044960":{"currentPrice":3150.0,"marketCap":39821931450.0,"return1m":5.18,"return3m":-16.67,"return1y":-27.34,"volatility1y":25.18,"week52High":4840.0,"week52Low":2705.0,"volumeAvg30d":33733,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"044990":{"currentPrice":12650.0,"marketCap":97220626250.0,"return1m":21.17,"return3m":-23.61,"return1y":-15.5,"volatility1y":63.92,"week52High":24200.0,"week52Low":8500.0,"volumeAvg30d":19575,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"045060":{"currentPrice":2095.0,"marketCap":35493435530.0,"return1m":-5.42,"return3m":-10.47,"return1y":-19.42,"volatility1y":20.88,"week52High":2610.0,"week52Low":1951.0,"volumeAvg30d":16620,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"045100":{"currentPrice":33100.0,"marketCap":579250000000.0,"return1m":1.07,"return3m":2.48,"return1y":77.77,"volatility1y":72.76,"week52High":39400.0,"week52Low":17840.0,"volumeAvg30d":137800,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"045300":{"currentPrice":2585.0,"marketCap":27264026020.0,"return1m":8.16,"return3m":-27.18,"return1y":-17.28,"volatility1y":38.19,"week52High":3845.0,"week52Low":1955.0,"volumeAvg30d":28421,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"045340":{"currentPrice":6700.0,"marketCap":57338868000.0,"return1m":3.88,"return3m":-2.9,"return1y":-3.18,"volatility1y":59.68,"week52High":9790.0,"week52Low":5580.0,"volumeAvg30d":32700,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"045390":{"currentPrice":2590.0,"marketCap":182526046430.0,"return1m":3.39,"return3m":-36.13,"return1y":-49.32,"volatility1y":57.51,"week52High":5860.0,"week52Low":2065.0,"volumeAvg30d":435790,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"045510":{"currentPrice":1106.0,"marketCap":34816832442.0,"return1m":53.61,"return3m":5.33,"return1y":19.96,"volatility1y":76.02,"week52High":1686.0,"week52Low":646.0,"volumeAvg30d":193593,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"045520":{"currentPrice":2830.0,"marketCap":18395000000.0,"return1m":-4.39,"return3m":-4.23,"return1y":-31.56,"volatility1y":55.71,"week52High":4740.0,"week52Low":2110.0,"volumeAvg30d":74876,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"045660":{"currentPrice":8400.0,"marketCap":69384000000.0,"return1m":8.95,"return3m":-8.89,"return1y":-39.31,"volatility1y":37.73,"week52High":14100.0,"week52Low":7300.0,"volumeAvg30d":21519,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"045970":{"currentPrice":3475.0,"marketCap":91444194100.0,"return1m":25.23,"return3m":-36.12,"return1y":-28.5,"volatility1y":84.04,"week52High":7850.0,"week52Low":1706.0,"volumeAvg30d":129521,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"046070":{"currentPrice":10280.0,"marketCap":159196994920.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"046120":{"currentPrice":5200.0,"marketCap":176048251600.0,"return1m":14.92,"return3m":-47.95,"return1y":32.82,"volatility1y":91.87,"week52High":16410.0,"week52Low":3240.0,"volumeAvg30d":269243,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"046210":{"currentPrice":1176.0,"marketCap":53540880960.0,"return1m":6.91,"return3m":-36.77,"return1y":-41.17,"volatility1y":70.67,"week52High":2940.0,"week52Low":980.0,"volumeAvg30d":531148,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"046310":{"currentPrice":2290.0,"marketCap":37598687890.0,"return1m":4.81,"return3m":-18.79,"return1y":-24.3,"volatility1y":46.88,"week52High":5050.0,"week52Low":1780.0,"volumeAvg30d":52747,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"046390":{"currentPrice":2045.0,"marketCap":35315458785.0,"return1m":7.35,"return3m":106.36,"return1y":58.9,"volatility1y":98.67,"week52High":2715.0,"week52Low":0.0,"volumeAvg30d":63603,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"046440":{"currentPrice":4160.0,"marketCap":158124936320.0,"return1m":3.87,"return3m":-7.76,"return1y":-22.24,"volatility1y":32.16,"week52High":6380.0,"week52Low":3640.0,"volumeAvg30d":124675,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"046890":{"currentPrice":10470.0,"marketCap":610457538000.0,"return1m":15.82,"return3m":-40.81,"return1y":46.84,"volatility1y":85.2,"week52High":18960.0,"week52Low":5730.0,"volumeAvg30d":361016,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"046940":{"currentPrice":3085.0,"marketCap":55759369750.0,"return1m":-1.12,"return3m":-41.79,"return1y":0.82,"volatility1y":63.04,"week52High":6610.0,"week52Low":2470.0,"volumeAvg30d":1532804,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"046970":{"currentPrice":5050.0,"marketCap":221316244950.0,"return1m":13.36,"return3m":-42.29,"return1y":295.15,"volatility1y":108.25,"week52High":16200.0,"week52Low":0.0,"volumeAvg30d":974896,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"047040":{"currentPrice":18400.0,"marketCap":7560700539200.0,"return1m":16.23,"return3m":-36.44,"return1y":390.67,"volatility1y":97.87,"week52High":40350.0,"week52Low":3320.0,"volumeAvg30d":5383851,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"047050":{"currentPrice":54300.0,"marketCap":9552607388400.0,"return1m":5.85,"return3m":-25.1,"return1y":11.27,"volatility1y":54.8,"week52High":91200.0,"week52Low":44850.0,"volumeAvg30d":479628,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"047080":{"currentPrice":1055.0,"marketCap":26187591910.0,"return1m":2.33,"return3m":-17.58,"return1y":-21.15,"volatility1y":43.52,"week52High":1942.0,"week52Low":823.0,"volumeAvg30d":110387,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"047310":{"currentPrice":3165.0,"marketCap":115873039575.0,"return1m":6.57,"return3m":-35.67,"return1y":-31.57,"volatility1y":63.86,"week52High":6850.0,"week52Low":2400.0,"volumeAvg30d":248103,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"047400":{"currentPrice":909.0,"marketCap":38178000000.0,"return1m":-7.43,"return3m":-53.74,"return1y":-43.96,"volatility1y":70.04,"week52High":2680.0,"week52Low":810.0,"volumeAvg30d":125209,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"047560":{"currentPrice":8140.0,"marketCap":95670087480.0,"return1m":8.68,"return3m":-35.75,"return1y":-62.14,"volatility1y":56.06,"week52High":23850.0,"week52Low":6800.0,"volumeAvg30d":46167,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"047770":{"currentPrice":2615.0,"marketCap":98958404230.0,"return1m":-0.38,"return3m":-31.9,"return1y":36.27,"volatility1y":94.96,"week52High":5960.0,"week52Low":1878.0,"volumeAvg30d":664550,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"047810":{"currentPrice":151200.0,"marketCap":14738236178400.0,"return1m":7.16,"return3m":-7.52,"return1y":60.0,"volatility1y":68.05,"week52High":215500.0,"week52Low":85100.0,"volumeAvg30d":498452,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"047820":{"currentPrice":3300.0,"marketCap":80697969000.0,"return1m":3.45,"return3m":-40.43,"return1y":-35.29,"volatility1y":49.22,"week52High":8000.0,"week52Low":2765.0,"volumeAvg30d":20155,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"047920":{"currentPrice":8720.0,"marketCap":286010384320.0,"return1m":32.12,"return3m":-43.92,"return1y":-46.01,"volatility1y":81.12,"week52High":22250.0,"week52Low":6000.0,"volumeAvg30d":374300,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"048410":{"currentPrice":8040.0,"marketCap":775904798880.0,"return1m":20.9,"return3m":-34.04,"return1y":35.35,"volatility1y":98.18,"week52High":21500.0,"week52Low":4565.0,"volumeAvg30d":960852,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"048430":{"currentPrice":5940.0,"marketCap":68428800000.0,"return1m":5.88,"return3m":-20.8,"return1y":-29.03,"volatility1y":36.88,"week52High":9760.0,"week52Low":5130.0,"volumeAvg30d":17111,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"048470":{"currentPrice":2710.0,"marketCap":26151500000.0,"return1m":7.75,"return3m":-18.25,"return1y":-30.87,"volatility1y":50.11,"week52High":4520.0,"week52Low":2275.0,"volumeAvg30d":40736,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"048530":{"currentPrice":2700.0,"marketCap":83407746600.0,"return1m":8.0,"return3m":-17.56,"return1y":-33.66,"volatility1y":68.91,"week52High":7010.0,"week52Low":2250.0,"volumeAvg30d":87904,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"048550":{"currentPrice":1337.0,"marketCap":129307446940.0,"return1m":-9.36,"return3m":32.51,"return1y":-2.27,"volatility1y":52.2,"week52High":1900.0,"week52Low":777.0,"volumeAvg30d":860240,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"048770":{"currentPrice":3350.0,"marketCap":52588269850.0,"return1m":24.3,"return3m":-53.54,"return1y":67.67,"volatility1y":105.94,"week52High":10690.0,"week52Low":1895.0,"volumeAvg30d":215220,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"048830":{"currentPrice":1023.0,"marketCap":19154573229.0,"return1m":4.82,"return3m":-7.17,"return1y":-5.54,"volatility1y":44.54,"week52High":1389.0,"week52Low":633.0,"volumeAvg30d":68386,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"048870":{"currentPrice":1686.0,"marketCap":148548339618.0,"return1m":5.44,"return3m":-12.96,"return1y":-41.15,"volatility1y":38.12,"week52High":2960.0,"week52Low":1385.0,"volumeAvg30d":413264,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"048910":{"currentPrice":5060.0,"marketCap":63649466760.0,"return1m":9.76,"return3m":-26.98,"return1y":-50.54,"volatility1y":41.98,"week52High":10970.0,"week52Low":3800.0,"volumeAvg30d":29241,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"049070":{"currentPrice":19780.0,"marketCap":325669926460.0,"return1m":18.3,"return3m":0.82,"return1y":21.87,"volatility1y":64.93,"week52High":24950.0,"week52Low":13000.0,"volumeAvg30d":129477,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"049080":{"currentPrice":9020.0,"marketCap":76564772680.0,"return1m":-0.11,"return3m":347.64,"return1y":1819.15,"volatility1y":243.41,"week52High":14950.0,"week52Low":0.0,"volumeAvg30d":1564021,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"049120":{"currentPrice":2175.0,"marketCap":23058617025.0,"return1m":15.51,"return3m":-22.46,"return1y":142.2,"volatility1y":205.14,"week52High":4870.0,"week52Low":0.0,"volumeAvg30d":24797,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"049180":{"currentPrice":1009.0,"marketCap":83975227728.0,"return1m":0.0,"return3m":0.0,"return1y":13.24,"volatility1y":125.03,"week52High":2975.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"049430":{"currentPrice":21150.0,"marketCap":191365200000.0,"return1m":10.27,"return3m":11.02,"return1y":88.67,"volatility1y":43.25,"week52High":23650.0,"week52Low":10180.0,"volumeAvg30d":31206,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"049470":{"currentPrice":1666.0,"marketCap":39225801734.0,"return1m":25.83,"return3m":147.92,"return1y":-24.62,"volatility1y":156.0,"week52High":3970.0,"week52Low":0.0,"volumeAvg30d":35539,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"049480":{"currentPrice":1951.0,"marketCap":61305069233.0,"return1m":7.67,"return3m":-30.45,"return1y":-23.49,"volatility1y":53.93,"week52High":4195.0,"week52Low":1521.0,"volumeAvg30d":816187,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"049520":{"currentPrice":3800.0,"marketCap":117201975000.0,"return1m":7.95,"return3m":-3.18,"return1y":4.25,"volatility1y":30.12,"week52High":4345.0,"week52Low":2905.0,"volumeAvg30d":69124,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"049550":{"currentPrice":3500.0,"marketCap":68621969500.0,"return1m":16.28,"return3m":1.16,"return1y":10.94,"volatility1y":42.28,"week52High":4450.0,"week52Low":2735.0,"volumeAvg30d":41103,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"049630":{"currentPrice":6950.0,"marketCap":162387716050.0,"return1m":17.2,"return3m":-44.97,"return1y":744.47,"volatility1y":201.53,"week52High":18890.0,"week52Low":0.0,"volumeAvg30d":201832,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"049720":{"currentPrice":9360.0,"marketCap":133848000000.0,"return1m":-1.47,"return3m":-4.88,"return1y":-11.11,"volatility1y":15.31,"week52High":11940.0,"week52Low":8820.0,"volumeAvg30d":258850,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"049770":{"currentPrice":44700.0,"marketCap":862514214000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20250730"},"049800":{"currentPrice":1834.0,"marketCap":36680000000.0,"return1m":6.26,"return3m":-27.37,"return1y":-8.21,"volatility1y":51.71,"week52High":3700.0,"week52Low":1580.0,"volumeAvg30d":31421,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"049830":{"currentPrice":6550.0,"marketCap":40165333600.0,"return1m":2.99,"return3m":-7.62,"return1y":-24.19,"volatility1y":22.72,"week52High":9800.0,"week52Low":5760.0,"volumeAvg30d":2105,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"049950":{"currentPrice":11780.0,"marketCap":103874673520.0,"return1m":20.82,"return3m":-22.55,"return1y":-25.35,"volatility1y":68.4,"week52High":21750.0,"week52Low":8000.0,"volumeAvg30d":37263,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"049960":{"currentPrice":15590.0,"marketCap":146546000000.0,"return1m":1.1,"return3m":-9.31,"return1y":16.87,"volatility1y":33.72,"week52High":18500.0,"week52Low":11350.0,"volumeAvg30d":13111,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"050090":{"currentPrice":609.0,"marketCap":14332653615.0,"return1m":59.01,"return3m":-15.06,"return1y":-42.76,"volatility1y":105.05,"week52High":1196.0,"week52Low":283.0,"volumeAvg30d":551528,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"050110":{"currentPrice":1052.0,"marketCap":30744513796.0,"return1m":-7.15,"return3m":-44.89,"return1y":5.09,"volatility1y":179.77,"week52High":3445.0,"week52Low":0.0,"volumeAvg30d":726408,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"050120":{"currentPrice":3285.0,"marketCap":44558022510.0,"return1m":13.86,"return3m":16.08,"return1y":22.12,"volatility1y":62.96,"week52High":3615.0,"week52Low":2140.0,"volumeAvg30d":10079,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"050760":{"currentPrice":1249.0,"marketCap":20402012822.0,"return1m":4.61,"return3m":-2.04,"return1y":-18.53,"volatility1y":59.31,"week52High":2120.0,"week52Low":980.0,"volumeAvg30d":739879,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"050860":{"currentPrice":1665.0,"marketCap":37462500000.0,"return1m":-3.37,"return3m":-16.08,"return1y":-21.46,"volatility1y":21.6,"week52High":2200.0,"week52Low":1560.0,"volumeAvg30d":33286,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"050890":{"currentPrice":10400.0,"marketCap":631867953600.0,"return1m":10.29,"return3m":-37.54,"return1y":65.08,"volatility1y":80.78,"week52High":20900.0,"week52Low":6090.0,"volumeAvg30d":868029,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"050960":{"currentPrice":8580.0,"marketCap":57923580000.0,"return1m":11.72,"return3m":-6.23,"return1y":-21.93,"volatility1y":32.67,"week52High":11200.0,"week52Low":6860.0,"volumeAvg30d":5411,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"051160":{"currentPrice":10030.0,"marketCap":155208532900.0,"return1m":40.87,"return3m":38.54,"return1y":-1.47,"volatility1y":43.83,"week52High":11640.0,"week52Low":6270.0,"volumeAvg30d":162645,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"051360":{"currentPrice":12790.0,"marketCap":123316933720.0,"return1m":-20.51,"return3m":-30.72,"return1y":-19.81,"volatility1y":70.6,"week52High":20950.0,"week52Low":0.0,"volumeAvg30d":78545,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"051370":{"currentPrice":7290.0,"marketCap":170057270880.0,"return1m":9.3,"return3m":-40.49,"return1y":-20.33,"volatility1y":58.5,"week52High":14670.0,"week52Low":5500.0,"volumeAvg30d":102275,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"051380":{"currentPrice":1672.0,"marketCap":25648600384.0,"return1m":-2.45,"return3m":-22.41,"return1y":-26.99,"volatility1y":48.03,"week52High":2775.0,"week52Low":1420.0,"volumeAvg30d":59027,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"051390":{"currentPrice":4090.0,"marketCap":46443455120.0,"return1m":8.92,"return3m":-10.89,"return1y":5.41,"volatility1y":25.81,"week52High":4895.0,"week52Low":3600.0,"volumeAvg30d":9013,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"051490":{"currentPrice":2800.0,"marketCap":39760000000.0,"return1m":4.87,"return3m":-21.24,"return1y":-35.19,"volatility1y":38.62,"week52High":4785.0,"week52Low":2255.0,"volumeAvg30d":25985,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"051500":{"currentPrice":24100.0,"marketCap":286105222600.0,"return1m":8.07,"return3m":-6.23,"return1y":-17.75,"volatility1y":43.37,"week52High":36400.0,"week52Low":19800.0,"volumeAvg30d":11177,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"051600":{"currentPrice":46200.0,"marketCap":2079000000000.0,"return1m":6.94,"return3m":-17.5,"return1y":-11.49,"volatility1y":51.93,"week52High":69000.0,"week52Low":41500.0,"volumeAvg30d":106834,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"051630":{"currentPrice":1054.0,"marketCap":22344800000.0,"return1m":-36.47,"return3m":-44.87,"return1y":-47.11,"volatility1y":83.31,"week52High":3515.0,"week52Low":880.0,"volumeAvg30d":245771,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"051780":{"currentPrice":2800.0,"marketCap":17739722000.0,"return1m":1.63,"return3m":-44.11,"return1y":254.88,"volatility1y":213.7,"week52High":6950.0,"week52Low":0.0,"volumeAvg30d":27783,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"051900":{"currentPrice":303500.0,"marketCap":4545071230500.0,"return1m":26.2,"return3m":18.32,"return1y":-3.96,"volatility1y":39.86,"week52High":335500.0,"week52Low":210000.0,"volumeAvg30d":98464,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"051905":{"currentPrice":109500.0,"marketCap":229540360500.0,"return1m":18.63,"return3m":1.2,"return1y":-14.25,"volatility1y":29.84,"week52High":127300.0,"week52Low":88800.0,"volumeAvg30d":9848,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"051910":{"currentPrice":275500.0,"marketCap":19448190496500.0,"return1m":8.04,"return3m":-28.9,"return1y":-8.62,"volatility1y":62.89,"week52High":437500.0,"week52Low":224000.0,"volumeAvg30d":204242,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"051915":{"currentPrice":124100.0,"marketCap":954180080000.0,"return1m":3.94,"return3m":-31.96,"return1y":-18.25,"volatility1y":55.54,"week52High":212500.0,"week52Low":100000.0,"volumeAvg30d":19579,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"051980":{"currentPrice":1051.0,"marketCap":116757386159.0,"return1m":3.14,"return3m":-40.92,"return1y":-64.31,"volatility1y":89.61,"week52High":4355.0,"week52Low":805.0,"volumeAvg30d":1053046,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"052020":{"currentPrice":9380.0,"marketCap":637683269580.0,"return1m":26.24,"return3m":-46.28,"return1y":30.64,"volatility1y":83.18,"week52High":22500.0,"week52Low":6010.0,"volumeAvg30d":205024,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"052220":{"currentPrice":1771.0,"marketCap":40733000000.0,"return1m":-3.22,"return3m":-35.83,"return1y":-47.53,"volatility1y":42.82,"week52High":4325.0,"week52Low":1310.0,"volumeAvg30d":35137,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"052260":{"currentPrice":3910.0,"marketCap":117300000000.0,"return1m":14.49,"return3m":-8.22,"return1y":-21.17,"volatility1y":31.52,"week52High":5320.0,"week52Low":3125.0,"volumeAvg30d":58197,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"052300":{"currentPrice":1345.0,"marketCap":21848352160.0,"return1m":-9.12,"return3m":-22.75,"return1y":-55.02,"volatility1y":46.09,"week52High":2990.0,"week52Low":0.0,"volumeAvg30d":106485,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"052330":{"currentPrice":12350.0,"marketCap":219355624150.0,"return1m":3.69,"return3m":0.41,"return1y":24.25,"volatility1y":32.45,"week52High":14500.0,"week52Low":8430.0,"volumeAvg30d":27446,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"052400":{"currentPrice":41200.0,"marketCap":600007589200.0,"return1m":-1.08,"return3m":-30.87,"return1y":-27.08,"volatility1y":69.75,"week52High":72500.0,"week52Low":32950.0,"volumeAvg30d":60090,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"052420":{"currentPrice":9420.0,"marketCap":91769724780.0,"return1m":9.28,"return3m":550.55,"return1y":557.82,"volatility1y":217.41,"week52High":13080.0,"week52Low":0.0,"volumeAvg30d":58457,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"052460":{"currentPrice":7050.0,"marketCap":102985948800.0,"return1m":112.03,"return3m":109.51,"return1y":122.4,"volatility1y":80.09,"week52High":7800.0,"week52Low":2250.0,"volumeAvg30d":876178,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"052600":{"currentPrice":3095.0,"marketCap":35789651500.0,"return1m":4.92,"return3m":-16.35,"return1y":-31.22,"volatility1y":34.69,"week52High":5040.0,"week52Low":2730.0,"volumeAvg30d":23089,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"052670":{"currentPrice":320000.0,"marketCap":6214080000.0,"return1m":15284.62,"return3m":15284.62,"return1y":null,"volatility1y":745.41,"week52High":890000.0,"week52Low":0.0,"volumeAvg30d":886,"foreignPct":null,"beta":null,"priceUpdated":"20260220"},"052690":{"currentPrice":99800.0,"marketCap":3814356000000.0,"return1m":6.06,"return3m":-36.03,"return1y":8.13,"volatility1y":75.13,"week52High":198000.0,"week52Low":77100.0,"volumeAvg30d":124792,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"052710":{"currentPrice":13520.0,"marketCap":197561621920.0,"return1m":-14.54,"return3m":-34.69,"return1y":15.65,"volatility1y":112.14,"week52High":36250.0,"week52Low":8240.0,"volumeAvg30d":405173,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"052770":{"currentPrice":312.0,"marketCap":4545457488.0,"return1m":0.0,"return3m":0.0,"return1y":-66.45,"volatility1y":177.15,"week52High":2025.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"052790":{"currentPrice":4010.0,"marketCap":43807433470.0,"return1m":-4.86,"return3m":-20.75,"return1y":-38.02,"volatility1y":38.02,"week52High":7420.0,"week52Low":3680.0,"volumeAvg30d":24213,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"052860":{"currentPrice":4825.0,"marketCap":86207570550.0,"return1m":10.29,"return3m":-31.75,"return1y":153.02,"volatility1y":70.67,"week52High":7350.0,"week52Low":1862.0,"volumeAvg30d":27994,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"052900":{"currentPrice":1225.0,"marketCap":93918410250.0,"return1m":2.0,"return3m":-27.13,"return1y":27.47,"volatility1y":76.98,"week52High":2430.0,"week52Low":795.0,"volumeAvg30d":1361542,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"052960":{"currentPrice":3640.0,"marketCap":17788963920.0,"return1m":12.69,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3975.0,"week52Low":0.0,"volumeAvg30d":343,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"053030":{"currentPrice":7300.0,"marketCap":238594572400.0,"return1m":8.96,"return3m":-26.34,"return1y":-56.26,"volatility1y":52.0,"week52High":19200.0,"week52Low":5500.0,"volumeAvg30d":89398,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"053050":{"currentPrice":1783.0,"marketCap":53467885451.0,"return1m":-3.36,"return3m":-23.48,"return1y":-37.44,"volatility1y":55.61,"week52High":4345.0,"week52Low":1415.0,"volumeAvg30d":160516,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"053060":{"currentPrice":1443.0,"marketCap":25479655617.0,"return1m":1.33,"return3m":2.34,"return1y":10.57,"volatility1y":37.82,"week52High":1678.0,"week52Low":1122.0,"volumeAvg30d":103121,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"053080":{"currentPrice":8950.0,"marketCap":116348272650.0,"return1m":5.17,"return3m":-36.57,"return1y":-27.12,"volatility1y":65.67,"week52High":18430.0,"week52Low":6490.0,"volumeAvg30d":67789,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"053160":{"currentPrice":9450.0,"marketCap":56700000000.0,"return1m":1.83,"return3m":10.14,"return1y":8.37,"volatility1y":48.63,"week52High":10310.0,"week52Low":6400.0,"volumeAvg30d":19166,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"053210":{"currentPrice":4175.0,"marketCap":198408337125.0,"return1m":1.09,"return3m":-7.33,"return1y":-17.49,"volatility1y":22.54,"week52High":5510.0,"week52Low":3895.0,"volumeAvg30d":42363,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"053260":{"currentPrice":5700.0,"marketCap":106704000000.0,"return1m":22.06,"return3m":2.33,"return1y":29.25,"volatility1y":68.11,"week52High":8130.0,"week52Low":3720.0,"volumeAvg30d":561881,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"053270":{"currentPrice":2020.0,"marketCap":55369018100.0,"return1m":11.85,"return3m":-12.36,"return1y":-15.3,"volatility1y":44.01,"week52High":3005.0,"week52Low":1653.0,"volumeAvg30d":86798,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"053280":{"currentPrice":3215.0,"marketCap":80375000000.0,"return1m":4.05,"return3m":1.9,"return1y":-23.72,"volatility1y":27.97,"week52High":4500.0,"week52Low":2715.0,"volumeAvg30d":47333,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"053290":{"currentPrice":1779.0,"marketCap":29400300153.0,"return1m":12.95,"return3m":-2.25,"return1y":-29.4,"volatility1y":47.76,"week52High":2540.0,"week52Low":1065.0,"volumeAvg30d":71969,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"053300":{"currentPrice":4615.0,"marketCap":187327908040.0,"return1m":11.2,"return3m":-21.11,"return1y":-36.95,"volatility1y":48.83,"week52High":7750.0,"week52Low":3780.0,"volumeAvg30d":84568,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"053350":{"currentPrice":3835.0,"marketCap":84450784275.0,"return1m":7.42,"return3m":34.09,"return1y":-60.09,"volatility1y":76.76,"week52High":10250.0,"week52Low":2165.0,"volumeAvg30d":129877,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"053450":{"currentPrice":3545.0,"marketCap":52440486635.0,"return1m":3.96,"return3m":-33.11,"return1y":-41.5,"volatility1y":46.81,"week52High":7550.0,"week52Low":2900.0,"volumeAvg30d":61850,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"053580":{"currentPrice":7180.0,"marketCap":93012850480.0,"return1m":18.87,"return3m":-10.92,"return1y":-51.12,"volatility1y":44.04,"week52High":14730.0,"week52Low":5700.0,"volumeAvg30d":29911,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"053610":{"currentPrice":64800.0,"marketCap":583200000000.0,"return1m":2.53,"return3m":-27.6,"return1y":141.79,"volatility1y":78.3,"week52High":101900.0,"week52Low":25350.0,"volumeAvg30d":36843,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"053620":{"currentPrice":6580.0,"marketCap":56588000000.0,"return1m":1.08,"return3m":-6.67,"return1y":-3.66,"volatility1y":19.99,"week52High":7470.0,"week52Low":5910.0,"volumeAvg30d":5089,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"053690":{"currentPrice":19220.0,"marketCap":210604111000.0,"return1m":23.21,"return3m":-21.71,"return1y":-2.39,"volatility1y":73.46,"week52High":34750.0,"week52Low":13740.0,"volumeAvg30d":130364,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"053700":{"currentPrice":4080.0,"marketCap":109000288560.0,"return1m":8.37,"return3m":-29.29,"return1y":-6.1,"volatility1y":72.71,"week52High":9990.0,"week52Low":3520.0,"volumeAvg30d":215882,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"053800":{"currentPrice":60500.0,"marketCap":673153613000.0,"return1m":12.04,"return3m":-3.82,"return1y":-5.47,"volatility1y":30.46,"week52High":75000.0,"week52Low":50800.0,"volumeAvg30d":52564,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"053950":{"currentPrice":1615.0,"marketCap":31685733135.0,"return1m":9.79,"return3m":-49.45,"return1y":152.34,"volatility1y":168.55,"week52High":4215.0,"week52Low":0.0,"volumeAvg30d":68149,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"053980":{"currentPrice":2615.0,"marketCap":49639977545.0,"return1m":3.77,"return3m":-14.12,"return1y":-28.84,"volatility1y":25.75,"week52High":3840.0,"week52Low":2250.0,"volumeAvg30d":33536,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"054040":{"currentPrice":4950.0,"marketCap":79552885500.0,"return1m":2.27,"return3m":-10.65,"return1y":-2.17,"volatility1y":30.89,"week52High":5930.0,"week52Low":4460.0,"volumeAvg30d":36258,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"054050":{"currentPrice":6930.0,"marketCap":111091787730.0,"return1m":2.21,"return3m":-9.06,"return1y":-20.34,"volatility1y":22.58,"week52High":9200.0,"week52Low":6400.0,"volumeAvg30d":24219,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"054090":{"currentPrice":1017.0,"marketCap":25383538944.0,"return1m":14.14,"return3m":-8.79,"return1y":20.64,"volatility1y":66.84,"week52High":1500.0,"week52Low":600.0,"volumeAvg30d":110944,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"054180":{"currentPrice":2295.0,"marketCap":12686716395.0,"return1m":0.0,"return3m":0.0,"return1y":1400.0,"volatility1y":270.81,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"054210":{"currentPrice":8030.0,"marketCap":203088416300.0,"return1m":15.37,"return3m":-30.11,"return1y":-1.11,"volatility1y":69.04,"week52High":14490.0,"week52Low":5700.0,"volumeAvg30d":133622,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"054220":{"currentPrice":1787.0,"marketCap":22499430792.0,"return1m":25.4,"return3m":226.09,"return1y":393.65,"volatility1y":166.48,"week52High":2960.0,"week52Low":0.0,"volumeAvg30d":93651,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"054300":{"currentPrice":1015.0,"marketCap":58739009175.0,"return1m":8.44,"return3m":-1.65,"return1y":12.53,"volatility1y":92.35,"week52High":1341.0,"week52Low":0.0,"volumeAvg30d":116588,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"054410":{"currentPrice":3640.0,"marketCap":20844256160.0,"return1m":12.35,"return3m":0.69,"return1y":-0.68,"volatility1y":43.03,"week52High":4250.0,"week52Low":2440.0,"volumeAvg30d":17605,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"054450":{"currentPrice":10200.0,"marketCap":154471176600.0,"return1m":3.03,"return3m":-42.73,"return1y":-24.67,"volatility1y":64.69,"week52High":19530.0,"week52Low":7050.0,"volumeAvg30d":110624,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"054540":{"currentPrice":7220.0,"marketCap":93860000000.0,"return1m":18.17,"return3m":-37.76,"return1y":23.42,"volatility1y":93.07,"week52High":22800.0,"week52Low":5160.0,"volumeAvg30d":351461,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"054620":{"currentPrice":4180.0,"marketCap":76887843780.0,"return1m":-4.13,"return3m":-30.91,"return1y":-13.1,"volatility1y":75.7,"week52High":10770.0,"week52Low":3280.0,"volumeAvg30d":45241,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"054630":{"currentPrice":15.0,"marketCap":119564190.0,"return1m":-99.05,"return3m":-99.05,"return1y":null,"volatility1y":370.93,"week52High":420.0,"week52Low":0.0,"volumeAvg30d":1158098,"foreignPct":null,"beta":null,"priceUpdated":"20251229"},"054670":{"currentPrice":5820.0,"marketCap":83545634400.0,"return1m":6.79,"return3m":-8.2,"return1y":-19.83,"volatility1y":29.38,"week52High":7900.0,"week52Low":5030.0,"volumeAvg30d":24112,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"054780":{"currentPrice":1338.0,"marketCap":26302127034.0,"return1m":3.88,"return3m":-37.33,"return1y":-68.67,"volatility1y":57.26,"week52High":6270.0,"week52Low":1001.0,"volumeAvg30d":50286,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"054800":{"currentPrice":15270.0,"marketCap":158010234120.0,"return1m":8.68,"return3m":-2.74,"return1y":29.96,"volatility1y":37.48,"week52High":16980.0,"week52Low":10520.0,"volumeAvg30d":4517,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"054920":{"currentPrice":3885.0,"marketCap":109623359685.0,"return1m":30.59,"return3m":-42.7,"return1y":-22.46,"volatility1y":79.17,"week52High":8980.0,"week52Low":2795.0,"volumeAvg30d":315944,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"054930":{"currentPrice":17930.0,"marketCap":53790000000.0,"return1m":12.06,"return3m":-21.7,"return1y":-22.88,"volatility1y":43.36,"week52High":29150.0,"week52Low":14300.0,"volumeAvg30d":16620,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"054940":{"currentPrice":3545.0,"marketCap":23520043405.0,"return1m":314.62,"return3m":353.32,"return1y":384.29,"volatility1y":169.29,"week52High":4470.0,"week52Low":0.0,"volumeAvg30d":1531182,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"054950":{"currentPrice":24100.0,"marketCap":291366397200.0,"return1m":12.09,"return3m":1.05,"return1y":-15.88,"volatility1y":36.89,"week52High":34500.0,"week52Low":19930.0,"volumeAvg30d":23026,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"055490":{"currentPrice":15210.0,"marketCap":72804946500.0,"return1m":19.95,"return3m":-18.18,"return1y":-0.26,"volatility1y":61.41,"week52High":23300.0,"week52Low":10150.0,"volumeAvg30d":26109,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"055550":{"currentPrice":106600.0,"marketCap":50043395477400.0,"return1m":0.09,"return3m":11.97,"return1y":56.76,"volatility1y":37.49,"week52High":113300.0,"week52Low":63600.0,"volumeAvg30d":1333161,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"056080":{"currentPrice":13590.0,"marketCap":519620254740.0,"return1m":11.21,"return3m":-49.39,"return1y":35.22,"volatility1y":93.41,"week52High":49450.0,"week52Low":9250.0,"volumeAvg30d":357931,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"056090":{"currentPrice":1120.0,"marketCap":115650120320.0,"return1m":7.69,"return3m":-32.04,"return1y":8.95,"volatility1y":83.45,"week52High":3555.0,"week52Low":850.0,"volumeAvg30d":786570,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"056190":{"currentPrice":24300.0,"marketCap":872582868000.0,"return1m":16.55,"return3m":-17.35,"return1y":-1.22,"volatility1y":58.31,"week52High":36500.0,"week52Low":16850.0,"volumeAvg30d":106419,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"056360":{"currentPrice":6090.0,"marketCap":59662512000.0,"return1m":24.16,"return3m":-47.99,"return1y":12.78,"volatility1y":81.17,"week52High":14550.0,"week52Low":4075.0,"volumeAvg30d":78072,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"056700":{"currentPrice":1452.0,"marketCap":42304152132.0,"return1m":-3.59,"return3m":-18.2,"return1y":-26.33,"volatility1y":20.84,"week52High":2205.0,"week52Low":1397.0,"volumeAvg30d":65721,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"056730":{"currentPrice":1434.0,"marketCap":21255087858.0,"return1m":-6.21,"return3m":178.99,"return1y":83.38,"volatility1y":144.11,"week52High":2500.0,"week52Low":0.0,"volumeAvg30d":10074,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"057030":{"currentPrice":2225.0,"marketCap":36295750825.0,"return1m":4.22,"return3m":-13.42,"return1y":-36.7,"volatility1y":24.12,"week52High":3540.0,"week52Low":1930.0,"volumeAvg30d":17741,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"057050":{"currentPrice":87300.0,"marketCap":1047600000000.0,"return1m":4.8,"return3m":11.92,"return1y":null,"volatility1y":39.62,"week52High":96300.0,"week52Low":0.0,"volumeAvg30d":11991,"foreignPct":null,"beta":null,"priceUpdated":"20260716"},"057540":{"currentPrice":682.0,"marketCap":40506890776.0,"return1m":-23.8,"return3m":-23.02,"return1y":-26.03,"volatility1y":57.77,"week52High":1140.0,"week52Low":570.0,"volumeAvg30d":806805,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"057680":{"currentPrice":1547.0,"marketCap":24431630223.0,"return1m":-16.33,"return3m":-41.95,"return1y":25.26,"volatility1y":165.76,"week52High":3300.0,"week52Low":0.0,"volumeAvg30d":21932,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"057880":{"currentPrice":6.0,"marketCap":147482208.0,"return1m":-99.93,"return3m":-99.93,"return1y":null,"volatility1y":599.34,"week52High":320.0,"week52Low":0.0,"volumeAvg30d":2711477,"foreignPct":null,"beta":null,"priceUpdated":"20260121"},"058110":{"currentPrice":1802.0,"marketCap":28923055060.0,"return1m":-4.15,"return3m":-32.0,"return1y":-13.99,"volatility1y":63.44,"week52High":4000.0,"week52Low":1412.0,"volumeAvg30d":52952,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"058400":{"currentPrice":5380.0,"marketCap":71247189360.0,"return1m":888.97,"return3m":666.38,"return1y":615.43,"volatility1y":218.72,"week52High":5790.0,"week52Low":0.0,"volumeAvg30d":20092,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"058430":{"currentPrice":4730.0,"marketCap":283800000000.0,"return1m":5.7,"return3m":-34.85,"return1y":-88.75,"volatility1y":232.33,"week52High":57300.0,"week52Low":0.0,"volumeAvg30d":370896,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"058450":{"currentPrice":2290.0,"marketCap":11480621880.0,"return1m":-49.67,"return3m":-55.96,"return1y":121.04,"volatility1y":213.47,"week52High":7080.0,"week52Low":0.0,"volumeAvg30d":71806,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"058470":{"currentPrice":71300.0,"marketCap":5433904905000.0,"return1m":-2.46,"return3m":-36.51,"return1y":49.48,"volatility1y":70.08,"week52High":129000.0,"week52Low":44000.0,"volumeAvg30d":754795,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"058610":{"currentPrice":112200.0,"marketCap":2488299792000.0,"return1m":69.49,"return3m":-15.19,"return1y":347.9,"volatility1y":104.25,"week52High":165700.0,"week52Low":22500.0,"volumeAvg30d":682488,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"058630":{"currentPrice":4360.0,"marketCap":81848422640.0,"return1m":-10.01,"return3m":-10.38,"return1y":-33.94,"volatility1y":36.58,"week52High":7660.0,"week52Low":3770.0,"volumeAvg30d":52778,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"058650":{"currentPrice":124500.0,"marketCap":528158382000.0,"return1m":7.7,"return3m":-17.5,"return1y":-4.3,"volatility1y":45.9,"week52High":184800.0,"week52Low":105000.0,"volumeAvg30d":1605,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"058730":{"currentPrice":3695.0,"marketCap":74828372445.0,"return1m":-15.83,"return3m":12.65,"return1y":20.75,"volatility1y":89.63,"week52High":5800.0,"week52Low":2270.0,"volumeAvg30d":6960775,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"058820":{"currentPrice":671.0,"marketCap":99390906076.0,"return1m":-20.31,"return3m":-55.06,"return1y":-65.77,"volatility1y":49.35,"week52High":2205.0,"week52Low":609.0,"volumeAvg30d":951377,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"058850":{"currentPrice":2255.0,"marketCap":93367034750.0,"return1m":0.22,"return3m":-14.1,"return1y":-16.64,"volatility1y":28.45,"week52High":3195.0,"week52Low":2040.0,"volumeAvg30d":111355,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"058860":{"currentPrice":2540.0,"marketCap":88397080000.0,"return1m":0.0,"return3m":-9.29,"return1y":-10.41,"volatility1y":22.23,"week52High":3210.0,"week52Low":2370.0,"volumeAvg30d":65691,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"058970":{"currentPrice":16070.0,"marketCap":198670099580.0,"return1m":12.46,"return3m":-40.15,"return1y":-66.45,"volatility1y":61.11,"week52High":48650.0,"week52Low":11900.0,"volumeAvg30d":33890,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"059090":{"currentPrice":19500.0,"marketCap":651627171000.0,"return1m":27.7,"return3m":-21.37,"return1y":34.39,"volatility1y":87.58,"week52High":29250.0,"week52Low":11300.0,"volumeAvg30d":223093,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"059100":{"currentPrice":6020.0,"marketCap":42566577200.0,"return1m":21.74,"return3m":11.69,"return1y":18.97,"volatility1y":51.96,"week52High":8060.0,"week52Low":4285.0,"volumeAvg30d":26191,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"059120":{"currentPrice":7440.0,"marketCap":136226891040.0,"return1m":64.06,"return3m":-32.97,"return1y":14.99,"volatility1y":108.48,"week52High":18600.0,"week52Low":4190.0,"volumeAvg30d":1570931,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"059180":{"currentPrice":4025.0,"marketCap":21389212250.0,"return1m":-8.21,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4885.0,"week52Low":0.0,"volumeAvg30d":258,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"059210":{"currentPrice":3980.0,"marketCap":108142351100.0,"return1m":7.42,"return3m":-0.75,"return1y":-34.21,"volatility1y":48.73,"week52High":6600.0,"week52Low":3265.0,"volumeAvg30d":89900,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"059270":{"currentPrice":6240.0,"marketCap":69671465760.0,"return1m":14.5,"return3m":-41.24,"return1y":17.96,"volatility1y":89.85,"week52High":21400.0,"week52Low":4605.0,"volumeAvg30d":83727,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"060150":{"currentPrice":3195.0,"marketCap":145575740340.0,"return1m":2.57,"return3m":-22.45,"return1y":-39.03,"volatility1y":33.48,"week52High":5240.0,"week52Low":2680.0,"volumeAvg30d":85808,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"060230":{"currentPrice":1382.0,"marketCap":19844512522.0,"return1m":51.2,"return3m":244.64,"return1y":206.43,"volatility1y":315.0,"week52High":5520.0,"week52Low":0.0,"volumeAvg30d":255918,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"060240":{"currentPrice":17.0,"marketCap":98958020.0,"return1m":-99.14,"return3m":-99.14,"return1y":-99.14,"volatility1y":248.22,"week52High":405.0,"week52Low":0.0,"volumeAvg30d":537219,"foreignPct":null,"beta":null,"priceUpdated":"20260723"},"060250":{"currentPrice":14560.0,"marketCap":584738496160.0,"return1m":17.32,"return3m":-22.84,"return1y":-9.68,"volatility1y":77.32,"week52High":25500.0,"week52Low":10900.0,"volumeAvg30d":504234,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"060260":{"currentPrice":1429.0,"marketCap":19066226724.0,"return1m":6.32,"return3m":7.44,"return1y":-8.04,"volatility1y":52.42,"week52High":1958.0,"week52Low":782.0,"volumeAvg30d":183688,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"060280":{"currentPrice":9530.0,"marketCap":393205798700.0,"return1m":18.68,"return3m":-36.21,"return1y":12.91,"volatility1y":70.77,"week52High":22550.0,"week52Low":6970.0,"volumeAvg30d":229211,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"060310":{"currentPrice":1114.0,"marketCap":59107770560.0,"return1m":-0.8,"return3m":-38.62,"return1y":-40.65,"volatility1y":58.96,"week52High":2035.0,"week52Low":831.0,"volumeAvg30d":177334,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"060370":{"currentPrice":34100.0,"marketCap":1781344921400.0,"return1m":29.66,"return3m":-12.68,"return1y":30.4,"volatility1y":78.56,"week52High":51600.0,"week52Low":21650.0,"volumeAvg30d":147696,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"060380":{"currentPrice":1201.0,"marketCap":23659700000.0,"return1m":2.39,"return3m":-15.3,"return1y":-16.83,"volatility1y":47.85,"week52High":2410.0,"week52Low":1000.0,"volumeAvg30d":20129,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"060480":{"currentPrice":1020.0,"marketCap":11311800000.0,"return1m":-25.06,"return3m":-43.96,"return1y":-42.95,"volatility1y":52.94,"week52High":2025.0,"week52Low":701.0,"volumeAvg30d":76698,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"060540":{"currentPrice":1174.0,"marketCap":30680064516.0,"return1m":9.72,"return3m":-14.12,"return1y":-12.91,"volatility1y":32.71,"week52High":1618.0,"week52Low":989.0,"volumeAvg30d":51271,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"060560":{"currentPrice":1999.0,"marketCap":50750613999.0,"return1m":1.99,"return3m":-33.37,"return1y":155.63,"volatility1y":159.68,"week52High":4440.0,"week52Low":0.0,"volumeAvg30d":34512,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"060570":{"currentPrice":728.0,"marketCap":53945945144.0,"return1m":-16.51,"return3m":-22.14,"return1y":-67.28,"volatility1y":50.7,"week52High":2365.0,"week52Low":0.0,"volumeAvg30d":28968,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"060590":{"currentPrice":3200.0,"marketCap":77379264000.0,"return1m":14.08,"return3m":-17.31,"return1y":-48.88,"volatility1y":46.2,"week52High":7680.0,"week52Low":2570.0,"volumeAvg30d":54664,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"060720":{"currentPrice":11770.0,"marketCap":278683492340.0,"return1m":25.61,"return3m":-12.43,"return1y":-3.76,"volatility1y":67.58,"week52High":19960.0,"week52Low":8250.0,"volumeAvg30d":399176,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"060850":{"currentPrice":5160.0,"marketCap":41955960000.0,"return1m":-0.77,"return3m":-15.41,"return1y":-16.5,"volatility1y":30.9,"week52High":7340.0,"week52Low":4570.0,"volumeAvg30d":6975,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"060900":{"currentPrice":4025.0,"marketCap":19657818250.0,"return1m":-10.46,"return3m":-27.87,"return1y":263.6,"volatility1y":326.15,"week52High":10200.0,"week52Low":0.0,"volumeAvg30d":38585,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"060980":{"currentPrice":40400.0,"marketCap":366785418800.0,"return1m":8.46,"return3m":-12.27,"return1y":3.19,"volatility1y":41.56,"week52High":54700.0,"week52Low":35500.0,"volumeAvg30d":17197,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"061040":{"currentPrice":6380.0,"marketCap":57727662740.0,"return1m":-9.63,"return3m":229.38,"return1y":149.22,"volatility1y":152.7,"week52High":8900.0,"week52Low":0.0,"volumeAvg30d":15883,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"061090":{"currentPrice":46000.0,"marketCap":251507300000.0,"return1m":11.79,"return3m":-6.88,"return1y":null,"volatility1y":95.95,"week52High":176400.0,"week52Low":27000.0,"volumeAvg30d":46612,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"061250":{"currentPrice":8580.0,"marketCap":72222870720.0,"return1m":3.37,"return3m":1.9,"return1y":610.85,"volatility1y":228.11,"week52High":9870.0,"week52Low":0.0,"volumeAvg30d":10745,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"061970":{"currentPrice":4050.0,"marketCap":235236174300.0,"return1m":0.25,"return3m":-24.86,"return1y":0.87,"volatility1y":78.84,"week52High":7120.0,"week52Low":2885.0,"volumeAvg30d":540346,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"062040":{"currentPrice":188000.0,"marketCap":5760855800000.0,"return1m":11.51,"return3m":-37.85,"return1y":59.05,"volatility1y":84.92,"week52High":341000.0,"week52Low":101700.0,"volumeAvg30d":266717,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"062970":{"currentPrice":2865.0,"marketCap":81779439555.0,"return1m":185.07,"return3m":-0.87,"return1y":-15.74,"volatility1y":145.11,"week52High":5100.0,"week52Low":0.0,"volumeAvg30d":1241454,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"063080":{"currentPrice":12900.0,"marketCap":85077976800.0,"return1m":19.33,"return3m":-19.37,"return1y":-44.28,"volatility1y":53.92,"week52High":28350.0,"week52Low":10100.0,"volumeAvg30d":13592,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"063160":{"currentPrice":14160.0,"marketCap":77681221920.0,"return1m":10.54,"return3m":-23.95,"return1y":-39.62,"volatility1y":38.06,"week52High":24900.0,"week52Low":11770.0,"volumeAvg30d":8754,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"063170":{"currentPrice":5530.0,"marketCap":98291696510.0,"return1m":14.49,"return3m":-12.08,"return1y":-36.8,"volatility1y":53.55,"week52High":9950.0,"week52Low":4100.0,"volumeAvg30d":47402,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"063440":{"currentPrice":1110.0,"marketCap":50304494040.0,"return1m":1.56,"return3m":-15.85,"return1y":-26.88,"volatility1y":38.5,"week52High":2140.0,"week52Low":940.0,"volumeAvg30d":100127,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"063570":{"currentPrice":3325.0,"marketCap":113541195600.0,"return1m":7.78,"return3m":-18.5,"return1y":-27.32,"volatility1y":30.29,"week52High":4870.0,"week52Low":2840.0,"volumeAvg30d":35857,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"063760":{"currentPrice":2525.0,"marketCap":23545953250.0,"return1m":2.43,"return3m":-29.27,"return1y":26.31,"volatility1y":44.08,"week52High":4500.0,"week52Low":1819.0,"volumeAvg30d":23002,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"064090":{"currentPrice":798.0,"marketCap":39694710510.0,"return1m":0.0,"return3m":0.0,"return1y":-60.98,"volatility1y":58.72,"week52High":2905.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"064240":{"currentPrice":1539.0,"marketCap":53394452289.0,"return1m":3.29,"return3m":-25.47,"return1y":-26.19,"volatility1y":58.42,"week52High":2540.0,"week52Low":1186.0,"volumeAvg30d":67636,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"064260":{"currentPrice":5020.0,"marketCap":379740194140.0,"return1m":24.57,"return3m":-28.39,"return1y":-39.88,"volatility1y":81.37,"week52High":11450.0,"week52Low":3805.0,"volumeAvg30d":3569893,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"064290":{"currentPrice":32100.0,"marketCap":415938253800.0,"return1m":-20.05,"return3m":8.45,"return1y":245.91,"volatility1y":96.52,"week52High":54100.0,"week52Low":8490.0,"volumeAvg30d":386813,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"064350":{"currentPrice":147600.0,"marketCap":16109402446800.0,"return1m":-10.76,"return3m":-31.35,"return1y":-26.93,"volatility1y":70.34,"week52High":282000.0,"week52Low":113100.0,"volumeAvg30d":578198,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"064400":{"currentPrice":78400.0,"marketCap":7595858323200.0,"return1m":18.79,"return3m":6.67,"return1y":11.52,"volatility1y":72.78,"week52High":153300.0,"week52Low":54100.0,"volumeAvg30d":1152266,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"064480":{"currentPrice":2920.0,"marketCap":34901300000.0,"return1m":3.73,"return3m":-26.17,"return1y":-44.7,"volatility1y":40.21,"week52High":7830.0,"week52Low":2300.0,"volumeAvg30d":45002,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"064520":{"currentPrice":1483.0,"marketCap":33146624946.0,"return1m":-5.96,"return3m":-17.84,"return1y":-32.28,"volatility1y":43.74,"week52High":2380.0,"week52Low":1350.0,"volumeAvg30d":12169,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"064550":{"currentPrice":7310.0,"marketCap":188673227210.0,"return1m":20.83,"return3m":-22.32,"return1y":-51.43,"volatility1y":54.72,"week52High":15640.0,"week52Low":5470.0,"volumeAvg30d":78467,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"064760":{"currentPrice":227000.0,"marketCap":2537727432000.0,"return1m":-4.02,"return3m":-32.24,"return1y":112.15,"volatility1y":82.38,"week52High":348500.0,"week52Low":100100.0,"volumeAvg30d":84190,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"064800":{"currentPrice":2130.0,"marketCap":54445907670.0,"return1m":-0.93,"return3m":166.58,"return1y":97.22,"volatility1y":141.47,"week52High":3800.0,"week52Low":0.0,"volumeAvg30d":25765,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"064820":{"currentPrice":8980.0,"marketCap":277124730700.0,"return1m":9.51,"return3m":-34.21,"return1y":21.35,"volatility1y":80.65,"week52High":17500.0,"week52Low":6830.0,"volumeAvg30d":147944,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"064850":{"currentPrice":18330.0,"marketCap":209151385560.0,"return1m":-12.92,"return3m":-37.01,"return1y":124.36,"volatility1y":78.87,"week52High":37000.0,"week52Low":7890.0,"volumeAvg30d":56469,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"064960":{"currentPrice":27600.0,"marketCap":732511507200.0,"return1m":6.56,"return3m":-16.74,"return1y":-16.62,"volatility1y":46.74,"week52High":40800.0,"week52Low":24100.0,"volumeAvg30d":63532,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"065060":{"currentPrice":3445.0,"marketCap":20636879770.0,"return1m":34.05,"return3m":30.99,"return1y":289.27,"volatility1y":173.32,"week52High":4345.0,"week52Low":0.0,"volumeAvg30d":21144,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"065130":{"currentPrice":2815.0,"marketCap":45051260000.0,"return1m":-5.85,"return3m":-12.17,"return1y":-27.26,"volatility1y":50.97,"week52High":5010.0,"week52Low":2345.0,"volumeAvg30d":40711,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"065150":{"currentPrice":1641.0,"marketCap":26154651840.0,"return1m":13.17,"return3m":1031.72,"return1y":1031.72,"volatility1y":234.31,"week52High":2895.0,"week52Low":0.0,"volumeAvg30d":64358,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"065170":{"currentPrice":2290.0,"marketCap":63922585970.0,"return1m":-22.9,"return3m":9.83,"return1y":191.72,"volatility1y":152.64,"week52High":8150.0,"week52Low":0.0,"volumeAvg30d":2540298,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"065350":{"currentPrice":32750.0,"marketCap":900099297000.0,"return1m":18.02,"return3m":-34.89,"return1y":-51.41,"volatility1y":66.6,"week52High":83000.0,"week52Low":22600.0,"volumeAvg30d":166299,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"065370":{"currentPrice":3050.0,"marketCap":22521059700.0,"return1m":5.9,"return3m":-35.65,"return1y":-59.66,"volatility1y":55.74,"week52High":8540.0,"week52Low":2390.0,"volumeAvg30d":20361,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"065420":{"currentPrice":94.0,"marketCap":7283384140.0,"return1m":-47.19,"return3m":-63.71,"return1y":-70.72,"volatility1y":108.83,"week52High":388.0,"week52Low":0.0,"volumeAvg30d":3316910,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"065440":{"currentPrice":1567.0,"marketCap":42739956340.0,"return1m":13.8,"return3m":-65.29,"return1y":-3.63,"volatility1y":93.13,"week52High":5200.0,"week52Low":1191.0,"volumeAvg30d":234653,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"065450":{"currentPrice":3035.0,"marketCap":89519762105.0,"return1m":-0.98,"return3m":-35.7,"return1y":-24.97,"volatility1y":58.41,"week52High":7050.0,"week52Low":2500.0,"volumeAvg30d":331813,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"065500":{"currentPrice":1201.0,"marketCap":42927237312.0,"return1m":10.69,"return3m":-37.87,"return1y":-62.93,"volatility1y":61.5,"week52High":3520.0,"week52Low":945.0,"volumeAvg30d":154353,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"065510":{"currentPrice":6850.0,"marketCap":74513580750.0,"return1m":-5.52,"return3m":-7.18,"return1y":-22.69,"volatility1y":32.7,"week52High":10090.0,"week52Low":6270.0,"volumeAvg30d":42375,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"065530":{"currentPrice":1354.0,"marketCap":64773679686.0,"return1m":31.58,"return3m":-32.3,"return1y":3.83,"volatility1y":62.95,"week52High":3300.0,"week52Low":1003.0,"volumeAvg30d":177556,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"065570":{"currentPrice":764.0,"marketCap":12295692232.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"065650":{"currentPrice":1816.0,"marketCap":19877912392.0,"return1m":-10.32,"return3m":-13.93,"return1y":-57.77,"volatility1y":86.45,"week52High":4980.0,"week52Low":0.0,"volumeAvg30d":12769,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"065660":{"currentPrice":15520.0,"marketCap":155294672000.0,"return1m":-14.02,"return3m":-51.27,"return1y":-33.96,"volatility1y":87.83,"week52High":61800.0,"week52Low":13500.0,"volumeAvg30d":58307,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"065680":{"currentPrice":23200.0,"marketCap":214378927200.0,"return1m":-22.15,"return3m":-48.44,"return1y":-47.63,"volatility1y":71.12,"week52High":51700.0,"week52Low":18800.0,"volumeAvg30d":46583,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"065690":{"currentPrice":1541.0,"marketCap":21650019071.0,"return1m":45.51,"return3m":10.07,"return1y":48.6,"volatility1y":65.15,"week52High":1660.0,"week52Low":696.0,"volumeAvg30d":70676,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"065710":{"currentPrice":44300.0,"marketCap":228145000000.0,"return1m":5.1,"return3m":1.84,"return1y":14.18,"volatility1y":44.88,"week52High":59900.0,"week52Low":34750.0,"volumeAvg30d":8782,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"065770":{"currentPrice":1627.0,"marketCap":17108009128.0,"return1m":-22.15,"return3m":2.71,"return1y":59.35,"volatility1y":117.18,"week52High":4120.0,"week52Low":0.0,"volumeAvg30d":1042924,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"065950":{"currentPrice":1014.0,"marketCap":28626540228.0,"return1m":-0.1,"return3m":-23.99,"return1y":-53.16,"volatility1y":46.68,"week52High":2220.0,"week52Low":900.0,"volumeAvg30d":578015,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"066130":{"currentPrice":3770.0,"marketCap":48256000000.0,"return1m":15.64,"return3m":-7.94,"return1y":-22.75,"volatility1y":28.03,"week52High":4955.0,"week52Low":2970.0,"volumeAvg30d":22626,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"066310":{"currentPrice":7810.0,"marketCap":72411360010.0,"return1m":10.31,"return3m":-44.41,"return1y":-3.22,"volatility1y":79.67,"week52High":22750.0,"week52Low":5360.0,"volumeAvg30d":55989,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"066360":{"currentPrice":670.0,"marketCap":32127850050.0,"return1m":-1.18,"return3m":-39.48,"return1y":-14.43,"volatility1y":47.86,"week52High":1420.0,"week52Low":0.0,"volumeAvg30d":48374,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"066410":{"currentPrice":1153.0,"marketCap":159637252154.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"066430":{"currentPrice":2190.0,"marketCap":85746112440.0,"return1m":9.66,"return3m":-13.44,"return1y":50.0,"volatility1y":113.58,"week52High":5080.0,"week52Low":1002.0,"volumeAvg30d":1966071,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"066570":{"currentPrice":206500.0,"marketCap":33635677747000.0,"return1m":11.38,"return3m":7.89,"return1y":166.8,"volatility1y":84.67,"week52High":438000.0,"week52Low":72000.0,"volumeAvg30d":1505429,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"066575":{"currentPrice":72400.0,"marketCap":1243926047600.0,"return1m":9.04,"return3m":-0.55,"return1y":87.08,"volatility1y":76.1,"week52High":138400.0,"week52Low":35850.0,"volumeAvg30d":111608,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"066590":{"currentPrice":2705.0,"marketCap":104623819585.0,"return1m":16.59,"return3m":7.77,"return1y":-12.32,"volatility1y":64.3,"week52High":4200.0,"week52Low":1777.0,"volumeAvg30d":2009839,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"066620":{"currentPrice":24750.0,"marketCap":185625000000.0,"return1m":-0.2,"return3m":4.43,"return1y":12.76,"volatility1y":39.63,"week52High":26750.0,"week52Low":19660.0,"volumeAvg30d":8087,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"066670":{"currentPrice":2860.0,"marketCap":53458885480.0,"return1m":19.67,"return3m":-11.46,"return1y":-12.27,"volatility1y":43.37,"week52High":3700.0,"week52Low":2265.0,"volumeAvg30d":17298,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"066700":{"currentPrice":2155.0,"marketCap":80063370280.0,"return1m":11.14,"return3m":-26.83,"return1y":-28.05,"volatility1y":37.47,"week52High":3470.0,"week52Low":1845.0,"volumeAvg30d":151288,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"066790":{"currentPrice":2205.0,"marketCap":97355245995.0,"return1m":47.69,"return3m":47.69,"return1y":47.69,"volatility1y":38.99,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"066830":{"currentPrice":1200.0,"marketCap":6800616000.0,"return1m":0.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1300.0,"week52Low":0.0,"volumeAvg30d":38,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"066900":{"currentPrice":1720.0,"marketCap":39120545160.0,"return1m":-5.7,"return3m":-6.32,"return1y":-19.63,"volatility1y":51.93,"week52High":3260.0,"week52Low":1313.0,"volumeAvg30d":7679,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"066910":{"currentPrice":2090.0,"marketCap":27978060880.0,"return1m":21.23,"return3m":207.35,"return1y":143.59,"volatility1y":162.15,"week52High":3805.0,"week52Low":0.0,"volumeAvg30d":729867,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"066970":{"currentPrice":102600.0,"marketCap":4174102476000.0,"return1m":13.0,"return3m":-39.29,"return1y":45.95,"volatility1y":88.91,"week52High":225000.0,"week52Low":59200.0,"volumeAvg30d":368087,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"066980":{"currentPrice":1737.0,"marketCap":93170512224.0,"return1m":-3.71,"return3m":13.68,"return1y":34.86,"volatility1y":92.95,"week52High":2745.0,"week52Low":1074.0,"volumeAvg30d":1623222,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"067000":{"currentPrice":1223.0,"marketCap":85491914458.0,"return1m":16.7,"return3m":-31.48,"return1y":-35.83,"volatility1y":79.46,"week52High":3335.0,"week52Low":911.0,"volumeAvg30d":351092,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"067010":{"currentPrice":2115.0,"marketCap":23029177500.0,"return1m":-0.94,"return3m":-4.3,"return1y":-23.92,"volatility1y":27.01,"week52High":2805.0,"week52Low":1840.0,"volumeAvg30d":21695,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"067080":{"currentPrice":10920.0,"marketCap":203293818000.0,"return1m":7.59,"return3m":-26.51,"return1y":-27.15,"volatility1y":67.47,"week52High":24900.0,"week52Low":7460.0,"volumeAvg30d":134783,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"067160":{"currentPrice":42400.0,"marketCap":487378120800.0,"return1m":-10.92,"return3m":-19.7,"return1y":-46.67,"volatility1y":36.83,"week52High":80600.0,"week52Low":40400.0,"volumeAvg30d":61181,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"067170":{"currentPrice":2275.0,"marketCap":62471004050.0,"return1m":-13.5,"return3m":-46.47,"return1y":9.38,"volatility1y":88.16,"week52High":5200.0,"week52Low":1650.0,"volumeAvg30d":754186,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"067280":{"currentPrice":25000.0,"marketCap":148169475000.0,"return1m":6.38,"return3m":-4.21,"return1y":-27.22,"volatility1y":23.58,"week52High":34400.0,"week52Low":21500.0,"volumeAvg30d":5207,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"067290":{"currentPrice":2150.0,"marketCap":120479771450.0,"return1m":49.41,"return3m":25.8,"return1y":33.96,"volatility1y":88.77,"week52High":3465.0,"week52Low":1246.0,"volumeAvg30d":12224941,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"067310":{"currentPrice":36650.0,"marketCap":2436890348850.0,"return1m":-4.18,"return3m":-16.23,"return1y":184.33,"volatility1y":89.0,"week52High":58500.0,"week52Low":11410.0,"volumeAvg30d":1652808,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"067370":{"currentPrice":6490.0,"marketCap":79267828090.0,"return1m":13.46,"return3m":-14.49,"return1y":-5.67,"volatility1y":57.87,"week52High":8500.0,"week52Low":4840.0,"volumeAvg30d":20105,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"067390":{"currentPrice":506.0,"marketCap":213105734974.0,"return1m":4.12,"return3m":-26.13,"return1y":-26.24,"volatility1y":53.38,"week52High":1039.0,"week52Low":0.0,"volumeAvg30d":724311,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"067570":{"currentPrice":1785.0,"marketCap":75273450000.0,"return1m":-2.35,"return3m":-13.14,"return1y":-24.36,"volatility1y":25.11,"week52High":2505.0,"week52Low":1591.0,"volumeAvg30d":121649,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"067630":{"currentPrice":3080.0,"marketCap":375504538640.0,"return1m":71.97,"return3m":-17.87,"return1y":-34.68,"volatility1y":82.12,"week52High":5330.0,"week52Low":1608.0,"volumeAvg30d":605907,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"067730":{"currentPrice":2215.0,"marketCap":21427737230.0,"return1m":6.24,"return3m":-25.8,"return1y":-30.35,"volatility1y":50.99,"week52High":5180.0,"week52Low":1940.0,"volumeAvg30d":20625,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"067770":{"currentPrice":2305.0,"marketCap":19354146865.0,"return1m":14.68,"return3m":11.89,"return1y":-3.76,"volatility1y":55.43,"week52High":2490.0,"week52Low":1353.0,"volumeAvg30d":126651,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"067830":{"currentPrice":2405.0,"marketCap":98703352475.0,"return1m":7.85,"return3m":-16.35,"return1y":-11.25,"volatility1y":55.14,"week52High":4135.0,"week52Low":2050.0,"volumeAvg30d":44403,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"067900":{"currentPrice":6020.0,"marketCap":109561947180.0,"return1m":-0.99,"return3m":-15.69,"return1y":-13.13,"volatility1y":39.48,"week52High":8190.0,"week52Low":5360.0,"volumeAvg30d":64531,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"067920":{"currentPrice":5500.0,"marketCap":60478654500.0,"return1m":11.79,"return3m":-12.28,"return1y":-1.26,"volatility1y":34.08,"week52High":8700.0,"week52Low":4600.0,"volumeAvg30d":43531,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"067990":{"currentPrice":3850.0,"marketCap":112348967500.0,"return1m":-3.75,"return3m":-23.76,"return1y":-21.51,"volatility1y":33.35,"week52High":5820.0,"week52Low":3625.0,"volumeAvg30d":102323,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"068050":{"currentPrice":1212.0,"marketCap":33565220112.0,"return1m":6.5,"return3m":-14.16,"return1y":-44.15,"volatility1y":46.26,"week52High":2740.0,"week52Low":917.0,"volumeAvg30d":53434,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"068100":{"currentPrice":2250.0,"marketCap":26836956000.0,"return1m":0.0,"return3m":-6.44,"return1y":-34.97,"volatility1y":41.79,"week52High":4175.0,"week52Low":1900.0,"volumeAvg30d":23797,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"068240":{"currentPrice":2530.0,"marketCap":96553495610.0,"return1m":0.0,"return3m":0.0,"return1y":-69.22,"volatility1y":73.35,"week52High":8530.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"068270":{"currentPrice":202000.0,"marketCap":46988669552000.0,"return1m":16.9,"return3m":6.04,"return1y":12.91,"volatility1y":42.42,"week52High":251000.0,"week52Low":158500.0,"volumeAvg30d":736179,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"068290":{"currentPrice":6390.0,"marketCap":63900000000.0,"return1m":5.27,"return3m":-16.91,"return1y":-65.12,"volatility1y":54.07,"week52High":18710.0,"week52Low":5500.0,"volumeAvg30d":12202,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"068330":{"currentPrice":978.0,"marketCap":43243384920.0,"return1m":2.19,"return3m":-30.24,"return1y":-46.32,"volatility1y":45.91,"week52High":2055.0,"week52Low":851.0,"volumeAvg30d":108858,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"068760":{"currentPrice":44650.0,"marketCap":1982564123800.0,"return1m":12.47,"return3m":-12.96,"return1y":-17.01,"volatility1y":43.38,"week52High":78300.0,"week52Low":37000.0,"volumeAvg30d":89113,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"068790":{"currentPrice":7440.0,"marketCap":167922466560.0,"return1m":13.59,"return3m":-3.12,"return1y":17.54,"volatility1y":54.22,"week52High":9190.0,"week52Low":0.0,"volumeAvg30d":148997,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"068930":{"currentPrice":7950.0,"marketCap":220018968900.0,"return1m":10.42,"return3m":-5.02,"return1y":-4.9,"volatility1y":26.0,"week52High":9180.0,"week52Low":6760.0,"volumeAvg30d":30462,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"068940":{"currentPrice":778.0,"marketCap":35720093048.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"069080":{"currentPrice":11830.0,"marketCap":366334582250.0,"return1m":5.72,"return3m":9.44,"return1y":-19.25,"volatility1y":47.78,"week52High":18010.0,"week52Low":9530.0,"volumeAvg30d":113166,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"069140":{"currentPrice":1882.0,"marketCap":28410303128.0,"return1m":5.26,"return3m":7.85,"return1y":17.19,"volatility1y":73.87,"week52High":3400.0,"week52Low":1465.0,"volumeAvg30d":47827,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"069260":{"currentPrice":16060.0,"marketCap":656510123280.0,"return1m":5.73,"return3m":-5.42,"return1y":-9.01,"volatility1y":37.05,"week52High":21550.0,"week52Low":14300.0,"volumeAvg30d":74890,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"069330":{"currentPrice":1031.0,"marketCap":17478103794.0,"return1m":-3.55,"return3m":1.78,"return1y":-10.74,"volatility1y":49.13,"week52High":1269.0,"week52Low":710.0,"volumeAvg30d":112190,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"069410":{"currentPrice":3040.0,"marketCap":31144264960.0,"return1m":3.75,"return3m":-37.32,"return1y":-43.81,"volatility1y":50.15,"week52High":5930.0,"week52Low":2200.0,"volumeAvg30d":29028,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"069460":{"currentPrice":2660.0,"marketCap":46322277400.0,"return1m":0.0,"return3m":400.0,"return1y":44.57,"volatility1y":174.9,"week52High":1981.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"069510":{"currentPrice":12470.0,"marketCap":136047700000.0,"return1m":0.24,"return3m":-15.63,"return1y":-24.83,"volatility1y":33.53,"week52High":16700.0,"week52Low":11220.0,"volumeAvg30d":5539,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"069540":{"currentPrice":2920.0,"marketCap":329060339240.0,"return1m":17.27,"return3m":-47.01,"return1y":167.15,"volatility1y":141.1,"week52High":8100.0,"week52Low":0.0,"volumeAvg30d":14017198,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"069620":{"currentPrice":123300.0,"marketCap":1428624697500.0,"return1m":0.65,"return3m":-10.65,"return1y":-16.24,"volatility1y":46.56,"week52High":199400.0,"week52Low":105000.0,"volumeAvg30d":45463,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"069640":{"currentPrice":1438.0,"marketCap":31255621678.0,"return1m":55.8,"return3m":16.44,"return1y":57.16,"volatility1y":85.17,"week52High":1759.0,"week52Low":0.0,"volumeAvg30d":40101,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"069730":{"currentPrice":5890.0,"marketCap":84816000000.0,"return1m":4.43,"return3m":16.63,"return1y":62.04,"volatility1y":35.03,"week52High":6150.0,"week52Low":3325.0,"volumeAvg30d":53221,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"069920":{"currentPrice":790.0,"marketCap":11370829450.0,"return1m":40.57,"return3m":-49.36,"return1y":-58.92,"volatility1y":212.2,"week52High":2590.0,"week52Low":0.0,"volumeAvg30d":769773,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"069960":{"currentPrice":99700.0,"marketCap":2150021726400.0,"return1m":-35.13,"return3m":-12.31,"return1y":41.02,"volatility1y":60.62,"week52High":222000.0,"week52Low":67900.0,"volumeAvg30d":181343,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"070300":{"currentPrice":1739.0,"marketCap":61777503731.0,"return1m":14.41,"return3m":-26.93,"return1y":-9.8,"volatility1y":100.57,"week52High":3580.0,"week52Low":1150.0,"volumeAvg30d":340365,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"070590":{"currentPrice":1798.0,"marketCap":24955378758.0,"return1m":2.86,"return3m":4.53,"return1y":-1.05,"volatility1y":52.1,"week52High":2510.0,"week52Low":1457.0,"volumeAvg30d":22860,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"070960":{"currentPrice":2190.0,"marketCap":105411999270.0,"return1m":4.53,"return3m":-25.64,"return1y":-49.77,"volatility1y":33.92,"week52High":4670.0,"week52Low":1991.0,"volumeAvg30d":55893,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"071050":{"currentPrice":199700.0,"marketCap":11128480602400.0,"return1m":-7.76,"return3m":-20.6,"return1y":39.65,"volatility1y":67.05,"week52High":300500.0,"week52Low":121800.0,"volumeAvg30d":249842,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"071055":{"currentPrice":153000.0,"marketCap":896312403000.0,"return1m":2.14,"return3m":-11.41,"return1y":68.13,"volatility1y":52.51,"week52High":194300.0,"week52Low":85100.0,"volumeAvg30d":18718,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"071090":{"currentPrice":3120.0,"marketCap":62997389520.0,"return1m":8.9,"return3m":-22.39,"return1y":-37.35,"volatility1y":54.61,"week52High":5680.0,"week52Low":2355.0,"volumeAvg30d":234119,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"071200":{"currentPrice":10710.0,"marketCap":261286065180.0,"return1m":20.07,"return3m":54.99,"return1y":37.13,"volatility1y":52.97,"week52High":10980.0,"week52Low":0.0,"volumeAvg30d":123237,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"071280":{"currentPrice":6820.0,"marketCap":104322832460.0,"return1m":7.23,"return3m":-28.29,"return1y":-48.14,"volatility1y":73.26,"week52High":14070.0,"week52Low":5150.0,"volumeAvg30d":137625,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"071320":{"currentPrice":74600.0,"marketCap":863774302400.0,"return1m":13.89,"return3m":1.5,"return1y":-13.76,"volatility1y":46.4,"week52High":116700.0,"week52Low":60400.0,"volumeAvg30d":19467,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"071670":{"currentPrice":5450.0,"marketCap":54500000000.0,"return1m":9.11,"return3m":-40.76,"return1y":-16.15,"volatility1y":75.81,"week52High":14250.0,"week52Low":3995.0,"volumeAvg30d":33688,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"071840":{"currentPrice":6440.0,"marketCap":152033665280.0,"return1m":4.04,"return3m":-7.47,"return1y":-28.44,"volatility1y":29.3,"week52High":10120.0,"week52Low":5830.0,"volumeAvg30d":18988,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"071850":{"currentPrice":1373.0,"marketCap":33310267874.0,"return1m":-2.56,"return3m":-7.35,"return1y":-18.71,"volatility1y":25.26,"week52High":1907.0,"week52Low":1287.0,"volumeAvg30d":17306,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"071950":{"currentPrice":1730.0,"marketCap":25014407350.0,"return1m":-18.2,"return3m":-0.17,"return1y":-80.39,"volatility1y":129.87,"week52High":14650.0,"week52Low":0.0,"volumeAvg30d":269263,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"071970":{"currentPrice":58000.0,"marketCap":1967446710000.0,"return1m":4.69,"return3m":-33.26,"return1y":-11.72,"volatility1y":74.82,"week52High":118200.0,"week52Low":46500.0,"volumeAvg30d":280040,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"072020":{"currentPrice":9320.0,"marketCap":86273198920.0,"return1m":0.11,"return3m":-5.57,"return1y":-6.71,"volatility1y":18.08,"week52High":10350.0,"week52Low":8560.0,"volumeAvg30d":11615,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"072130":{"currentPrice":4900.0,"marketCap":62207724600.0,"return1m":-5.95,"return3m":-0.51,"return1y":-8.24,"volatility1y":38.56,"week52High":6700.0,"week52Low":4160.0,"volumeAvg30d":49908,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"072470":{"currentPrice":2605.0,"marketCap":49201523305.0,"return1m":15.78,"return3m":-32.16,"return1y":-21.06,"volatility1y":66.48,"week52High":5310.0,"week52Low":2125.0,"volumeAvg30d":20053,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"072710":{"currentPrice":89500.0,"marketCap":415082205000.0,"return1m":-0.22,"return3m":-2.93,"return1y":8.48,"volatility1y":41.88,"week52High":143500.0,"week52Low":73600.0,"volumeAvg30d":5069,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"072770":{"currentPrice":760.0,"marketCap":31549194480.0,"return1m":8.42,"return3m":7.5,"return1y":33.1,"volatility1y":124.21,"week52High":1490.0,"week52Low":0.0,"volumeAvg30d":280421,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"072870":{"currentPrice":13070.0,"marketCap":155806934130.0,"return1m":0.0,"return3m":2.43,"return1y":16.49,"volatility1y":21.22,"week52High":13710.0,"week52Low":10680.0,"volumeAvg30d":24014,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"072950":{"currentPrice":10370.0,"marketCap":83505565700.0,"return1m":42.84,"return3m":-32.18,"return1y":109.28,"volatility1y":106.38,"week52High":25700.0,"week52Low":4600.0,"volumeAvg30d":516171,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"072990":{"currentPrice":3420.0,"marketCap":49583864520.0,"return1m":6.88,"return3m":-24.92,"return1y":-71.36,"volatility1y":85.91,"week52High":14200.0,"week52Low":2920.0,"volumeAvg30d":24385,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"073010":{"currentPrice":2975.0,"marketCap":119568968750.0,"return1m":13.77,"return3m":-44.5,"return1y":-35.47,"volatility1y":71.87,"week52High":8260.0,"week52Low":2050.0,"volumeAvg30d":164647,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"073110":{"currentPrice":4945.0,"marketCap":43989508475.0,"return1m":-0.1,"return3m":-15.61,"return1y":-25.3,"volatility1y":44.28,"week52High":7300.0,"week52Low":3920.0,"volumeAvg30d":4845,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"073190":{"currentPrice":1598.0,"marketCap":19124927920.0,"return1m":139.22,"return3m":60.76,"return1y":-28.02,"volatility1y":89.05,"week52High":2370.0,"week52Low":612.0,"volumeAvg30d":107853,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"073240":{"currentPrice":8140.0,"marketCap":2338298736180.0,"return1m":24.46,"return3m":65.62,"return1y":74.87,"volatility1y":68.01,"week52High":8510.0,"week52Low":4220.0,"volumeAvg30d":9530308,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"073490":{"currentPrice":32350.0,"marketCap":245984418100.0,"return1m":35.36,"return3m":-36.19,"return1y":62.64,"volatility1y":76.34,"week52High":62500.0,"week52Low":18280.0,"volumeAvg30d":80067,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"073540":{"currentPrice":2310.0,"marketCap":26334000000.0,"return1m":8.45,"return3m":-40.23,"return1y":26.44,"volatility1y":91.46,"week52High":7220.0,"week52Low":1755.0,"volumeAvg30d":69348,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"073560":{"currentPrice":1528.0,"marketCap":105795118504.0,"return1m":-0.71,"return3m":-9.96,"return1y":1.33,"volatility1y":35.05,"week52High":2150.0,"week52Low":1360.0,"volumeAvg30d":137236,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"073570":{"currentPrice":1740.0,"marketCap":20944950720.0,"return1m":7.74,"return3m":111.94,"return1y":18.77,"volatility1y":169.15,"week52High":4450.0,"week52Low":0.0,"volumeAvg30d":74001,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"073640":{"currentPrice":654.0,"marketCap":76111715580.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"074430":{"currentPrice":1125.0,"marketCap":99157862250.0,"return1m":13.64,"return3m":-8.83,"return1y":3.59,"volatility1y":61.39,"week52High":1940.0,"week52Low":855.0,"volumeAvg30d":122377,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"074600":{"currentPrice":30200.0,"marketCap":793897600000.0,"return1m":2.55,"return3m":-19.25,"return1y":63.69,"volatility1y":73.56,"week52High":45400.0,"week52Low":16790.0,"volumeAvg30d":307017,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"074610":{"currentPrice":5110.0,"marketCap":44815400070.0,"return1m":0.0,"return3m":0.0,"return1y":900.0,"volatility1y":230.26,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"075130":{"currentPrice":2135.0,"marketCap":34421153200.0,"return1m":12.43,"return3m":-5.32,"return1y":-27.75,"volatility1y":33.26,"week52High":3175.0,"week52Low":1780.0,"volumeAvg30d":33955,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"075180":{"currentPrice":2940.0,"marketCap":56448000000.0,"return1m":0.34,"return3m":1.2,"return1y":-16.12,"volatility1y":24.74,"week52High":3650.0,"week52Low":2615.0,"volumeAvg30d":22615,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"075580":{"currentPrice":11500.0,"marketCap":653768744000.0,"return1m":6.98,"return3m":-35.39,"return1y":-12.08,"volatility1y":73.64,"week52High":27400.0,"week52Low":8500.0,"volumeAvg30d":267192,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"075970":{"currentPrice":1620.0,"marketCap":29808000000.0,"return1m":-2.59,"return3m":-28.32,"return1y":-33.06,"volatility1y":36.14,"week52High":3075.0,"week52Low":1374.0,"volumeAvg30d":23407,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"076080":{"currentPrice":1001.0,"marketCap":22616750156.0,"return1m":-1.18,"return3m":0.2,"return1y":-37.48,"volatility1y":55.14,"week52High":2050.0,"week52Low":623.0,"volumeAvg30d":110993,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"076340":{"currentPrice":4105.0,"marketCap":19997343300.0,"return1m":-2.26,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4700.0,"week52Low":0.0,"volumeAvg30d":248,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"076610":{"currentPrice":1354.0,"marketCap":80205787720.0,"return1m":51.28,"return3m":-42.63,"return1y":102.69,"volatility1y":124.81,"week52High":2930.0,"week52Low":485.0,"volumeAvg30d":1838616,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"077360":{"currentPrice":10350.0,"marketCap":470272970700.0,"return1m":13.49,"return3m":-42.85,"return1y":108.25,"volatility1y":106.23,"week52High":21100.0,"week52Low":4310.0,"volumeAvg30d":740653,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"077500":{"currentPrice":6630.0,"marketCap":143208676260.0,"return1m":21.43,"return3m":-12.42,"return1y":6.76,"volatility1y":69.21,"week52High":9520.0,"week52Low":4075.0,"volumeAvg30d":154797,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"077970":{"currentPrice":28550.0,"marketCap":1146227198650.0,"return1m":19.46,"return3m":-41.97,"return1y":19.96,"volatility1y":85.89,"week52High":67700.0,"week52Low":18830.0,"volumeAvg30d":197386,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"078000":{"currentPrice":12730.0,"marketCap":117626180210.0,"return1m":1.03,"return3m":-15.19,"return1y":-15.19,"volatility1y":51.48,"week52High":27450.0,"week52Low":11630.0,"volumeAvg30d":6028,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"078020":{"currentPrice":6550.0,"marketCap":363401794500.0,"return1m":1.55,"return3m":-11.13,"return1y":30.48,"volatility1y":54.39,"week52High":9190.0,"week52Low":4660.0,"volumeAvg30d":87843,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"078070":{"currentPrice":9360.0,"marketCap":159670770480.0,"return1m":15.27,"return3m":-36.97,"return1y":-6.87,"volatility1y":60.79,"week52High":21550.0,"week52Low":7200.0,"volumeAvg30d":38948,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"078130":{"currentPrice":3595.0,"marketCap":405302410265.0,"return1m":-8.29,"return3m":724.54,"return1y":480.78,"volatility1y":225.7,"week52High":4575.0,"week52Low":0.0,"volumeAvg30d":161711,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"078140":{"currentPrice":8580.0,"marketCap":95122847820.0,"return1m":15.95,"return3m":-14.97,"return1y":-37.23,"volatility1y":37.66,"week52High":14000.0,"week52Low":6780.0,"volumeAvg30d":23074,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"078150":{"currentPrice":2130.0,"marketCap":197484901080.0,"return1m":12.16,"return3m":-50.69,"return1y":17.94,"volatility1y":73.39,"week52High":6140.0,"week52Low":1575.0,"volumeAvg30d":834275,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"078160":{"currentPrice":10070.0,"marketCap":394790352210.0,"return1m":20.31,"return3m":-54.54,"return1y":-7.78,"volatility1y":91.2,"week52High":29100.0,"week52Low":7250.0,"volumeAvg30d":85403,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"078340":{"currentPrice":31800.0,"marketCap":384503753400.0,"return1m":23.02,"return3m":7.98,"return1y":-17.83,"volatility1y":42.12,"week52High":42200.0,"week52Low":22450.0,"volumeAvg30d":50847,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"078350":{"currentPrice":23850.0,"marketCap":363578510700.0,"return1m":16.91,"return3m":-16.02,"return1y":156.45,"volatility1y":103.07,"week52High":44300.0,"week52Low":8680.0,"volumeAvg30d":140127,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"078520":{"currentPrice":12070.0,"marketCap":313990923270.0,"return1m":20.34,"return3m":-16.99,"return1y":26.52,"volatility1y":69.56,"week52High":16790.0,"week52Low":8710.0,"volumeAvg30d":134158,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"078590":{"currentPrice":3405.0,"marketCap":34022143695.0,"return1m":71.97,"return3m":548.57,"return1y":612.34,"volatility1y":245.89,"week52High":6950.0,"week52Low":0.0,"volumeAvg30d":499961,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"078600":{"currentPrice":94800.0,"marketCap":1488752282400.0,"return1m":24.25,"return3m":-33.47,"return1y":28.46,"volatility1y":87.93,"week52High":183300.0,"week52Low":58900.0,"volumeAvg30d":172086,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"078860":{"currentPrice":3000.0,"marketCap":18531564000.0,"return1m":16.5,"return3m":-36.24,"return1y":84.05,"volatility1y":247.64,"week52High":5530.0,"week52Low":0.0,"volumeAvg30d":13149,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"078890":{"currentPrice":4585.0,"marketCap":84478363655.0,"return1m":14.2,"return3m":-50.54,"return1y":38.1,"volatility1y":84.1,"week52High":10920.0,"week52Low":3185.0,"volumeAvg30d":130688,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"078930":{"currentPrice":107400.0,"marketCap":9976976163000.0,"return1m":35.95,"return3m":49.37,"return1y":117.85,"volatility1y":51.68,"week52High":113000.0,"week52Low":42800.0,"volumeAvg30d":539222,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"078935":{"currentPrice":61200.0,"marketCap":108916171200.0,"return1m":12.5,"return3m":10.27,"return1y":39.09,"volatility1y":29.7,"week52High":63500.0,"week52Low":40400.0,"volumeAvg30d":8439,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"079000":{"currentPrice":4475.0,"marketCap":32220000000.0,"return1m":-0.56,"return3m":-32.3,"return1y":-19.95,"volatility1y":75.06,"week52High":13400.0,"week52Low":3800.0,"volumeAvg30d":29463,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"079160":{"currentPrice":5290.0,"marketCap":875931932840.0,"return1m":22.17,"return3m":8.51,"return1y":2.92,"volatility1y":42.19,"week52High":6660.0,"week52Low":4150.0,"volumeAvg30d":603257,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"079170":{"currentPrice":5680.0,"marketCap":29536000000.0,"return1m":23.34,"return3m":-11.11,"return1y":-21.76,"volatility1y":29.36,"week52High":7900.0,"week52Low":4230.0,"volumeAvg30d":13317,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"079190":{"currentPrice":1404.0,"marketCap":13462784712.0,"return1m":145.88,"return3m":53.61,"return1y":186.53,"volatility1y":147.05,"week52High":1445.0,"week52Low":0.0,"volumeAvg30d":292258,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"079370":{"currentPrice":10260.0,"marketCap":318234317400.0,"return1m":8.69,"return3m":-31.83,"return1y":-17.59,"volatility1y":70.45,"week52High":20950.0,"week52Low":6580.0,"volumeAvg30d":249496,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"079430":{"currentPrice":5910.0,"marketCap":118874933820.0,"return1m":4.79,"return3m":-16.64,"return1y":-25.57,"volatility1y":36.03,"week52High":9300.0,"week52Low":5100.0,"volumeAvg30d":38041,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"079550":{"currentPrice":837000.0,"marketCap":18414000000000.0,"return1m":25.86,"return3m":-4.12,"return1y":33.28,"volatility1y":87.49,"week52High":1118000.0,"week52Low":360000.0,"volumeAvg30d":161550,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"079650":{"currentPrice":5240.0,"marketCap":104800000000.0,"return1m":-5.24,"return3m":338.86,"return1y":213.77,"volatility1y":119.41,"week52High":10300.0,"week52Low":0.0,"volumeAvg30d":6723684,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"079810":{"currentPrice":3470.0,"marketCap":74702486180.0,"return1m":23.93,"return3m":-37.92,"return1y":-52.79,"volatility1y":68.92,"week52High":8440.0,"week52Low":2270.0,"volumeAvg30d":107326,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"079900":{"currentPrice":34800.0,"marketCap":507820566000.0,"return1m":10.48,"return3m":-44.5,"return1y":-29.12,"volatility1y":74.15,"week52High":74350.0,"week52Low":25600.0,"volumeAvg30d":43323,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"079940":{"currentPrice":44350.0,"marketCap":595207335400.0,"return1m":42.6,"return3m":31.6,"return1y":76.34,"volatility1y":57.93,"week52High":47900.0,"week52Low":22250.0,"volumeAvg30d":35461,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"079950":{"currentPrice":988.0,"marketCap":13633510800.0,"return1m":19.76,"return3m":-0.4,"return1y":53.18,"volatility1y":174.8,"week52High":7440.0,"week52Low":0.0,"volumeAvg30d":295473,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"079960":{"currentPrice":20150.0,"marketCap":152165908700.0,"return1m":1.46,"return3m":-39.85,"return1y":-20.98,"volatility1y":54.18,"week52High":38050.0,"week52Low":17500.0,"volumeAvg30d":28115,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"079970":{"currentPrice":596.0,"marketCap":7646223464.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"079980":{"currentPrice":2040.0,"marketCap":70380000000.0,"return1m":1.49,"return3m":-29.66,"return1y":-35.03,"volatility1y":47.42,"week52High":4070.0,"week52Low":1630.0,"volumeAvg30d":136648,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"080010":{"currentPrice":8160.0,"marketCap":80254179360.0,"return1m":11.63,"return3m":6.81,"return1y":40.69,"volatility1y":34.27,"week52High":8170.0,"week52Low":5600.0,"volumeAvg30d":6957,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"080160":{"currentPrice":9110.0,"marketCap":172179000000.0,"return1m":10.96,"return3m":-9.98,"return1y":-22.0,"volatility1y":45.6,"week52High":17500.0,"week52Low":7690.0,"volumeAvg30d":42420,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"080220":{"currentPrice":88300.0,"marketCap":3041302153900.0,"return1m":19.81,"return3m":49.92,"return1y":484.77,"volatility1y":104.94,"week52High":138000.0,"week52Low":13380.0,"volumeAvg30d":2065467,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"080420":{"currentPrice":1680.0,"marketCap":133932324960.0,"return1m":23.26,"return3m":-5.3,"return1y":-27.9,"volatility1y":42.28,"week52High":2390.0,"week52Low":1269.0,"volumeAvg30d":10495,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"080470":{"currentPrice":3035.0,"marketCap":22155500000.0,"return1m":4.66,"return3m":-25.43,"return1y":-29.42,"volatility1y":38.59,"week52High":4915.0,"week52Low":2595.0,"volumeAvg30d":12690,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"080520":{"currentPrice":3110.0,"marketCap":35212716870.0,"return1m":5.42,"return3m":-23.02,"return1y":-5.04,"volatility1y":55.49,"week52High":5720.0,"week52Low":2500.0,"volumeAvg30d":12994,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"080530":{"currentPrice":2675.0,"marketCap":29616754700.0,"return1m":7.65,"return3m":228.22,"return1y":90.8,"volatility1y":144.11,"week52High":4135.0,"week52Low":0.0,"volumeAvg30d":23422,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"080580":{"currentPrice":15840.0,"marketCap":334080727200.0,"return1m":21.75,"return3m":-37.39,"return1y":142.2,"volatility1y":102.37,"week52High":27500.0,"week52Low":5800.0,"volumeAvg30d":196698,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"080720":{"currentPrice":2725.0,"marketCap":21562456300.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"081000":{"currentPrice":9970.0,"marketCap":141603660750.0,"return1m":13.04,"return3m":-24.3,"return1y":-22.05,"volatility1y":55.18,"week52High":17190.0,"week52Low":7440.0,"volumeAvg30d":39666,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"081150":{"currentPrice":2750.0,"marketCap":66738105500.0,"return1m":1.85,"return3m":-35.97,"return1y":-15.51,"volatility1y":49.42,"week52High":5570.0,"week52Low":2275.0,"volumeAvg30d":86637,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"081180":{"currentPrice":5920.0,"marketCap":52247167200.0,"return1m":14.73,"return3m":-47.84,"return1y":-34.15,"volatility1y":89.42,"week52High":19530.0,"week52Low":4015.0,"volumeAvg30d":61839,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"081580":{"currentPrice":2460.0,"marketCap":38150031780.0,"return1m":10.56,"return3m":-14.43,"return1y":-12.14,"volatility1y":51.97,"week52High":3695.0,"week52Low":2095.0,"volumeAvg30d":40807,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"081660":{"currentPrice":42900.0,"marketCap":2277639936000.0,"return1m":-4.56,"return3m":18.84,"return1y":19.33,"volatility1y":42.51,"week52High":55800.0,"week52Low":35400.0,"volumeAvg30d":146403,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"082210":{"currentPrice":1732.0,"marketCap":60556487560.0,"return1m":-11.18,"return3m":1.41,"return1y":5.03,"volatility1y":66.58,"week52High":2540.0,"week52Low":1241.0,"volumeAvg30d":257930,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"082270":{"currentPrice":12030.0,"marketCap":532558512090.0,"return1m":15.78,"return3m":-38.02,"return1y":-77.85,"volatility1y":97.77,"week52High":61000.0,"week52Low":8980.0,"volumeAvg30d":197311,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"082640":{"currentPrice":8250.0,"marketCap":1287516293250.0,"return1m":7.7,"return3m":6.45,"return1y":-2.37,"volatility1y":43.8,"week52High":9380.0,"week52Low":0.0,"volumeAvg30d":109015,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"082660":{"currentPrice":480.0,"marketCap":47827617120.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"082740":{"currentPrice":48250.0,"marketCap":4026324601500.0,"return1m":10.92,"return3m":-38.77,"return1y":39.25,"volatility1y":76.94,"week52High":94400.0,"week52Low":33700.0,"volumeAvg30d":887784,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"082800":{"currentPrice":2870.0,"marketCap":174265441420.0,"return1m":20.59,"return3m":3.24,"return1y":-59.06,"volatility1y":79.53,"week52High":8470.0,"week52Low":2070.0,"volumeAvg30d":296874,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"082850":{"currentPrice":897.0,"marketCap":43465550466.0,"return1m":-16.4,"return3m":-54.58,"return1y":-61.17,"volatility1y":49.85,"week52High":2675.0,"week52Low":712.0,"volumeAvg30d":205584,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"082920":{"currentPrice":33000.0,"marketCap":1489602741000.0,"return1m":18.92,"return3m":-46.52,"return1y":5.6,"volatility1y":106.34,"week52High":67800.0,"week52Low":16420.0,"volumeAvg30d":376767,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"083310":{"currentPrice":9090.0,"marketCap":161893199970.0,"return1m":9.65,"return3m":-41.66,"return1y":-13.26,"volatility1y":72.02,"week52High":17940.0,"week52Low":6070.0,"volumeAvg30d":77254,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"083420":{"currentPrice":4755.0,"marketCap":114120000000.0,"return1m":10.32,"return3m":-13.7,"return1y":-38.96,"volatility1y":37.89,"week52High":8130.0,"week52Low":4095.0,"volumeAvg30d":35029,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"083450":{"currentPrice":50500.0,"marketCap":930715000000.0,"return1m":9.19,"return3m":-24.06,"return1y":160.04,"volatility1y":80.33,"week52High":70800.0,"week52Low":18150.0,"volumeAvg30d":158498,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"083470":{"currentPrice":967.0,"marketCap":20636098143.0,"return1m":5.11,"return3m":-1.83,"return1y":3.53,"volatility1y":92.28,"week52High":1550.0,"week52Low":610.0,"volumeAvg30d":622944,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"083500":{"currentPrice":12800.0,"marketCap":106321625600.0,"return1m":-9.73,"return3m":-33.47,"return1y":-8.11,"volatility1y":82.04,"week52High":24150.0,"week52Low":9550.0,"volumeAvg30d":89850,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"083550":{"currentPrice":3000.0,"marketCap":40668495000.0,"return1m":19.05,"return3m":-11.24,"return1y":-4.61,"volatility1y":43.51,"week52High":3950.0,"week52Low":2240.0,"volumeAvg30d":19613,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"083640":{"currentPrice":1270.0,"marketCap":29157095610.0,"return1m":12.59,"return3m":-17.37,"return1y":280.24,"volatility1y":167.21,"week52High":2250.0,"week52Low":0.0,"volumeAvg30d":88299,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"083650":{"currentPrice":56500.0,"marketCap":1748357187500.0,"return1m":27.11,"return3m":-32.17,"return1y":40.2,"volatility1y":88.96,"week52High":114200.0,"week52Low":33150.0,"volumeAvg30d":252000,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"083660":{"currentPrice":2860.0,"marketCap":20332497900.0,"return1m":1143.48,"return3m":777.3,"return1y":42.64,"volatility1y":285.2,"week52High":3450.0,"week52Low":0.0,"volumeAvg30d":1081486,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"083790":{"currentPrice":864.0,"marketCap":66436573248.0,"return1m":1.53,"return3m":-27.76,"return1y":-49.44,"volatility1y":59.25,"week52High":1985.0,"week52Low":711.0,"volumeAvg30d":150372,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"083930":{"currentPrice":11380.0,"marketCap":167027093620.0,"return1m":13.69,"return3m":-19.46,"return1y":-14.76,"volatility1y":48.86,"week52High":17500.0,"week52Low":9110.0,"volumeAvg30d":61914,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"084010":{"currentPrice":8510.0,"marketCap":292502281960.0,"return1m":16.1,"return3m":-24.02,"return1y":-49.38,"volatility1y":69.36,"week52High":23250.0,"week52Low":6800.0,"volumeAvg30d":35302,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"084110":{"currentPrice":25300.0,"marketCap":320293243600.0,"return1m":-1.56,"return3m":-40.33,"return1y":-42.04,"volatility1y":79.04,"week52High":76700.0,"week52Low":20100.0,"volumeAvg30d":35392,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"084180":{"currentPrice":517.0,"marketCap":9344404311.0,"return1m":25.79,"return3m":-51.36,"return1y":-89.45,"volatility1y":96.04,"week52High":5470.0,"week52Low":327.0,"volumeAvg30d":358436,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"084370":{"currentPrice":135000.0,"marketCap":3093665670000.0,"return1m":-8.16,"return3m":1.05,"return1y":201.68,"volatility1y":97.79,"week52High":231500.0,"week52Low":40650.0,"volumeAvg30d":235551,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"084440":{"currentPrice":1135.0,"marketCap":21715297835.0,"return1m":34.0,"return3m":5.09,"return1y":-5.42,"volatility1y":45.63,"week52High":1366.0,"week52Low":795.0,"volumeAvg30d":65648,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"084650":{"currentPrice":634.0,"marketCap":47068153660.0,"return1m":-2.61,"return3m":-54.22,"return1y":-72.67,"volatility1y":79.09,"week52High":2585.0,"week52Low":500.0,"volumeAvg30d":2027993,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"084670":{"currentPrice":26650.0,"marketCap":77166913850.0,"return1m":4.92,"return3m":-38.38,"return1y":218.02,"volatility1y":129.92,"week52High":172800.0,"week52Low":0.0,"volumeAvg30d":53718,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"084680":{"currentPrice":519.0,"marketCap":73597414167.0,"return1m":-22.42,"return3m":-70.76,"return1y":-67.64,"volatility1y":54.82,"week52High":2100.0,"week52Low":461.0,"volumeAvg30d":781789,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"084690":{"currentPrice":7870.0,"marketCap":284992674060.0,"return1m":9.0,"return3m":-15.19,"return1y":-21.61,"volatility1y":33.78,"week52High":11060.0,"week52Low":6470.0,"volumeAvg30d":44476,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"084695":{"currentPrice":11850.0,"marketCap":10824761700.0,"return1m":5.43,"return3m":-10.3,"return1y":-11.1,"volatility1y":47.73,"week52High":17500.0,"week52Low":10000.0,"volumeAvg30d":3067,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"084730":{"currentPrice":6650.0,"marketCap":73877669600.0,"return1m":2.47,"return3m":-16.87,"return1y":-24.35,"volatility1y":39.89,"week52High":10730.0,"week52Low":5500.0,"volumeAvg30d":12905,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"084850":{"currentPrice":8820.0,"marketCap":200063477880.0,"return1m":6.91,"return3m":-46.87,"return1y":-37.84,"volatility1y":65.89,"week52High":19620.0,"week52Low":6610.0,"volumeAvg30d":54870,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"084870":{"currentPrice":2175.0,"marketCap":44496706800.0,"return1m":11.08,"return3m":10.02,"return1y":58.18,"volatility1y":48.79,"week52High":2460.0,"week52Low":1073.0,"volumeAvg30d":46338,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"084990":{"currentPrice":3310.0,"marketCap":152567158070.0,"return1m":-2.36,"return3m":-57.89,"return1y":0.61,"volatility1y":88.91,"week52High":9960.0,"week52Low":2725.0,"volumeAvg30d":157065,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"085310":{"currentPrice":9320.0,"marketCap":69136449680.0,"return1m":22.47,"return3m":697.26,"return1y":775.94,"volatility1y":228.43,"week52High":12000.0,"week52Low":0.0,"volumeAvg30d":25627,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"085620":{"currentPrice":19350.0,"marketCap":2615733000000.0,"return1m":19.96,"return3m":36.85,"return1y":160.08,"volatility1y":96.06,"week52High":37300.0,"week52Low":6650.0,"volumeAvg30d":219642,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"085660":{"currentPrice":9490.0,"marketCap":882312308540.0,"return1m":3.38,"return3m":-36.27,"return1y":-14.43,"volatility1y":58.64,"week52High":23950.0,"week52Low":7600.0,"volumeAvg30d":293720,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"085670":{"currentPrice":3150.0,"marketCap":77177397150.0,"return1m":4.48,"return3m":-48.53,"return1y":-30.23,"volatility1y":65.63,"week52High":7280.0,"week52Low":2260.0,"volumeAvg30d":266309,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"085810":{"currentPrice":1840.0,"marketCap":26011993520.0,"return1m":5.69,"return3m":-14.62,"return1y":189.76,"volatility1y":180.98,"week52High":3005.0,"week52Low":0.0,"volumeAvg30d":28709,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"085910":{"currentPrice":19840.0,"marketCap":273689189120.0,"return1m":11.77,"return3m":-36.21,"return1y":493.12,"volatility1y":100.41,"week52High":36300.0,"week52Low":3090.0,"volumeAvg30d":221842,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"086040":{"currentPrice":2290.0,"marketCap":36544385630.0,"return1m":15.08,"return3m":-24.79,"return1y":-23.03,"volatility1y":54.4,"week52High":4115.0,"week52Low":1896.0,"volumeAvg30d":15821,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"086060":{"currentPrice":4670.0,"marketCap":40211441290.0,"return1m":-7.34,"return3m":14.18,"return1y":11.06,"volatility1y":40.64,"week52High":5990.0,"week52Low":3525.0,"volumeAvg30d":28945,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"086220":{"currentPrice":994.0,"marketCap":12611737810.0,"return1m":31.31,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1528.0,"week52Low":600.0,"volumeAvg30d":915,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"086280":{"currentPrice":204500.0,"marketCap":15337500000000.0,"return1m":12.55,"return3m":-27.99,"return1y":38.64,"volatility1y":56.69,"week52High":296000.0,"week52Low":144400.0,"volumeAvg30d":186158,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"086390":{"currentPrice":9730.0,"marketCap":205635045980.0,"return1m":-2.6,"return3m":-46.6,"return1y":-21.97,"volatility1y":94.3,"week52High":23700.0,"week52Low":6030.0,"volumeAvg30d":260310,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"086450":{"currentPrice":20450.0,"marketCap":924962089000.0,"return1m":6.51,"return3m":-5.54,"return1y":8.37,"volatility1y":55.04,"week52High":31250.0,"week52Low":16260.0,"volumeAvg30d":279813,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"086520":{"currentPrice":92100.0,"marketCap":12504983599200.0,"return1m":16.43,"return3m":-31.78,"return1y":86.82,"volatility1y":91.18,"week52High":190000.0,"week52Low":45550.0,"volumeAvg30d":1076500,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"086670":{"currentPrice":16520.0,"marketCap":163975620200.0,"return1m":10.28,"return3m":6.51,"return1y":55.85,"volatility1y":55.86,"week52High":22200.0,"week52Low":10120.0,"volumeAvg30d":61119,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"086710":{"currentPrice":8200.0,"marketCap":100066896000.0,"return1m":17.82,"return3m":-19.69,"return1y":-30.68,"volatility1y":45.0,"week52High":12100.0,"week52Low":6000.0,"volumeAvg30d":45777,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"086790":{"currentPrice":131000.0,"marketCap":35942174988000.0,"return1m":-2.24,"return3m":7.11,"return1y":53.4,"volatility1y":38.9,"week52High":142500.0,"week52Low":80500.0,"volumeAvg30d":923686,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"086820":{"currentPrice":6010.0,"marketCap":155803750850.0,"return1m":2.56,"return3m":-37.4,"return1y":-25.53,"volatility1y":60.07,"week52High":13450.0,"week52Low":5240.0,"volumeAvg30d":73645,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"086890":{"currentPrice":3375.0,"marketCap":137615429250.0,"return1m":3.21,"return3m":-22.06,"return1y":-34.97,"volatility1y":50.9,"week52High":6350.0,"week52Low":2890.0,"volumeAvg30d":205120,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"086900":{"currentPrice":76800.0,"marketCap":560524569600.0,"return1m":9.71,"return3m":-24.85,"return1y":-47.79,"volatility1y":44.23,"week52High":148900.0,"week52Low":66000.0,"volumeAvg30d":22940,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"086960":{"currentPrice":2045.0,"marketCap":86971130150.0,"return1m":11.08,"return3m":-37.75,"return1y":48.84,"volatility1y":120.75,"week52High":4070.0,"week52Low":0.0,"volumeAvg30d":247248,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"086980":{"currentPrice":2115.0,"marketCap":132056370000.0,"return1m":0.48,"return3m":-27.57,"return1y":-23.37,"volatility1y":40.22,"week52High":3200.0,"week52Low":1688.0,"volumeAvg30d":179073,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"087010":{"currentPrice":196700.0,"marketCap":4586522745000.0,"return1m":78.82,"return3m":-26.19,"return1y":-32.98,"volatility1y":100.41,"week52High":392500.0,"week52Low":98000.0,"volumeAvg30d":317918,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"087260":{"currentPrice":247.0,"marketCap":8040556667.0,"return1m":-1.2,"return3m":-89.12,"return1y":-87.92,"volatility1y":91.06,"week52High":2560.0,"week52Low":0.0,"volumeAvg30d":1670653,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"087600":{"currentPrice":3895.0,"marketCap":31808743410.0,"return1m":2.5,"return3m":-32.02,"return1y":-46.35,"volatility1y":40.93,"week52High":8450.0,"week52Low":3650.0,"volumeAvg30d":4498,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"088130":{"currentPrice":5730.0,"marketCap":100190849220.0,"return1m":18.14,"return3m":-42.18,"return1y":77.67,"volatility1y":91.68,"week52High":14620.0,"week52Low":3005.0,"volumeAvg30d":115732,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"088260":{"currentPrice":3110.0,"marketCap":196992344900.0,"return1m":-9.59,"return3m":-28.26,"return1y":-31.04,"volatility1y":27.52,"week52High":5340.0,"week52Low":2765.0,"volumeAvg30d":144271,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"088280":{"currentPrice":2700.0,"marketCap":46727523000.0,"return1m":-0.18,"return3m":-57.07,"return1y":15.38,"volatility1y":89.85,"week52High":8640.0,"week52Low":1605.0,"volumeAvg30d":66902,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"088290":{"currentPrice":2510.0,"marketCap":20019940720.0,"return1m":2.03,"return3m":298.41,"return1y":136.79,"volatility1y":143.49,"week52High":2755.0,"week52Low":0.0,"volumeAvg30d":10506,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"088340":{"currentPrice":7290.0,"marketCap":31816242720.0,"return1m":17.96,"return3m":-34.09,"return1y":-61.83,"volatility1y":70.66,"week52High":21450.0,"week52Low":5390.0,"volumeAvg30d":20364,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"088350":{"currentPrice":5030.0,"marketCap":4368705900000.0,"return1m":16.84,"return3m":1.0,"return1y":44.54,"volatility1y":64.47,"week52High":7560.0,"week52Low":2930.0,"volumeAvg30d":3033426,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"088390":{"currentPrice":7820.0,"marketCap":73397300080.0,"return1m":9.07,"return3m":-36.58,"return1y":-31.34,"volatility1y":70.01,"week52High":17300.0,"week52Low":5120.0,"volumeAvg30d":11178,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"088790":{"currentPrice":2265.0,"marketCap":28194140160.0,"return1m":-7.36,"return3m":-3.82,"return1y":16.51,"volatility1y":38.26,"week52High":3050.0,"week52Low":1801.0,"volumeAvg30d":20957,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"088800":{"currentPrice":2120.0,"marketCap":160073640080.0,"return1m":28.48,"return3m":-49.88,"return1y":-15.37,"volatility1y":94.05,"week52High":7890.0,"week52Low":1330.0,"volumeAvg30d":204500,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"088910":{"currentPrice":2175.0,"marketCap":55944836700.0,"return1m":5.07,"return3m":-9.38,"return1y":3.33,"volatility1y":39.54,"week52High":2730.0,"week52Low":1978.0,"volumeAvg30d":83708,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"088980":{"currentPrice":9610.0,"marketCap":4602440352730.0,"return1m":-4.95,"return3m":-14.04,"return1y":-18.56,"volatility1y":12.01,"week52High":11890.0,"week52Low":9540.0,"volumeAvg30d":1509665,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"089010":{"currentPrice":23350.0,"marketCap":391580130450.0,"return1m":11.72,"return3m":-42.27,"return1y":6.86,"volatility1y":79.42,"week52High":48900.0,"week52Low":16250.0,"volumeAvg30d":87546,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"089030":{"currentPrice":49350.0,"marketCap":1828597380750.0,"return1m":1.86,"return3m":-13.87,"return1y":76.25,"volatility1y":92.69,"week52High":74000.0,"week52Low":26050.0,"volumeAvg30d":1176119,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"089140":{"currentPrice":2420.0,"marketCap":37065286280.0,"return1m":11.01,"return3m":6.61,"return1y":-1.22,"volatility1y":64.96,"week52High":3250.0,"week52Low":1853.0,"volumeAvg30d":78938,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"089150":{"currentPrice":1911.0,"marketCap":32773650000.0,"return1m":8.83,"return3m":-40.37,"return1y":-48.14,"volatility1y":61.73,"week52High":4570.0,"week52Low":1463.0,"volumeAvg30d":69505,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"089230":{"currentPrice":2120.0,"marketCap":83573270480.0,"return1m":16.04,"return3m":-41.6,"return1y":69.74,"volatility1y":98.8,"week52High":4500.0,"week52Low":860.0,"volumeAvg30d":467934,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"089470":{"currentPrice":3880.0,"marketCap":123772000000.0,"return1m":4.86,"return3m":-21.38,"return1y":-3.36,"volatility1y":48.59,"week52High":6600.0,"week52Low":3400.0,"volumeAvg30d":126177,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"089590":{"currentPrice":4275.0,"marketCap":344740210875.0,"return1m":1.79,"return3m":-14.84,"return1y":-37.04,"volatility1y":41.41,"week52High":7090.0,"week52Low":3985.0,"volumeAvg30d":139032,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"089600":{"currentPrice":11470.0,"marketCap":132686829610.0,"return1m":17.4,"return3m":0.17,"return1y":-26.62,"volatility1y":28.38,"week52High":15800.0,"week52Low":9040.0,"volumeAvg30d":19538,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"089790":{"currentPrice":4275.0,"marketCap":44098818075.0,"return1m":3.14,"return3m":-33.41,"return1y":4.52,"volatility1y":80.76,"week52High":8040.0,"week52Low":2935.0,"volumeAvg30d":66523,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"089850":{"currentPrice":4275.0,"marketCap":62971600725.0,"return1m":10.47,"return3m":-14.5,"return1y":-27.42,"volatility1y":30.85,"week52High":6780.0,"week52Low":3660.0,"volumeAvg30d":18646,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"089860":{"currentPrice":42500.0,"marketCap":1543148990000.0,"return1m":22.83,"return3m":34.49,"return1y":35.14,"volatility1y":33.02,"week52High":46600.0,"week52Low":26650.0,"volumeAvg30d":126389,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"089890":{"currentPrice":24450.0,"marketCap":405502320900.0,"return1m":-9.94,"return3m":-41.79,"return1y":132.86,"volatility1y":108.75,"week52High":51400.0,"week52Low":10160.0,"volumeAvg30d":314798,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"089970":{"currentPrice":68500.0,"marketCap":1803383402500.0,"return1m":-40.28,"return3m":17.9,"return1y":518.79,"volatility1y":102.1,"week52High":122100.0,"week52Low":10320.0,"volumeAvg30d":766508,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"089980":{"currentPrice":14840.0,"marketCap":237277309080.0,"return1m":10.75,"return3m":-37.12,"return1y":-15.1,"volatility1y":66.02,"week52High":30050.0,"week52Low":10600.0,"volumeAvg30d":33389,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"090080":{"currentPrice":1044.0,"marketCap":57317958396.0,"return1m":25.78,"return3m":6.75,"return1y":-3.15,"volatility1y":28.4,"week52High":1081.0,"week52Low":787.0,"volumeAvg30d":246104,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"090150":{"currentPrice":499.0,"marketCap":20895771207.0,"return1m":0.0,"return3m":-43.23,"return1y":-33.38,"volatility1y":45.77,"week52High":1050.0,"week52Low":0.0,"volumeAvg30d":66393,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"090350":{"currentPrice":7730.0,"marketCap":154600000000.0,"return1m":4.46,"return3m":-3.98,"return1y":-12.66,"volatility1y":32.56,"week52High":10570.0,"week52Low":7000.0,"volumeAvg30d":38959,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"090355":{"currentPrice":11570.0,"marketCap":5358367820.0,"return1m":14.55,"return3m":3.67,"return1y":-18.58,"volatility1y":33.4,"week52High":15500.0,"week52Low":9950.0,"volumeAvg30d":266,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"090360":{"currentPrice":86000.0,"marketCap":838500000000.0,"return1m":36.51,"return3m":15.44,"return1y":220.9,"volatility1y":106.04,"week52High":171600.0,"week52Low":24950.0,"volumeAvg30d":187546,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"090370":{"currentPrice":1090.0,"marketCap":29762111010.0,"return1m":-0.91,"return3m":-20.09,"return1y":-19.5,"volatility1y":78.16,"week52High":2630.0,"week52Low":911.0,"volumeAvg30d":49138,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"090410":{"currentPrice":819.0,"marketCap":37742873805.0,"return1m":17.84,"return3m":-32.87,"return1y":-44.66,"volatility1y":67.81,"week52High":1596.0,"week52Low":0.0,"volumeAvg30d":1031410,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"090430":{"currentPrice":134500.0,"marketCap":7867276085500.0,"return1m":12.08,"return3m":11.62,"return1y":-0.15,"volatility1y":47.59,"week52High":169000.0,"week52Low":94000.0,"volumeAvg30d":396382,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"090435":{"currentPrice":44450.0,"marketCap":469295543500.0,"return1m":14.41,"return3m":1.95,"return1y":0.34,"volatility1y":41.32,"week52High":56700.0,"week52Low":33300.0,"volumeAvg30d":18612,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"090460":{"currentPrice":19250.0,"marketCap":648947106500.0,"return1m":8.27,"return3m":-36.15,"return1y":30.95,"volatility1y":80.18,"week52High":43400.0,"week52Low":12440.0,"volumeAvg30d":691586,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"090470":{"currentPrice":4540.0,"marketCap":79343736760.0,"return1m":8.87,"return3m":-41.27,"return1y":21.07,"volatility1y":74.66,"week52High":10100.0,"week52Low":2965.0,"volumeAvg30d":31304,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"090710":{"currentPrice":7720.0,"marketCap":922995703880.0,"return1m":17.33,"return3m":-39.5,"return1y":197.5,"volatility1y":107.71,"week52High":26600.0,"week52Low":0.0,"volumeAvg30d":2339243,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"090850":{"currentPrice":5000.0,"marketCap":112389515000.0,"return1m":-15.68,"return3m":-11.5,"return1y":-26.58,"volatility1y":35.26,"week52High":7300.0,"week52Low":4765.0,"volumeAvg30d":70700,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"091090":{"currentPrice":121.0,"marketCap":6383321483.0,"return1m":-90.47,"return3m":-90.47,"return1y":null,"volatility1y":309.94,"week52High":320.0,"week52Low":0.0,"volumeAvg30d":2524978,"foreignPct":null,"beta":null,"priceUpdated":"20251024"},"091120":{"currentPrice":4185.0,"marketCap":71701337160.0,"return1m":11.75,"return3m":-45.72,"return1y":-61.95,"volatility1y":58.29,"week52High":10930.0,"week52Low":3400.0,"volumeAvg30d":41449,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"091340":{"currentPrice":2165.0,"marketCap":25338555965.0,"return1m":5.87,"return3m":-13.4,"return1y":-18.15,"volatility1y":33.53,"week52High":2730.0,"week52Low":1851.0,"volumeAvg30d":25684,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"091440":{"currentPrice":3340.0,"marketCap":114251877660.0,"return1m":16.58,"return3m":8.79,"return1y":41.83,"volatility1y":74.07,"week52High":3785.0,"week52Low":1790.0,"volumeAvg30d":309545,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"091580":{"currentPrice":17840.0,"marketCap":237775426960.0,"return1m":21.53,"return3m":-26.58,"return1y":96.48,"volatility1y":80.82,"week52High":31550.0,"week52Low":8620.0,"volumeAvg30d":128700,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"091590":{"currentPrice":6500.0,"marketCap":76310000000.0,"return1m":-6.47,"return3m":66.67,"return1y":49.25,"volatility1y":93.87,"week52High":12190.0,"week52Low":3200.0,"volumeAvg30d":1923380,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"091700":{"currentPrice":5760.0,"marketCap":288000000000.0,"return1m":1.23,"return3m":-19.67,"return1y":-13.12,"volatility1y":35.44,"week52High":8730.0,"week52Low":4950.0,"volumeAvg30d":149222,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"091810":{"currentPrice":626.0,"marketCap":319592067334.0,"return1m":0.32,"return3m":-29.82,"return1y":-66.81,"volatility1y":54.0,"week52High":2050.0,"week52Low":0.0,"volumeAvg30d":612162,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"091970":{"currentPrice":4035.0,"marketCap":30402837300.0,"return1m":1.38,"return3m":433.03,"return1y":556.1,"volatility1y":212.91,"week52High":5410.0,"week52Low":0.0,"volumeAvg30d":253621,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"092040":{"currentPrice":1050.0,"marketCap":74188156350.0,"return1m":-11.62,"return3m":-36.48,"return1y":-74.33,"volatility1y":80.62,"week52High":4400.0,"week52Low":1010.0,"volumeAvg30d":772213,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"092070":{"currentPrice":14360.0,"marketCap":166171880880.0,"return1m":14.88,"return3m":-41.15,"return1y":7.32,"volatility1y":69.37,"week52High":26000.0,"week52Low":9600.0,"volumeAvg30d":33324,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"092130":{"currentPrice":14470.0,"marketCap":174270892000.0,"return1m":2.62,"return3m":0.14,"return1y":-15.38,"volatility1y":18.76,"week52High":18490.0,"week52Low":13320.0,"volumeAvg30d":4952,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"092190":{"currentPrice":7370.0,"marketCap":338049982710.0,"return1m":31.84,"return3m":-51.89,"return1y":138.9,"volatility1y":105.99,"week52High":19270.0,"week52Low":0.0,"volumeAvg30d":212914,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"092200":{"currentPrice":5250.0,"marketCap":204164987250.0,"return1m":30.27,"return3m":-43.55,"return1y":22.09,"volatility1y":93.07,"week52High":15150.0,"week52Low":3790.0,"volumeAvg30d":436474,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"092220":{"currentPrice":2795.0,"marketCap":112226595260.0,"return1m":-1.58,"return3m":52.07,"return1y":263.46,"volatility1y":151.48,"week52High":8770.0,"week52Low":0.0,"volumeAvg30d":336125,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"092230":{"currentPrice":86600.0,"marketCap":365854343600.0,"return1m":0.35,"return3m":0.35,"return1y":26.42,"volatility1y":24.34,"week52High":92200.0,"week52Low":63500.0,"volumeAvg30d":3228,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"092300":{"currentPrice":2510.0,"marketCap":50576176210.0,"return1m":8.66,"return3m":-37.95,"return1y":-8.89,"volatility1y":58.06,"week52High":4972.0,"week52Low":1860.0,"volumeAvg30d":91520,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"092440":{"currentPrice":1991.0,"marketCap":58137200000.0,"return1m":4.68,"return3m":-8.04,"return1y":-22.98,"volatility1y":21.71,"week52High":2645.0,"week52Low":1801.0,"volumeAvg30d":59287,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"092460":{"currentPrice":18350.0,"marketCap":313962628000.0,"return1m":19.54,"return3m":-14.45,"return1y":72.95,"volatility1y":68.21,"week52High":22150.0,"week52Low":10010.0,"volumeAvg30d":49606,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"092590":{"currentPrice":680.0,"marketCap":4957946640.0,"return1m":-3.55,"return3m":null,"return1y":null,"volatility1y":null,"week52High":860.0,"week52Low":0.0,"volumeAvg30d":57,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"092600":{"currentPrice":1830.0,"marketCap":9180566490.0,"return1m":-14.08,"return3m":85.41,"return1y":178.96,"volatility1y":215.16,"week52High":6440.0,"week52Low":0.0,"volumeAvg30d":95688,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"092730":{"currentPrice":24400.0,"marketCap":391082931600.0,"return1m":27.55,"return3m":27.15,"return1y":31.89,"volatility1y":46.2,"week52High":26000.0,"week52Low":15590.0,"volumeAvg30d":72490,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"092780":{"currentPrice":3475.0,"marketCap":45760398500.0,"return1m":5.46,"return3m":-30.5,"return1y":-19.56,"volatility1y":65.73,"week52High":10250.0,"week52Low":2870.0,"volumeAvg30d":19052,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"092790":{"currentPrice":13090.0,"marketCap":340366180000.0,"return1m":21.09,"return3m":-30.26,"return1y":-6.5,"volatility1y":75.5,"week52High":23000.0,"week52Low":9030.0,"volumeAvg30d":443733,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"092870":{"currentPrice":19890.0,"marketCap":259580352330.0,"return1m":26.29,"return3m":-40.89,"return1y":93.67,"volatility1y":95.06,"week52High":41700.0,"week52Low":9350.0,"volumeAvg30d":270784,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"093050":{"currentPrice":22750.0,"marketCap":665210000000.0,"return1m":2.94,"return3m":-4.61,"return1y":14.44,"volatility1y":33.59,"week52High":26450.0,"week52Low":17010.0,"volumeAvg30d":23056,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"093190":{"currentPrice":9250.0,"marketCap":177959871250.0,"return1m":15.19,"return3m":11.71,"return1y":51.64,"volatility1y":42.04,"week52High":9870.0,"week52Low":5290.0,"volumeAvg30d":41303,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"093230":{"currentPrice":33.0,"marketCap":8394683880.0,"return1m":-97.63,"return3m":null,"return1y":null,"volatility1y":null,"week52High":165.0,"week52Low":0.0,"volumeAvg30d":17053916,"foreignPct":null,"beta":null,"priceUpdated":"20250910"},"093240":{"currentPrice":403.0,"marketCap":24740274377.0,"return1m":-15.16,"return3m":-54.2,"return1y":-86.87,"volatility1y":94.8,"week52High":3135.0,"week52Low":0.0,"volumeAvg30d":2054210,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"093320":{"currentPrice":146100.0,"marketCap":712968000000.0,"return1m":10.77,"return3m":19.85,"return1y":61.62,"volatility1y":54.99,"week52High":163700.0,"week52Low":79200.0,"volumeAvg30d":16577,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"093370":{"currentPrice":11960.0,"marketCap":1282773746800.0,"return1m":0.76,"return3m":-0.58,"return1y":147.36,"volatility1y":104.65,"week52High":23550.0,"week52Low":4550.0,"volumeAvg30d":3931440,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"093380":{"currentPrice":2905.0,"marketCap":28699404265.0,"return1m":14.37,"return3m":11.73,"return1y":3.75,"volatility1y":40.74,"week52High":3350.0,"week52Low":2025.0,"volumeAvg30d":109741,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"093510":{"currentPrice":548.0,"marketCap":3298960000.0,"return1m":-11.9,"return3m":null,"return1y":null,"volatility1y":null,"week52High":709.0,"week52Low":0.0,"volumeAvg30d":14,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"093520":{"currentPrice":25950.0,"marketCap":308852670150.0,"return1m":41.34,"return3m":2.17,"return1y":5.27,"volatility1y":70.53,"week52High":33850.0,"week52Low":16000.0,"volumeAvg30d":36066,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"093640":{"currentPrice":4175.0,"marketCap":137122514300.0,"return1m":32.33,"return3m":-17.33,"return1y":-9.24,"volatility1y":68.37,"week52High":6230.0,"week52Low":2960.0,"volumeAvg30d":62498,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"093920":{"currentPrice":4910.0,"marketCap":91326000000.0,"return1m":0.92,"return3m":-3.91,"return1y":-13.86,"volatility1y":18.11,"week52High":5790.0,"week52Low":4500.0,"volumeAvg30d":16602,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"094170":{"currentPrice":34550.0,"marketCap":722438288800.0,"return1m":15.36,"return3m":-28.17,"return1y":93.88,"volatility1y":72.06,"week52High":56400.0,"week52Low":16280.0,"volumeAvg30d":109662,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"094280":{"currentPrice":12010.0,"marketCap":138813982000.0,"return1m":0.59,"return3m":-4.23,"return1y":-9.5,"volatility1y":13.88,"week52High":13900.0,"week52Low":11410.0,"volumeAvg30d":15325,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"094360":{"currentPrice":11140.0,"marketCap":237897752360.0,"return1m":5.79,"return3m":-38.08,"return1y":-34.85,"volatility1y":68.3,"week52High":21150.0,"week52Low":7740.0,"volumeAvg30d":179214,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"094480":{"currentPrice":5230.0,"marketCap":205172052740.0,"return1m":10.81,"return3m":-28.45,"return1y":-49.42,"volatility1y":65.72,"week52High":12250.0,"week52Low":4055.0,"volumeAvg30d":290200,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"094800":{"currentPrice":6950.0,"marketCap":645198600450.0,"return1m":15.83,"return3m":25.91,"return1y":52.92,"volatility1y":40.42,"week52High":8190.0,"week52Low":4470.0,"volumeAvg30d":63258,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"094820":{"currentPrice":13070.0,"marketCap":197078726630.0,"return1m":20.91,"return3m":-30.52,"return1y":29.53,"volatility1y":76.07,"week52High":24500.0,"week52Low":8970.0,"volumeAvg30d":117019,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"094840":{"currentPrice":12930.0,"marketCap":126792989370.0,"return1m":3.77,"return3m":10.7,"return1y":77.37,"volatility1y":48.81,"week52High":15600.0,"week52Low":5860.0,"volumeAvg30d":46962,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"094850":{"currentPrice":4155.0,"marketCap":58170000000.0,"return1m":-2.35,"return3m":-17.72,"return1y":-37.99,"volatility1y":43.42,"week52High":8600.0,"week52Low":3920.0,"volumeAvg30d":27159,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"094860":{"currentPrice":1284.0,"marketCap":68193257976.0,"return1m":-6.21,"return3m":-10.71,"return1y":18.12,"volatility1y":58.57,"week52High":1859.0,"week52Low":907.0,"volumeAvg30d":169933,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"094940":{"currentPrice":6400.0,"marketCap":53512870400.0,"return1m":26.23,"return3m":-49.84,"return1y":-20.69,"volatility1y":76.86,"week52High":15700.0,"week52Low":4715.0,"volumeAvg30d":65201,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"094970":{"currentPrice":3190.0,"marketCap":53426885600.0,"return1m":18.15,"return3m":-19.14,"return1y":25.34,"volatility1y":48.02,"week52High":4275.0,"week52Low":2265.0,"volumeAvg30d":164543,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"095190":{"currentPrice":2015.0,"marketCap":131499830930.0,"return1m":8.28,"return3m":-13.15,"return1y":-3.12,"volatility1y":48.62,"week52High":2965.0,"week52Low":1648.0,"volumeAvg30d":172243,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"095270":{"currentPrice":4440.0,"marketCap":63813482640.0,"return1m":23.68,"return3m":-39.51,"return1y":-3.37,"volatility1y":81.36,"week52High":12150.0,"week52Low":3215.0,"volumeAvg30d":61516,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"095340":{"currentPrice":159800.0,"marketCap":3387289868400.0,"return1m":6.53,"return3m":-34.51,"return1y":164.13,"volatility1y":88.07,"week52High":292500.0,"week52Low":55100.0,"volumeAvg30d":226079,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"095500":{"currentPrice":7440.0,"marketCap":230714392560.0,"return1m":1.09,"return3m":-23.22,"return1y":-39.9,"volatility1y":79.14,"week52High":14160.0,"week52Low":5220.0,"volumeAvg30d":407315,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"095570":{"currentPrice":4420.0,"marketCap":200017194780.0,"return1m":3.51,"return3m":-2.75,"return1y":3.76,"volatility1y":32.36,"week52High":5570.0,"week52Low":3825.0,"volumeAvg30d":168506,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"095610":{"currentPrice":145000.0,"marketCap":2807200000000.0,"return1m":-33.33,"return3m":18.37,"return1y":456.62,"volatility1y":102.16,"week52High":236500.0,"week52Low":23250.0,"volumeAvg30d":578408,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"095660":{"currentPrice":19000.0,"marketCap":411092721000.0,"return1m":5.26,"return3m":-6.17,"return1y":-23.39,"volatility1y":46.11,"week52High":31550.0,"week52Low":16100.0,"volumeAvg30d":65584,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"095700":{"currentPrice":2625.0,"marketCap":119543796750.0,"return1m":19.59,"return3m":-47.92,"return1y":-49.23,"volatility1y":63.06,"week52High":7490.0,"week52Low":2140.0,"volumeAvg30d":96133,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"095720":{"currentPrice":1233.0,"marketCap":70067795805.0,"return1m":0.9,"return3m":6.85,"return1y":-39.41,"volatility1y":68.65,"week52High":2225.0,"week52Low":0.0,"volumeAvg30d":47297,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"095910":{"currentPrice":715.0,"marketCap":26667289935.0,"return1m":-4.41,"return3m":-64.43,"return1y":-54.92,"volatility1y":103.57,"week52High":2950.0,"week52Low":571.0,"volumeAvg30d":1377740,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"096040":{"currentPrice":5.0,"marketCap":4530656475.0,"return1m":-98.15,"return3m":null,"return1y":null,"volatility1y":null,"week52High":31.0,"week52Low":0.0,"volumeAvg30d":59466451,"foreignPct":null,"beta":null,"priceUpdated":"20250909"},"096240":{"currentPrice":8530.0,"marketCap":87331675400.0,"return1m":2.77,"return3m":-14.61,"return1y":-38.37,"volatility1y":24.48,"week52High":14310.0,"week52Low":7900.0,"volumeAvg30d":20036,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"096250":{"currentPrice":6390.0,"marketCap":75497089590.0,"return1m":3.06,"return3m":-32.95,"return1y":-54.81,"volatility1y":75.52,"week52High":17190.0,"week52Low":5010.0,"volumeAvg30d":52050,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"096350":{"currentPrice":1880.0,"marketCap":69286952560.0,"return1m":23.52,"return3m":-27.41,"return1y":324.38,"volatility1y":188.87,"week52High":4180.0,"week52Low":0.0,"volumeAvg30d":174305,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"096530":{"currentPrice":31900.0,"marketCap":1666009208600.0,"return1m":15.37,"return3m":14.34,"return1y":7.41,"volatility1y":49.34,"week52High":33950.0,"week52Low":21700.0,"volumeAvg30d":272829,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"096610":{"currentPrice":2965.0,"marketCap":51550708615.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"096630":{"currentPrice":2045.0,"marketCap":32467080535.0,"return1m":16.0,"return3m":-39.59,"return1y":173.76,"volatility1y":182.92,"week52High":5250.0,"week52Low":0.0,"volumeAvg30d":49752,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"096690":{"currentPrice":6840.0,"marketCap":27516239280.0,"return1m":32.82,"return3m":411.59,"return1y":232.85,"volatility1y":181.47,"week52High":8260.0,"week52Low":0.0,"volumeAvg30d":8722,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"096760":{"currentPrice":4030.0,"marketCap":297917516260.0,"return1m":5.64,"return3m":2.94,"return1y":14.33,"volatility1y":34.51,"week52High":4720.0,"week52Low":3145.0,"volumeAvg30d":113266,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"096770":{"currentPrice":121700.0,"marketCap":20573724299600.0,"return1m":16.02,"return3m":-6.17,"return1y":12.79,"volatility1y":58.66,"week52High":155400.0,"week52Low":87700.0,"volumeAvg30d":830889,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"096775":{"currentPrice":65000.0,"marketCap":81147690000.0,"return1m":10.92,"return3m":-12.04,"return1y":-9.34,"volatility1y":38.29,"week52High":86600.0,"week52Low":54100.0,"volumeAvg30d":3728,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"096870":{"currentPrice":2420.0,"marketCap":20202157580.0,"return1m":3.64,"return3m":6.61,"return1y":-4.16,"volatility1y":45.43,"week52High":3355.0,"week52Low":1615.0,"volumeAvg30d":48401,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"097230":{"currentPrice":17910.0,"marketCap":1617189611040.0,"return1m":16.53,"return3m":-27.05,"return1y":101.01,"volatility1y":87.55,"week52High":34350.0,"week52Low":8450.0,"volumeAvg30d":513975,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"097520":{"currentPrice":20700.0,"marketCap":360211050000.0,"return1m":15.0,"return3m":-15.16,"return1y":-29.83,"volatility1y":46.31,"week52High":32500.0,"week52Low":15600.0,"volumeAvg30d":51897,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"097780":{"currentPrice":1230.0,"marketCap":24960499470.0,"return1m":-13.38,"return3m":85.24,"return1y":24.75,"volatility1y":80.2,"week52High":1650.0,"week52Low":0.0,"volumeAvg30d":20175,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"097800":{"currentPrice":2410.0,"marketCap":65769008450.0,"return1m":27.31,"return3m":405.24,"return1y":412.77,"volatility1y":174.58,"week52High":3500.0,"week52Low":0.0,"volumeAvg30d":150938,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"097870":{"currentPrice":4655.0,"marketCap":39520950000.0,"return1m":-2.1,"return3m":-23.81,"return1y":-32.14,"volatility1y":35.17,"week52High":8000.0,"week52Low":3860.0,"volumeAvg30d":39756,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"097950":{"currentPrice":182500.0,"marketCap":2747388945000.0,"return1m":-1.88,"return3m":-12.47,"return1y":-27.44,"volatility1y":32.33,"week52High":254000.0,"week52Low":172600.0,"volumeAvg30d":64924,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"097955":{"currentPrice":122900.0,"marketCap":163141515700.0,"return1m":2.42,"return3m":-5.24,"return1y":-15.59,"volatility1y":18.26,"week52High":146200.0,"week52Low":115600.0,"volumeAvg30d":5720,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"098070":{"currentPrice":27900.0,"marketCap":310279833900.0,"return1m":21.04,"return3m":-26.09,"return1y":-28.19,"volatility1y":75.63,"week52High":62200.0,"week52Low":20800.0,"volumeAvg30d":61128,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"098120":{"currentPrice":28250.0,"marketCap":234835639500.0,"return1m":28.41,"return3m":-28.75,"return1y":16.26,"volatility1y":100.82,"week52High":40550.0,"week52Low":15500.0,"volumeAvg30d":67328,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"098460":{"currentPrice":31900.0,"marketCap":2175714394700.0,"return1m":26.34,"return3m":-24.85,"return1y":119.85,"volatility1y":91.77,"week52High":45000.0,"week52Low":13550.0,"volumeAvg30d":1261896,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"098660":{"currentPrice":1630.0,"marketCap":20376590880.0,"return1m":1.88,"return3m":-5.4,"return1y":-24.01,"volatility1y":43.12,"week52High":2280.0,"week52Low":1240.0,"volumeAvg30d":40477,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"099190":{"currentPrice":18360.0,"marketCap":527984193240.0,"return1m":24.56,"return3m":-0.7,"return1y":1.32,"volatility1y":54.25,"week52High":27600.0,"week52Low":14000.0,"volumeAvg30d":64345,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"099220":{"currentPrice":555.0,"marketCap":34934114250.0,"return1m":-22.16,"return3m":-52.2,"return1y":-57.7,"volatility1y":60.85,"week52High":1568.0,"week52Low":463.0,"volumeAvg30d":706116,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"099320":{"currentPrice":81900.0,"marketCap":896909668200.0,"return1m":11.43,"return3m":-48.68,"return1y":67.31,"volatility1y":94.79,"week52High":224000.0,"week52Low":45300.0,"volumeAvg30d":59075,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"099390":{"currentPrice":3400.0,"marketCap":27908162200.0,"return1m":7.42,"return3m":-18.85,"return1y":-45.16,"volatility1y":35.81,"week52High":6650.0,"week52Low":2850.0,"volumeAvg30d":25660,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"099410":{"currentPrice":3145.0,"marketCap":44030000000.0,"return1m":8.82,"return3m":-41.65,"return1y":-11.66,"volatility1y":72.5,"week52High":7340.0,"week52Low":2475.0,"volumeAvg30d":82071,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"099430":{"currentPrice":3610.0,"marketCap":222523006420.0,"return1m":-3.99,"return3m":-35.88,"return1y":-47.91,"volatility1y":50.38,"week52High":7350.0,"week52Low":3065.0,"volumeAvg30d":274689,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"099440":{"currentPrice":4060.0,"marketCap":277068179640.0,"return1m":59.22,"return3m":1.0,"return1y":10.78,"volatility1y":74.9,"week52High":8340.0,"week52Low":2415.0,"volumeAvg30d":661695,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"099520":{"currentPrice":1284.0,"marketCap":58141862016.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"099750":{"currentPrice":6960.0,"marketCap":95067844080.0,"return1m":16.78,"return3m":-11.9,"return1y":-61.16,"volatility1y":89.22,"week52High":23600.0,"week52Low":5780.0,"volumeAvg30d":20172,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"100030":{"currentPrice":19770.0,"marketCap":64919025780.0,"return1m":14.48,"return3m":-1.4,"return1y":9.89,"volatility1y":38.95,"week52High":23700.0,"week52Low":15300.0,"volumeAvg30d":5856,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"100090":{"currentPrice":14340.0,"marketCap":895936369860.0,"return1m":10.99,"return3m":-32.83,"return1y":-27.83,"volatility1y":90.3,"week52High":31600.0,"week52Low":11010.0,"volumeAvg30d":2173572,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"100120":{"currentPrice":28450.0,"marketCap":255236642950.0,"return1m":27.29,"return3m":-13.66,"return1y":36.12,"volatility1y":59.98,"week52High":34900.0,"week52Low":18010.0,"volumeAvg30d":33570,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"100130":{"currentPrice":1568.0,"marketCap":89600224000.0,"return1m":2.42,"return3m":-23.7,"return1y":-42.25,"volatility1y":50.61,"week52High":2795.0,"week52Low":1229.0,"volumeAvg30d":145871,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"100220":{"currentPrice":4900.0,"marketCap":63684030900.0,"return1m":1.87,"return3m":-21.85,"return1y":-22.71,"volatility1y":41.14,"week52High":7470.0,"week52Low":4460.0,"volumeAvg30d":50831,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"100250":{"currentPrice":2985.0,"marketCap":190741500000.0,"return1m":-1.49,"return3m":-1.65,"return1y":-8.99,"volatility1y":18.59,"week52High":3425.0,"week52Low":2790.0,"volumeAvg30d":79150,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"100590":{"currentPrice":4100.0,"marketCap":70272134500.0,"return1m":26.74,"return3m":-55.82,"return1y":27.53,"volatility1y":97.86,"week52High":12750.0,"week52Low":2480.0,"volumeAvg30d":187393,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"100660":{"currentPrice":3075.0,"marketCap":38745000000.0,"return1m":3.36,"return3m":-28.24,"return1y":-13.74,"volatility1y":71.47,"week52High":6180.0,"week52Low":2505.0,"volumeAvg30d":89945,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"100700":{"currentPrice":2300.0,"marketCap":100740000000.0,"return1m":2.45,"return3m":-8.73,"return1y":-15.6,"volatility1y":30.48,"week52High":3430.0,"week52Low":2050.0,"volumeAvg30d":73401,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"100790":{"currentPrice":17570.0,"marketCap":933328555460.0,"return1m":20.67,"return3m":-69.5,"return1y":158.76,"volatility1y":124.58,"week52High":70700.0,"week52Low":5900.0,"volumeAvg30d":732320,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"100840":{"currentPrice":28350.0,"marketCap":586300198050.0,"return1m":12.72,"return3m":-44.63,"return1y":-42.55,"volatility1y":79.0,"week52High":67900.0,"week52Low":21200.0,"volumeAvg30d":116410,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"101000":{"currentPrice":311.0,"marketCap":12328645828.0,"return1m":-15.03,"return3m":-61.79,"return1y":-81.96,"volatility1y":110.31,"week52High":2460.0,"week52Low":0.0,"volumeAvg30d":212258,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"101140":{"currentPrice":5270.0,"marketCap":52933018320.0,"return1m":-0.57,"return3m":-23.95,"return1y":-47.14,"volatility1y":70.53,"week52High":14300.0,"week52Low":4805.0,"volumeAvg30d":5456,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"101160":{"currentPrice":28600.0,"marketCap":472214399800.0,"return1m":-0.52,"return3m":-7.59,"return1y":17.45,"volatility1y":59.9,"week52High":35400.0,"week52Low":20050.0,"volumeAvg30d":107562,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"101170":{"currentPrice":8350.0,"marketCap":112725000000.0,"return1m":23.89,"return3m":-52.88,"return1y":61.51,"volatility1y":100.58,"week52High":24000.0,"week52Low":4845.0,"volumeAvg30d":89335,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"101240":{"currentPrice":3305.0,"marketCap":37535056860.0,"return1m":12.61,"return3m":-17.48,"return1y":-24.02,"volatility1y":30.87,"week52High":5300.0,"week52Low":2680.0,"volumeAvg30d":15482,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"101330":{"currentPrice":3650.0,"marketCap":84486655850.0,"return1m":15.14,"return3m":-32.03,"return1y":6.73,"volatility1y":85.93,"week52High":9140.0,"week52Low":2840.0,"volumeAvg30d":73175,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"101360":{"currentPrice":8130.0,"marketCap":144601106820.0,"return1m":16.48,"return3m":-49.6,"return1y":-64.19,"volatility1y":68.38,"week52High":26900.0,"week52Low":4855.0,"volumeAvg30d":50411,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"101390":{"currentPrice":17.0,"marketCap":287544018.0,"return1m":-95.71,"return3m":-95.71,"return1y":null,"volatility1y":235.15,"week52High":81.0,"week52Low":0.0,"volumeAvg30d":1136311,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"101400":{"currentPrice":2215.0,"marketCap":26008060420.0,"return1m":40.63,"return3m":465.05,"return1y":508.52,"volatility1y":193.51,"week52High":2740.0,"week52Low":0.0,"volumeAvg30d":147201,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"101490":{"currentPrice":44900.0,"marketCap":957936067100.0,"return1m":-0.88,"return3m":-49.55,"return1y":-10.56,"volatility1y":83.58,"week52High":108400.0,"week52Low":31900.0,"volumeAvg30d":232369,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"101530":{"currentPrice":5690.0,"marketCap":165674717180.0,"return1m":1.43,"return3m":-12.19,"return1y":-21.3,"volatility1y":33.46,"week52High":7380.0,"week52Low":5350.0,"volumeAvg30d":66935,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"101670":{"currentPrice":683.0,"marketCap":38778818721.0,"return1m":-25.92,"return3m":-64.11,"return1y":-73.27,"volatility1y":81.13,"week52High":3695.0,"week52Low":683.0,"volumeAvg30d":825680,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"101680":{"currentPrice":2685.0,"marketCap":22564740000.0,"return1m":26.95,"return3m":-0.56,"return1y":21.49,"volatility1y":82.13,"week52High":4300.0,"week52Low":1900.0,"volumeAvg30d":29311,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"101730":{"currentPrice":4315.0,"marketCap":361611179090.0,"return1m":-17.34,"return3m":-10.38,"return1y":-45.24,"volatility1y":81.95,"week52High":8160.0,"week52Low":2600.0,"volumeAvg30d":810624,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"101930":{"currentPrice":7800.0,"marketCap":356418433800.0,"return1m":26.83,"return3m":-39.91,"return1y":-79.95,"volatility1y":148.06,"week52High":64500.0,"week52Low":0.0,"volumeAvg30d":23054,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"101970":{"currentPrice":9690.0,"marketCap":143315187210.0,"return1m":0.0,"return3m":-26.2,"return1y":-41.94,"volatility1y":68.6,"week52High":21400.0,"week52Low":7970.0,"volumeAvg30d":12993,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"102120":{"currentPrice":8190.0,"marketCap":145624367070.0,"return1m":15.19,"return3m":-36.36,"return1y":-30.3,"volatility1y":67.21,"week52High":16850.0,"week52Low":5410.0,"volumeAvg30d":145472,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"102260":{"currentPrice":3745.0,"marketCap":189757618295.0,"return1m":9.02,"return3m":-9.76,"return1y":-14.11,"volatility1y":29.63,"week52High":4817.0,"week52Low":3150.0,"volumeAvg30d":104058,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"102280":{"currentPrice":450.0,"marketCap":11816644500.0,"return1m":-83.27,"return3m":-83.27,"return1y":null,"volatility1y":222.73,"week52High":1212.0,"week52Low":0.0,"volumeAvg30d":1880900,"foreignPct":null,"beta":null,"priceUpdated":"20251127"},"102370":{"currentPrice":3295.0,"marketCap":85301915550.0,"return1m":6.29,"return3m":12.84,"return1y":-30.7,"volatility1y":51.24,"week52High":5320.0,"week52Low":2535.0,"volumeAvg30d":69137,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"102460":{"currentPrice":10080.0,"marketCap":187355054880.0,"return1m":-2.33,"return3m":-9.92,"return1y":-12.73,"volatility1y":36.15,"week52High":13200.0,"week52Low":9100.0,"volumeAvg30d":49935,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"102710":{"currentPrice":51600.0,"marketCap":737252337600.0,"return1m":29.81,"return3m":-1.53,"return1y":21.55,"volatility1y":71.75,"week52High":65000.0,"week52Low":33300.0,"volumeAvg30d":95685,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"102940":{"currentPrice":17460.0,"marketCap":228561928380.0,"return1m":-53.38,"return3m":-70.61,"return1y":-45.86,"volatility1y":82.89,"week52High":72700.0,"week52Low":13210.0,"volumeAvg30d":237860,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"102950":{"currentPrice":1748.0,"marketCap":22937086444.0,"return1m":2.82,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2835.0,"week52Low":1510.0,"volumeAvg30d":1971,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"103140":{"currentPrice":84000.0,"marketCap":2354039352000.0,"return1m":38.39,"return3m":-7.49,"return1y":-47.76,"volatility1y":62.21,"week52High":159500.0,"week52Low":55200.0,"volumeAvg30d":146139,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"103230":{"currentPrice":2235.0,"marketCap":16092000000.0,"return1m":-10.24,"return3m":-40.08,"return1y":-38.51,"volatility1y":51.22,"week52High":6100.0,"week52Low":2100.0,"volumeAvg30d":26122,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"103590":{"currentPrice":72400.0,"marketCap":3452422236000.0,"return1m":15.84,"return3m":-48.25,"return1y":70.15,"volatility1y":78.35,"week52High":147900.0,"week52Low":33500.0,"volumeAvg30d":360246,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"103660":{"currentPrice":1900.0,"marketCap":11433194900.0,"return1m":11.83,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2100.0,"week52Low":1200.0,"volumeAvg30d":230,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"103840":{"currentPrice":1810.0,"marketCap":29623234680.0,"return1m":-5.97,"return3m":-39.36,"return1y":-47.61,"volatility1y":52.5,"week52High":5940.0,"week52Low":1557.0,"volumeAvg30d":48405,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"104040":{"currentPrice":2780.0,"marketCap":74541710700.0,"return1m":10.32,"return3m":310.64,"return1y":152.96,"volatility1y":158.38,"week52High":3385.0,"week52Low":0.0,"volumeAvg30d":89538,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"104200":{"currentPrice":2885.0,"marketCap":42777481750.0,"return1m":-0.52,"return3m":-20.19,"return1y":-0.17,"volatility1y":77.94,"week52High":7240.0,"week52Low":1942.0,"volumeAvg30d":61016,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"104460":{"currentPrice":8860.0,"marketCap":93190374860.0,"return1m":2.43,"return3m":-33.88,"return1y":-54.28,"volatility1y":43.56,"week52High":20500.0,"week52Low":7200.0,"volumeAvg30d":8492,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"104480":{"currentPrice":1617.0,"marketCap":146977916778.0,"return1m":8.16,"return3m":-28.77,"return1y":-9.66,"volatility1y":48.98,"week52High":2915.0,"week52Low":1358.0,"volumeAvg30d":275681,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"104540":{"currentPrice":4220.0,"marketCap":56579270200.0,"return1m":6.16,"return3m":-17.74,"return1y":-29.9,"volatility1y":47.74,"week52High":7440.0,"week52Low":3385.0,"volumeAvg30d":20246,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"104620":{"currentPrice":3135.0,"marketCap":52701080520.0,"return1m":0.16,"return3m":-29.07,"return1y":-42.69,"volatility1y":52.48,"week52High":7580.0,"week52Low":2660.0,"volumeAvg30d":46900,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"104700":{"currentPrice":9880.0,"marketCap":360126000000.0,"return1m":9.29,"return3m":1.44,"return1y":6.47,"volatility1y":30.68,"week52High":11720.0,"week52Low":7610.0,"volumeAvg30d":39881,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"104830":{"currentPrice":35550.0,"marketCap":448214400000.0,"return1m":-0.14,"return3m":-27.96,"return1y":49.06,"volatility1y":68.08,"week52High":56100.0,"week52Low":21700.0,"volumeAvg30d":86104,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"105330":{"currentPrice":6720.0,"marketCap":107651174400.0,"return1m":10.16,"return3m":-32.53,"return1y":49.67,"volatility1y":65.41,"week52High":11400.0,"week52Low":4100.0,"volumeAvg30d":51841,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"105550":{"currentPrice":3350.0,"marketCap":52465723500.0,"return1m":812.81,"return3m":349.06,"return1y":28.85,"volatility1y":202.56,"week52High":3350.0,"week52Low":0.0,"volumeAvg30d":95177,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"105560":{"currentPrice":168100.0,"marketCap":59623008085400.0,"return1m":-6.61,"return3m":10.59,"return1y":51.58,"volatility1y":40.54,"week52High":194500.0,"week52Low":105800.0,"volumeAvg30d":1390842,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"105630":{"currentPrice":8980.0,"marketCap":359200000000.0,"return1m":-1.54,"return3m":-12.65,"return1y":-14.72,"volatility1y":44.63,"week52High":15540.0,"week52Low":7800.0,"volumeAvg30d":65478,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"105740":{"currentPrice":7830.0,"marketCap":79619456790.0,"return1m":22.73,"return3m":-17.58,"return1y":-4.16,"volatility1y":49.71,"week52High":11680.0,"week52Low":6170.0,"volumeAvg30d":58129,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"105760":{"currentPrice":4785.0,"marketCap":48763394295.0,"return1m":36.52,"return3m":-8.68,"return1y":-29.63,"volatility1y":41.15,"week52High":6920.0,"week52Low":3230.0,"volumeAvg30d":49120,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"105840":{"currentPrice":15250.0,"marketCap":308014467500.0,"return1m":11.15,"return3m":-34.27,"return1y":36.77,"volatility1y":88.18,"week52High":31700.0,"week52Low":9270.0,"volumeAvg30d":149427,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"106080":{"currentPrice":1650.0,"marketCap":9506998050.0,"return1m":0.0,"return3m":0.0,"return1y":-17.5,"volatility1y":175.95,"week52High":2460.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"106190":{"currentPrice":11450.0,"marketCap":121749830850.0,"return1m":0.35,"return3m":-29.1,"return1y":-8.4,"volatility1y":52.47,"week52High":25000.0,"week52Low":9540.0,"volumeAvg30d":34771,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"106240":{"currentPrice":1344.0,"marketCap":32184348672.0,"return1m":5.83,"return3m":-39.6,"return1y":22.52,"volatility1y":77.87,"week52High":2640.0,"week52Low":1001.0,"volumeAvg30d":77252,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"106520":{"currentPrice":14.0,"marketCap":541743328.0,"return1m":-96.59,"return3m":-96.59,"return1y":null,"volatility1y":298.56,"week52High":109.0,"week52Low":0.0,"volumeAvg30d":2825741,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"107590":{"currentPrice":54200.0,"marketCap":125744000000.0,"return1m":1.12,"return3m":-8.14,"return1y":-27.44,"volatility1y":13.55,"week52High":74500.0,"week52Low":52400.0,"volumeAvg30d":824,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"107600":{"currentPrice":14760.0,"marketCap":83394797040.0,"return1m":20.0,"return3m":-42.46,"return1y":-34.83,"volatility1y":85.05,"week52High":42750.0,"week52Low":9300.0,"volumeAvg30d":11856,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"107640":{"currentPrice":36650.0,"marketCap":332230270900.0,"return1m":24.66,"return3m":-37.14,"return1y":5.01,"volatility1y":88.47,"week52High":73000.0,"week52Low":23200.0,"volumeAvg30d":75483,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"108230":{"currentPrice":3185.0,"marketCap":121104035325.0,"return1m":13.35,"return3m":-21.26,"return1y":-35.33,"volatility1y":45.34,"week52High":5260.0,"week52Low":2550.0,"volumeAvg30d":76922,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"108320":{"currentPrice":40150.0,"marketCap":653011645000.0,"return1m":7.5,"return3m":-35.55,"return1y":-27.0,"volatility1y":53.16,"week52High":67300.0,"week52Low":29500.0,"volumeAvg30d":79285,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"108380":{"currentPrice":18070.0,"marketCap":172881707310.0,"return1m":10.45,"return3m":-34.65,"return1y":-32.32,"volatility1y":65.13,"week52High":36650.0,"week52Low":14000.0,"volumeAvg30d":49191,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"108490":{"currentPrice":261000.0,"marketCap":3826528308000.0,"return1m":33.5,"return3m":-26.58,"return1y":218.68,"volatility1y":106.15,"week52High":464000.0,"week52Low":75000.0,"volumeAvg30d":216650,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"108670":{"currentPrice":33500.0,"marketCap":300416945000.0,"return1m":0.6,"return3m":-13.1,"return1y":8.41,"volatility1y":41.38,"week52High":43000.0,"week52Low":27000.0,"volumeAvg30d":27542,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"108675":{"currentPrice":18120.0,"marketCap":18705819600.0,"return1m":8.5,"return3m":0.55,"return1y":-2.58,"volatility1y":29.55,"week52High":20200.0,"week52Low":15180.0,"volumeAvg30d":2879,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"108860":{"currentPrice":10160.0,"marketCap":273454266400.0,"return1m":55.11,"return3m":-12.79,"return1y":-27.43,"volatility1y":78.9,"week52High":17580.0,"week52Low":6100.0,"volumeAvg30d":1088077,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"109070":{"currentPrice":1782.0,"marketCap":94107829860.0,"return1m":22.73,"return3m":-0.56,"return1y":110.14,"volatility1y":81.96,"week52High":2850.0,"week52Low":702.0,"volumeAvg30d":396247,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"109080":{"currentPrice":9130.0,"marketCap":51456680000.0,"return1m":15.57,"return3m":-38.52,"return1y":-8.79,"volatility1y":70.92,"week52High":22800.0,"week52Low":6840.0,"volumeAvg30d":19908,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"109610":{"currentPrice":1966.0,"marketCap":96151948400.0,"return1m":-2.43,"return3m":-26.09,"return1y":-42.51,"volatility1y":55.0,"week52High":3670.0,"week52Low":1479.0,"volumeAvg30d":1266194,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"109670":{"currentPrice":3885.0,"marketCap":22675198770.0,"return1m":7.77,"return3m":-12.1,"return1y":-46.27,"volatility1y":66.38,"week52High":10370.0,"week52Low":2650.0,"volumeAvg30d":14718,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"109740":{"currentPrice":4730.0,"marketCap":121610144700.0,"return1m":-1.87,"return3m":-6.15,"return1y":-32.91,"volatility1y":70.31,"week52High":9280.0,"week52Low":3845.0,"volumeAvg30d":43777,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"109820":{"currentPrice":1485.0,"marketCap":30284555400.0,"return1m":11.74,"return3m":-26.12,"return1y":-43.32,"volatility1y":48.88,"week52High":3835.0,"week52Low":1201.0,"volumeAvg30d":36376,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"109860":{"currentPrice":7400.0,"marketCap":67340000000.0,"return1m":2.07,"return3m":-1.2,"return1y":-9.87,"volatility1y":17.33,"week52High":8880.0,"week52Low":6910.0,"volumeAvg30d":4929,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"109960":{"currentPrice":1692.0,"marketCap":25603738236.0,"return1m":-0.53,"return3m":1005.88,"return1y":432.08,"volatility1y":276.96,"week52High":2950.0,"week52Low":0.0,"volumeAvg30d":7984,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"110020":{"currentPrice":1991.0,"marketCap":18035995142.0,"return1m":14.89,"return3m":-6.96,"return1y":-43.28,"volatility1y":69.29,"week52High":3955.0,"week52Low":1482.0,"volumeAvg30d":17454,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"110790":{"currentPrice":2975.0,"marketCap":69707106000.0,"return1m":3.84,"return3m":-20.77,"return1y":-39.47,"volatility1y":31.76,"week52High":5190.0,"week52Low":2525.0,"volumeAvg30d":6940,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"110990":{"currentPrice":17450.0,"marketCap":329805000000.0,"return1m":1.93,"return3m":-30.75,"return1y":30.71,"volatility1y":79.16,"week52High":29000.0,"week52Low":11070.0,"volumeAvg30d":92703,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"111110":{"currentPrice":6800.0,"marketCap":61648800000.0,"return1m":2.56,"return3m":-7.48,"return1y":-17.68,"volatility1y":32.74,"week52High":8840.0,"week52Low":6100.0,"volumeAvg30d":15080,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"111380":{"currentPrice":13250.0,"marketCap":81196000000.0,"return1m":4.17,"return3m":-0.08,"return1y":-13.11,"volatility1y":30.01,"week52High":17450.0,"week52Low":10850.0,"volumeAvg30d":8186,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"111710":{"currentPrice":3225.0,"marketCap":66396300000.0,"return1m":-15.91,"return3m":-15.58,"return1y":-32.95,"volatility1y":77.52,"week52High":7820.0,"week52Low":2600.0,"volumeAvg30d":518812,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"111770":{"currentPrice":84700.0,"marketCap":3753181339600.0,"return1m":0.71,"return3m":8.45,"return1y":40.0,"volatility1y":50.77,"week52High":103200.0,"week52Low":54900.0,"volumeAvg30d":76885,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"111870":{"currentPrice":355.0,"marketCap":2499999105.0,"return1m":-96.02,"return3m":-96.02,"return1y":null,"volatility1y":365.71,"week52High":950.0,"week52Low":0.0,"volumeAvg30d":216766,"foreignPct":null,"beta":null,"priceUpdated":"20260113"},"112040":{"currentPrice":17830.0,"marketCap":605301451890.0,"return1m":5.01,"return3m":-16.29,"return1y":-43.22,"volatility1y":69.01,"week52High":34850.0,"week52Low":12570.0,"volumeAvg30d":309147,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"112190":{"currentPrice":1297.0,"marketCap":46276268699.0,"return1m":6.22,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1398.0,"week52Low":0.0,"volumeAvg30d":399,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"112290":{"currentPrice":11040.0,"marketCap":223240833600.0,"return1m":16.09,"return3m":-25.46,"return1y":-46.54,"volatility1y":87.39,"week52High":28800.0,"week52Low":0.0,"volumeAvg30d":142477,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"112610":{"currentPrice":46900.0,"marketCap":1977838800700.0,"return1m":18.88,"return3m":-14.42,"return1y":1.74,"volatility1y":69.61,"week52High":79400.0,"week52Low":34500.0,"volumeAvg30d":507339,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"113810":{"currentPrice":2590.0,"marketCap":16901329900.0,"return1m":456.99,"return3m":292.42,"return1y":170.07,"volatility1y":158.53,"week52High":2600.0,"week52Low":0.0,"volumeAvg30d":23875,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"114090":{"currentPrice":9260.0,"marketCap":572783504200.0,"return1m":-10.01,"return3m":-18.91,"return1y":-40.37,"volatility1y":39.79,"week52High":17970.0,"week52Low":8990.0,"volumeAvg30d":194787,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"114190":{"currentPrice":10090.0,"marketCap":263581453420.0,"return1m":18.85,"return3m":-25.81,"return1y":-22.74,"volatility1y":90.5,"week52High":20250.0,"week52Low":6040.0,"volumeAvg30d":153973,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"114450":{"currentPrice":2265.0,"marketCap":45300000000.0,"return1m":24.04,"return3m":-37.86,"return1y":-11.18,"volatility1y":78.02,"week52High":4590.0,"week52Low":1673.0,"volumeAvg30d":133241,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"114630":{"currentPrice":1580.0,"marketCap":27231691840.0,"return1m":-8.09,"return3m":-30.55,"return1y":200.95,"volatility1y":168.6,"week52High":2660.0,"week52Low":0.0,"volumeAvg30d":115748,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"114810":{"currentPrice":12040.0,"marketCap":338843814960.0,"return1m":0.75,"return3m":-25.91,"return1y":33.78,"volatility1y":86.11,"week52High":19900.0,"week52Low":7050.0,"volumeAvg30d":347410,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"114840":{"currentPrice":9130.0,"marketCap":152301045050.0,"return1m":13.28,"return3m":-2.87,"return1y":-43.33,"volatility1y":55.33,"week52High":27000.0,"week52Low":6160.0,"volumeAvg30d":52427,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"114920":{"currentPrice":2500.0,"marketCap":8673750000.0,"return1m":-13.64,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3690.0,"week52Low":0.0,"volumeAvg30d":260,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"115160":{"currentPrice":5630.0,"marketCap":24251410790.0,"return1m":-0.35,"return3m":-18.41,"return1y":451.42,"volatility1y":263.83,"week52High":10700.0,"week52Low":0.0,"volumeAvg30d":13883,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"115180":{"currentPrice":24950.0,"marketCap":935934404950.0,"return1m":45.99,"return3m":-16.56,"return1y":136.94,"volatility1y":96.04,"week52High":62900.0,"week52Low":9720.0,"volumeAvg30d":153493,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"115310":{"currentPrice":7780.0,"marketCap":115389451220.0,"return1m":19.14,"return3m":-34.62,"return1y":-87.73,"volatility1y":173.84,"week52High":100800.0,"week52Low":0.0,"volumeAvg30d":9820,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"115440":{"currentPrice":7830.0,"marketCap":84519306360.0,"return1m":12.5,"return3m":-51.49,"return1y":23.5,"volatility1y":88.29,"week52High":21350.0,"week52Low":5290.0,"volumeAvg30d":121123,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"115450":{"currentPrice":2380.0,"marketCap":210820659420.0,"return1m":56.58,"return3m":-26.66,"return1y":-37.04,"volatility1y":70.24,"week52High":4160.0,"week52Low":1342.0,"volumeAvg30d":655183,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"115480":{"currentPrice":1923.0,"marketCap":23316203853.0,"return1m":10.64,"return3m":250.91,"return1y":217.85,"volatility1y":145.92,"week52High":2690.0,"week52Low":0.0,"volumeAvg30d":13006,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"115500":{"currentPrice":9700.0,"marketCap":116400000000.0,"return1m":21.25,"return3m":-48.49,"return1y":6.59,"volatility1y":87.72,"week52High":27500.0,"week52Low":6120.0,"volumeAvg30d":86068,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"115530":{"currentPrice":2750.0,"marketCap":21682047750.0,"return1m":51.93,"return3m":718.45,"return1y":456.68,"volatility1y":233.37,"week52High":3490.0,"week52Low":0.0,"volumeAvg30d":31642,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"115570":{"currentPrice":2295.0,"marketCap":18324445860.0,"return1m":-8.02,"return3m":-19.76,"return1y":-31.8,"volatility1y":43.83,"week52High":3520.0,"week52Low":1923.0,"volumeAvg30d":17615,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"115610":{"currentPrice":1598.0,"marketCap":18886392862.0,"return1m":26.72,"return3m":-41.25,"return1y":49.63,"volatility1y":129.14,"week52High":3480.0,"week52Low":0.0,"volumeAvg30d":159201,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"116100":{"currentPrice":638.0,"marketCap":4746711068.0,"return1m":15.16,"return3m":null,"return1y":null,"volatility1y":null,"week52High":725.0,"week52Low":0.0,"volumeAvg30d":749,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"117580":{"currentPrice":6820.0,"marketCap":187550000000.0,"return1m":-2.15,"return3m":-16.73,"return1y":-19.67,"volatility1y":55.67,"week52High":16150.0,"week52Low":6400.0,"volumeAvg30d":127012,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"117670":{"currentPrice":8730.0,"marketCap":58157007660.0,"return1m":5.43,"return3m":-51.26,"return1y":12.21,"volatility1y":79.94,"week52High":21300.0,"week52Low":6100.0,"volumeAvg30d":21270,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"117730":{"currentPrice":14670.0,"marketCap":330926490810.0,"return1m":33.61,"return3m":-27.73,"return1y":33.61,"volatility1y":85.41,"week52High":30900.0,"week52Low":9800.0,"volumeAvg30d":119581,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"118000":{"currentPrice":1391.0,"marketCap":30679596935.0,"return1m":12.63,"return3m":568.75,"return1y":315.22,"volatility1y":227.6,"week52High":2080.0,"week52Low":0.0,"volumeAvg30d":42458,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"118990":{"currentPrice":5320.0,"marketCap":130538813720.0,"return1m":4.52,"return3m":-41.79,"return1y":-42.49,"volatility1y":50.55,"week52High":11570.0,"week52Low":4240.0,"volumeAvg30d":66747,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"119500":{"currentPrice":2575.0,"marketCap":30506622400.0,"return1m":4.04,"return3m":-40.67,"return1y":-17.86,"volatility1y":65.68,"week52High":6210.0,"week52Low":2125.0,"volumeAvg30d":41931,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"119610":{"currentPrice":15290.0,"marketCap":174516191630.0,"return1m":2.48,"return3m":-19.19,"return1y":-25.41,"volatility1y":50.08,"week52High":23100.0,"week52Low":12420.0,"volumeAvg30d":60626,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"119650":{"currentPrice":918.0,"marketCap":100782913662.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"119830":{"currentPrice":6800.0,"marketCap":180462044800.0,"return1m":21.65,"return3m":-0.58,"return1y":9.85,"volatility1y":72.26,"week52High":9730.0,"week52Low":4300.0,"volumeAvg30d":214879,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"119850":{"currentPrice":55400.0,"marketCap":911269558600.0,"return1m":84.67,"return3m":56.06,"return1y":62.7,"volatility1y":94.0,"week52High":58000.0,"week52Low":18350.0,"volumeAvg30d":1029415,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"120030":{"currentPrice":84700.0,"marketCap":106523039700.0,"return1m":-0.12,"return3m":-10.94,"return1y":-18.48,"volatility1y":33.51,"week52High":141800.0,"week52Low":76000.0,"volumeAvg30d":649,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"120110":{"currentPrice":55700.0,"marketCap":1667993982400.0,"return1m":7.74,"return3m":-35.01,"return1y":35.03,"volatility1y":67.24,"week52High":104900.0,"week52Low":33750.0,"volumeAvg30d":187317,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"120115":{"currentPrice":25100.0,"marketCap":69473286000.0,"return1m":11.56,"return3m":-10.2,"return1y":7.73,"volatility1y":36.31,"week52High":33000.0,"week52Low":21500.0,"volumeAvg30d":11587,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"120240":{"currentPrice":14310.0,"marketCap":102894495210.0,"return1m":4.3,"return3m":9.66,"return1y":3.55,"volatility1y":21.74,"week52High":15150.0,"week52Low":12030.0,"volumeAvg30d":23272,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"121060":{"currentPrice":570.0,"marketCap":2960456310.0,"return1m":-40.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1200.0,"week52Low":0.0,"volumeAvg30d":443,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"121440":{"currentPrice":6810.0,"marketCap":291718730580.0,"return1m":2.25,"return3m":42.77,"return1y":22.7,"volatility1y":43.71,"week52High":7380.0,"week52Low":4090.0,"volumeAvg30d":395538,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"121600":{"currentPrice":50800.0,"marketCap":622919302800.0,"return1m":18.69,"return3m":-30.88,"return1y":-5.93,"volatility1y":73.86,"week52High":95300.0,"week52Low":33200.0,"volumeAvg30d":63692,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"121800":{"currentPrice":3320.0,"marketCap":256309348520.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"121850":{"currentPrice":1431.0,"marketCap":7236565569.0,"return1m":5.53,"return3m":-37.92,"return1y":62.24,"volatility1y":259.45,"week52High":7260.0,"week52Low":0.0,"volumeAvg30d":72369,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"121890":{"currentPrice":2130.0,"marketCap":28310779980.0,"return1m":12.34,"return3m":-3.18,"return1y":52.69,"volatility1y":64.17,"week52High":2960.0,"week52Low":1312.0,"volumeAvg30d":50708,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"122310":{"currentPrice":3475.0,"marketCap":50574607900.0,"return1m":7.92,"return3m":-29.66,"return1y":-38.71,"volatility1y":33.3,"week52High":5680.0,"week52Low":3100.0,"volumeAvg30d":10649,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"122350":{"currentPrice":1609.0,"marketCap":61688139652.0,"return1m":-13.49,"return3m":17.45,"return1y":18.57,"volatility1y":86.69,"week52High":2345.0,"week52Low":836.0,"volumeAvg30d":6718887,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"122450":{"currentPrice":2795.0,"marketCap":125271436030.0,"return1m":5.47,"return3m":-7.76,"return1y":-34.77,"volatility1y":34.0,"week52High":4460.0,"week52Low":2250.0,"volumeAvg30d":39567,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"122640":{"currentPrice":29100.0,"marketCap":628693132500.0,"return1m":-8.63,"return3m":5.43,"return1y":56.87,"volatility1y":95.51,"week52High":44000.0,"week52Low":15200.0,"volumeAvg30d":539032,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"122690":{"currentPrice":1772.0,"marketCap":40896282152.0,"return1m":7.59,"return3m":-23.12,"return1y":-20.36,"volatility1y":74.76,"week52High":4300.0,"week52Low":1462.0,"volumeAvg30d":41208,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"122830":{"currentPrice":1155.0,"marketCap":37828542675.0,"return1m":21.84,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1419.0,"week52Low":851.0,"volumeAvg30d":9022,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"122870":{"currentPrice":39700.0,"marketCap":742034645300.0,"return1m":-1.98,"return3m":-19.72,"return1y":-53.35,"volatility1y":52.88,"week52High":109800.0,"week52Low":34300.0,"volumeAvg30d":113907,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"122900":{"currentPrice":7870.0,"marketCap":263084970800.0,"return1m":8.1,"return3m":6.93,"return1y":-5.97,"volatility1y":20.11,"week52High":10330.0,"week52Low":6890.0,"volumeAvg30d":73167,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"122990":{"currentPrice":6120.0,"marketCap":163031175720.0,"return1m":2.86,"return3m":-18.4,"return1y":-8.52,"volatility1y":40.15,"week52High":9340.0,"week52Low":5270.0,"volumeAvg30d":75739,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"123010":{"currentPrice":2075.0,"marketCap":41947716525.0,"return1m":33.53,"return3m":-20.35,"return1y":105.65,"volatility1y":134.85,"week52High":3325.0,"week52Low":0.0,"volumeAvg30d":185954,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"123040":{"currentPrice":1684.0,"marketCap":105466055516.0,"return1m":13.48,"return3m":-27.73,"return1y":-40.18,"volatility1y":53.88,"week52High":3355.0,"week52Low":1260.0,"volumeAvg30d":203287,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"123330":{"currentPrice":30150.0,"marketCap":240255702000.0,"return1m":26.15,"return3m":29.68,"return1y":-19.28,"volatility1y":89.59,"week52High":41200.0,"week52Low":15570.0,"volumeAvg30d":324366,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"123410":{"currentPrice":5570.0,"marketCap":155074726480.0,"return1m":8.79,"return3m":-18.21,"return1y":14.14,"volatility1y":56.48,"week52High":9550.0,"week52Low":4600.0,"volumeAvg30d":90787,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"123420":{"currentPrice":6560.0,"marketCap":68230828960.0,"return1m":8.43,"return3m":-9.89,"return1y":-37.52,"volatility1y":55.71,"week52High":11630.0,"week52Low":4860.0,"volumeAvg30d":201060,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"123570":{"currentPrice":1637.0,"marketCap":36465939686.0,"return1m":-3.71,"return3m":-15.84,"return1y":-30.34,"volatility1y":24.41,"week52High":2430.0,"week52Low":1566.0,"volumeAvg30d":6716,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"123690":{"currentPrice":6770.0,"marketCap":108780360000.0,"return1m":9.72,"return3m":-19.79,"return1y":-36.96,"volatility1y":57.97,"week52High":13080.0,"week52Low":4905.0,"volumeAvg30d":142240,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"123700":{"currentPrice":3420.0,"marketCap":53368751160.0,"return1m":3.79,"return3m":-6.68,"return1y":-3.93,"volatility1y":29.24,"week52High":4200.0,"week52Low":2945.0,"volumeAvg30d":21092,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"123750":{"currentPrice":1724.0,"marketCap":23824402516.0,"return1m":-20.92,"return3m":-14.65,"return1y":18.81,"volatility1y":68.22,"week52High":3500.0,"week52Low":1265.0,"volumeAvg30d":55700,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"123840":{"currentPrice":1801.0,"marketCap":28011043050.0,"return1m":-7.16,"return3m":-60.24,"return1y":52.37,"volatility1y":239.26,"week52High":6000.0,"week52Low":0.0,"volumeAvg30d":41930,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"123860":{"currentPrice":13810.0,"marketCap":167424361150.0,"return1m":5.42,"return3m":-19.24,"return1y":-26.39,"volatility1y":51.4,"week52High":22900.0,"week52Low":10750.0,"volumeAvg30d":26600,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"123890":{"currentPrice":2285.0,"marketCap":279624420910.0,"return1m":3.86,"return3m":-3.79,"return1y":-9.33,"volatility1y":29.82,"week52High":3470.0,"week52Low":2040.0,"volumeAvg30d":167212,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"124500":{"currentPrice":27150.0,"marketCap":630002908050.0,"return1m":35.75,"return3m":-50.46,"return1y":55.68,"volatility1y":102.78,"week52High":75500.0,"week52Low":13990.0,"volumeAvg30d":227277,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"124560":{"currentPrice":1858.0,"marketCap":71943266838.0,"return1m":1.86,"return3m":-19.57,"return1y":-40.64,"volatility1y":37.95,"week52High":3655.0,"week52Low":1410.0,"volumeAvg30d":60851,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"125020":{"currentPrice":6350.0,"marketCap":222494792500.0,"return1m":28.02,"return3m":-4.37,"return1y":16.09,"volatility1y":89.01,"week52High":10410.0,"week52Low":2990.0,"volumeAvg30d":506401,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"125210":{"currentPrice":6220.0,"marketCap":102610033800.0,"return1m":9.89,"return3m":-54.26,"return1y":-7.85,"volatility1y":65.66,"week52High":16750.0,"week52Low":4350.0,"volumeAvg30d":79702,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"125490":{"currentPrice":10830.0,"marketCap":395320472160.0,"return1m":45.17,"return3m":-37.97,"return1y":null,"volatility1y":111.01,"week52High":25350.0,"week52Low":4355.0,"volumeAvg30d":747432,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"126340":{"currentPrice":76700.0,"marketCap":550737753800.0,"return1m":21.94,"return3m":-53.85,"return1y":169.12,"volatility1y":115.0,"week52High":204500.0,"week52Low":27200.0,"volumeAvg30d":130805,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"126560":{"currentPrice":3230.0,"marketCap":352719359200.0,"return1m":11.57,"return3m":0.94,"return1y":-5.28,"volatility1y":23.71,"week52High":3750.0,"week52Low":2770.0,"volumeAvg30d":95455,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"126600":{"currentPrice":2960.0,"marketCap":185790021040.0,"return1m":2.96,"return3m":-20.32,"return1y":-4.52,"volatility1y":52.81,"week52High":6520.0,"week52Low":2460.0,"volumeAvg30d":73268,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"126640":{"currentPrice":4150.0,"marketCap":145482026500.0,"return1m":5.73,"return3m":142.27,"return1y":221.46,"volatility1y":86.25,"week52High":7880.0,"week52Low":1230.0,"volumeAvg30d":1647232,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"126700":{"currentPrice":10860.0,"marketCap":162271336320.0,"return1m":19.47,"return3m":-35.7,"return1y":-28.93,"volatility1y":59.37,"week52High":21500.0,"week52Low":8000.0,"volumeAvg30d":110146,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"126720":{"currentPrice":22950.0,"marketCap":327863700000.0,"return1m":10.87,"return3m":-23.24,"return1y":-0.65,"volatility1y":49.44,"week52High":36400.0,"week52Low":19430.0,"volumeAvg30d":24809,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"126730":{"currentPrice":20450.0,"marketCap":179349076700.0,"return1m":52.16,"return3m":13.61,"return1y":70.7,"volatility1y":99.8,"week52High":36500.0,"week52Low":9310.0,"volumeAvg30d":538334,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"126880":{"currentPrice":2880.0,"marketCap":66830120640.0,"return1m":5.11,"return3m":-18.87,"return1y":-33.1,"volatility1y":40.94,"week52High":5520.0,"week52Low":2255.0,"volumeAvg30d":164186,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"127120":{"currentPrice":41500.0,"marketCap":1442239457000.0,"return1m":12.31,"return3m":2.72,"return1y":199.42,"volatility1y":90.06,"week52High":49900.0,"week52Low":12950.0,"volumeAvg30d":146837,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"127710":{"currentPrice":1017.0,"marketCap":44798046570.0,"return1m":-9.6,"return3m":-18.12,"return1y":-6.01,"volatility1y":46.21,"week52High":1849.0,"week52Low":750.0,"volumeAvg30d":116766,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"127980":{"currentPrice":3145.0,"marketCap":37238951180.0,"return1m":3.28,"return3m":-50.39,"return1y":-46.79,"volatility1y":52.67,"week52High":7810.0,"week52Low":2515.0,"volumeAvg30d":11899,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"128540":{"currentPrice":1315.0,"marketCap":35097954900.0,"return1m":5.03,"return3m":-28.45,"return1y":-26.54,"volatility1y":57.53,"week52High":3325.0,"week52Low":1018.0,"volumeAvg30d":44840,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"128660":{"currentPrice":3045.0,"marketCap":75526258605.0,"return1m":14.04,"return3m":-7.87,"return1y":-2.25,"volatility1y":39.68,"week52High":4140.0,"week52Low":2450.0,"volumeAvg30d":233050,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"128820":{"currentPrice":4360.0,"marketCap":197226684080.0,"return1m":5.95,"return3m":-42.1,"return1y":-2.57,"volatility1y":93.82,"week52High":13140.0,"week52Low":3585.0,"volumeAvg30d":157295,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"128940":{"currentPrice":398500.0,"marketCap":5105179913500.0,"return1m":11.78,"return3m":-10.45,"return1y":42.58,"volatility1y":70.15,"week52High":647000.0,"week52Low":267500.0,"volumeAvg30d":98318,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"129260":{"currentPrice":1958.0,"marketCap":58246337292.0,"return1m":2.41,"return3m":-14.31,"return1y":-32.6,"volatility1y":25.66,"week52High":2930.0,"week52Low":1795.0,"volumeAvg30d":26645,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"129890":{"currentPrice":977.0,"marketCap":44498053154.0,"return1m":7.6,"return3m":-2.88,"return1y":9.41,"volatility1y":52.15,"week52High":1375.0,"week52Low":835.0,"volumeAvg30d":215354,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"129920":{"currentPrice":6570.0,"marketCap":106753932720.0,"return1m":66.33,"return3m":-38.83,"return1y":46.82,"volatility1y":98.41,"week52High":15350.0,"week52Low":3330.0,"volumeAvg30d":151068,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"130500":{"currentPrice":1910.0,"marketCap":27781049320.0,"return1m":13.22,"return3m":-21.72,"return1y":-31.05,"volatility1y":36.93,"week52High":3195.0,"week52Low":1675.0,"volumeAvg30d":36781,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"130580":{"currentPrice":5430.0,"marketCap":83622000000.0,"return1m":-0.37,"return3m":2.07,"return1y":-6.54,"volatility1y":26.47,"week52High":6590.0,"week52Low":5100.0,"volumeAvg30d":6758,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"130660":{"currentPrice":11900.0,"marketCap":387940000000.0,"return1m":13.23,"return3m":-28.27,"return1y":-5.33,"volatility1y":69.41,"week52High":27800.0,"week52Low":8810.0,"volumeAvg30d":119957,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"130740":{"currentPrice":2070.0,"marketCap":23342725530.0,"return1m":8.32,"return3m":1.97,"return1y":17.75,"volatility1y":74.2,"week52High":3495.0,"week52Low":1610.0,"volumeAvg30d":40910,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"131030":{"currentPrice":6000.0,"marketCap":105879540000.0,"return1m":9.29,"return3m":-26.38,"return1y":-15.37,"volatility1y":85.92,"week52High":20750.0,"week52Low":4610.0,"volumeAvg30d":139002,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"131090":{"currentPrice":3975.0,"marketCap":30441428475.0,"return1m":6.71,"return3m":0.63,"return1y":-5.92,"volatility1y":29.15,"week52High":5220.0,"week52Low":3450.0,"volumeAvg30d":13064,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"131100":{"currentPrice":450.0,"marketCap":14511025800.0,"return1m":-40.79,"return3m":-63.02,"return1y":-75.56,"volatility1y":47.65,"week52High":1892.0,"week52Low":0.0,"volumeAvg30d":70722,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"131180":{"currentPrice":3640.0,"marketCap":21366800000.0,"return1m":-0.82,"return3m":286.82,"return1y":266.94,"volatility1y":161.28,"week52High":4980.0,"week52Low":0.0,"volumeAvg30d":5751,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"131220":{"currentPrice":3630.0,"marketCap":27059798700.0,"return1m":-3.46,"return3m":-20.31,"return1y":-27.18,"volatility1y":28.92,"week52High":5060.0,"week52Low":3120.0,"volumeAvg30d":16725,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"131290":{"currentPrice":259000.0,"marketCap":2864910111000.0,"return1m":-6.5,"return3m":36.68,"return1y":564.1,"volatility1y":90.73,"week52High":294000.0,"week52Low":36150.0,"volumeAvg30d":137220,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"131370":{"currentPrice":1519.0,"marketCap":80912699077.0,"return1m":6.9,"return3m":-32.49,"return1y":-49.79,"volatility1y":39.0,"week52High":3090.0,"week52Low":1278.0,"volumeAvg30d":148122,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"131400":{"currentPrice":936.0,"marketCap":55778001552.0,"return1m":36.05,"return3m":-40.95,"return1y":-57.84,"volatility1y":100.56,"week52High":2820.0,"week52Low":580.0,"volumeAvg30d":2160576,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"131760":{"currentPrice":1946.0,"marketCap":16903570936.0,"return1m":27.52,"return3m":87.84,"return1y":149.17,"volatility1y":181.37,"week52High":6480.0,"week52Low":0.0,"volumeAvg30d":331079,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"131970":{"currentPrice":84000.0,"marketCap":1623487992000.0,"return1m":-4.44,"return3m":-53.85,"return1y":158.46,"volatility1y":91.59,"week52High":196900.0,"week52Low":30600.0,"volumeAvg30d":308921,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"133750":{"currentPrice":1447.0,"marketCap":33870040419.0,"return1m":7.58,"return3m":-15.63,"return1y":-29.41,"volatility1y":24.46,"week52High":2150.0,"week52Low":1230.0,"volumeAvg30d":22398,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"133820":{"currentPrice":987.0,"marketCap":36632013474.0,"return1m":-1.6,"return3m":-26.56,"return1y":-12.58,"volatility1y":63.43,"week52High":2950.0,"week52Low":901.0,"volumeAvg30d":78302,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"134060":{"currentPrice":5140.0,"marketCap":24513945000.0,"return1m":7.98,"return3m":22.67,"return1y":16.82,"volatility1y":38.48,"week52High":5320.0,"week52Low":3530.0,"volumeAvg30d":7677,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"134380":{"currentPrice":10460.0,"marketCap":230043432800.0,"return1m":4.39,"return3m":-17.64,"return1y":-87.24,"volatility1y":240.44,"week52High":125500.0,"week52Low":0.0,"volumeAvg30d":3123,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"134580":{"currentPrice":1689.0,"marketCap":83257817661.0,"return1m":52.71,"return3m":-1.8,"return1y":-7.45,"volatility1y":71.6,"week52High":3155.0,"week52Low":850.0,"volumeAvg30d":111576,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"134790":{"currentPrice":21150.0,"marketCap":42300000000.0,"return1m":11.2,"return3m":14.88,"return1y":-29.26,"volatility1y":28.32,"week52High":30150.0,"week52Low":15300.0,"volumeAvg30d":1372,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"136150":{"currentPrice":8190.0,"marketCap":68640635700.0,"return1m":10.68,"return3m":-47.9,"return1y":-69.94,"volatility1y":74.51,"week52High":29150.0,"week52Low":5400.0,"volumeAvg30d":27301,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"136410":{"currentPrice":4950.0,"marketCap":54544574700.0,"return1m":1.64,"return3m":-23.61,"return1y":-55.65,"volatility1y":44.18,"week52High":11940.0,"week52Low":4060.0,"volumeAvg30d":15352,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"136480":{"currentPrice":2700.0,"marketCap":286766195400.0,"return1m":-1.46,"return3m":-10.89,"return1y":-11.48,"volatility1y":19.55,"week52High":3565.0,"week52Low":2550.0,"volumeAvg30d":371918,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"136490":{"currentPrice":10640.0,"marketCap":253014986560.0,"return1m":6.29,"return3m":4.83,"return1y":-17.77,"volatility1y":48.99,"week52High":13950.0,"week52Low":8370.0,"volumeAvg30d":98429,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"136540":{"currentPrice":10620.0,"marketCap":130410902520.0,"return1m":4.12,"return3m":-13.52,"return1y":-16.31,"volatility1y":26.26,"week52High":14580.0,"week52Low":9870.0,"volumeAvg30d":18064,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"136660":{"currentPrice":2190.0,"marketCap":5170480500.0,"return1m":51.03,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2395.0,"week52Low":0.0,"volumeAvg30d":189,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"137080":{"currentPrice":6040.0,"marketCap":64688091960.0,"return1m":25.83,"return3m":6.34,"return1y":66.39,"volatility1y":54.62,"week52High":6240.0,"week52Low":2860.0,"volumeAvg30d":25549,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"137310":{"currentPrice":6510.0,"marketCap":786076654020.0,"return1m":8.68,"return3m":-16.43,"return1y":-35.03,"volatility1y":41.28,"week52High":10930.0,"week52Low":5800.0,"volumeAvg30d":117223,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"137400":{"currentPrice":32650.0,"marketCap":773502269200.0,"return1m":12.2,"return3m":-33.84,"return1y":-6.58,"volatility1y":64.83,"week52High":62000.0,"week52Low":23000.0,"volumeAvg30d":124350,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"137940":{"currentPrice":2075.0,"marketCap":20360039025.0,"return1m":1.72,"return3m":688.97,"return1y":448.94,"volatility1y":228.84,"week52High":2890.0,"week52Low":0.0,"volumeAvg30d":53603,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"137950":{"currentPrice":3240.0,"marketCap":72147717360.0,"return1m":14.29,"return3m":-21.64,"return1y":-18.18,"volatility1y":60.04,"week52High":6480.0,"week52Low":2400.0,"volumeAvg30d":165015,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"138040":{"currentPrice":118600.0,"marketCap":19847386577800.0,"return1m":4.4,"return3m":11.36,"return1y":2.42,"volatility1y":38.65,"week52High":149800.0,"week52Low":98000.0,"volumeAvg30d":281753,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"138070":{"currentPrice":1525.0,"marketCap":26692386100.0,"return1m":8.16,"return3m":-10.92,"return1y":-35.65,"volatility1y":37.24,"week52High":2495.0,"week52Low":911.0,"volumeAvg30d":38083,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"138080":{"currentPrice":24750.0,"marketCap":306349510500.0,"return1m":26.6,"return3m":-49.49,"return1y":149.5,"volatility1y":106.48,"week52High":57900.0,"week52Low":8600.0,"volumeAvg30d":297200,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"138360":{"currentPrice":1972.0,"marketCap":173484597848.0,"return1m":7.17,"return3m":-46.05,"return1y":167.57,"volatility1y":116.31,"week52High":4980.0,"week52Low":0.0,"volumeAvg30d":1335920,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"138490":{"currentPrice":15000.0,"marketCap":570000000000.0,"return1m":14.42,"return3m":83.6,"return1y":null,"volatility1y":52.16,"week52High":15900.0,"week52Low":0.0,"volumeAvg30d":82589,"foreignPct":null,"beta":null,"priceUpdated":"20260415"},"138610":{"currentPrice":17070.0,"marketCap":194048226510.0,"return1m":17.48,"return3m":-23.62,"return1y":-24.47,"volatility1y":73.99,"week52High":54300.0,"week52Low":11230.0,"volumeAvg30d":24639,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"138930":{"currentPrice":14850.0,"marketCap":4608356440050.0,"return1m":-17.59,"return3m":-13.61,"return1y":1.78,"volatility1y":37.86,"week52High":23050.0,"week52Low":13650.0,"volumeAvg30d":1137994,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"139050":{"currentPrice":601.0,"marketCap":5195375151.0,"return1m":-78.57,"return3m":-78.57,"return1y":null,"volatility1y":222.73,"week52High":601.0,"week52Low":0.0,"volumeAvg30d":469433,"foreignPct":null,"beta":null,"priceUpdated":"20260507"},"139130":{"currentPrice":16970.0,"marketCap":2687427033760.0,"return1m":-6.6,"return3m":-6.86,"return1y":22.35,"volatility1y":38.53,"week52High":22000.0,"week52Low":13050.0,"volumeAvg30d":544300,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"139480":{"currentPrice":78100.0,"marketCap":2155233463900.0,"return1m":-2.74,"return3m":-26.32,"return1y":-12.54,"volatility1y":48.21,"week52High":136400.0,"week52Low":70300.0,"volumeAvg30d":118723,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"139670":{"currentPrice":1762.0,"marketCap":24877343220.0,"return1m":24.0,"return3m":-6.48,"return1y":-30.49,"volatility1y":52.81,"week52High":3040.0,"week52Low":1326.0,"volumeAvg30d":19530,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"139990":{"currentPrice":2350.0,"marketCap":91075222900.0,"return1m":17.5,"return3m":-31.09,"return1y":-40.95,"volatility1y":46.91,"week52High":4545.0,"week52Low":1955.0,"volumeAvg30d":85239,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"140070":{"currentPrice":1845.0,"marketCap":68242860000.0,"return1m":15.31,"return3m":-29.45,"return1y":-25.45,"volatility1y":46.08,"week52High":2795.0,"week52Low":1213.0,"volumeAvg30d":160065,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"140410":{"currentPrice":67800.0,"marketCap":2075086393200.0,"return1m":31.65,"return3m":-12.06,"return1y":76.33,"volatility1y":88.57,"week52High":179900.0,"week52Low":35850.0,"volumeAvg30d":174060,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"140430":{"currentPrice":1887.0,"marketCap":20171099709.0,"return1m":20.04,"return3m":150.93,"return1y":-20.71,"volatility1y":214.11,"week52High":4350.0,"week52Low":0.0,"volumeAvg30d":90256,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"140520":{"currentPrice":1960.0,"marketCap":41374116280.0,"return1m":1.03,"return3m":-8.62,"return1y":-17.3,"volatility1y":23.62,"week52High":2545.0,"week52Low":1810.0,"volumeAvg30d":30885,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"140610":{"currentPrice":10680.0,"marketCap":153539973360.0,"return1m":-15.91,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14000.0,"week52Low":8810.0,"volumeAvg30d":9658,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"140660":{"currentPrice":800.0,"marketCap":1989801600.0,"return1m":-10.31,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1174.0,"week52Low":0.0,"volumeAvg30d":440,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"140670":{"currentPrice":10740.0,"marketCap":137899881600.0,"return1m":25.76,"return3m":-35.11,"return1y":-27.68,"volatility1y":83.69,"week52High":28800.0,"week52Low":7355.0,"volumeAvg30d":72132,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"140860":{"currentPrice":282500.0,"marketCap":1978197492500.0,"return1m":13.68,"return3m":-2.59,"return1y":2.36,"volatility1y":74.33,"week52High":350500.0,"week52Low":205000.0,"volumeAvg30d":41457,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"140910":{"currentPrice":750.0,"marketCap":3347274000.0,"return1m":-76.04,"return3m":-76.04,"return1y":null,"volatility1y":118.75,"week52High":1099.0,"week52Low":0.0,"volumeAvg30d":157023,"foreignPct":null,"beta":null,"priceUpdated":"20260609"},"141000":{"currentPrice":8950.0,"marketCap":108426654500.0,"return1m":9.28,"return3m":-25.17,"return1y":1.13,"volatility1y":60.93,"week52High":12890.0,"week52Low":6500.0,"volumeAvg30d":35328,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"141080":{"currentPrice":114400.0,"marketCap":4235021419200.0,"return1m":9.68,"return3m":-42.13,"return1y":-14.88,"volatility1y":80.51,"week52High":225000.0,"week52Low":76900.0,"volumeAvg30d":407191,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"142210":{"currentPrice":6070.0,"marketCap":125961016210.0,"return1m":14.74,"return3m":-24.97,"return1y":-5.16,"volatility1y":67.39,"week52High":9060.0,"week52Low":4470.0,"volumeAvg30d":166232,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"142280":{"currentPrice":2815.0,"marketCap":67455932265.0,"return1m":5.23,"return3m":-42.32,"return1y":-30.75,"volatility1y":56.78,"week52High":6660.0,"week52Low":2200.0,"volumeAvg30d":157889,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"142760":{"currentPrice":349.0,"marketCap":14716276020.0,"return1m":-7.43,"return3m":-51.53,"return1y":-79.83,"volatility1y":76.84,"week52High":2180.0,"week52Low":0.0,"volumeAvg30d":396115,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"143160":{"currentPrice":15480.0,"marketCap":165889717200.0,"return1m":3.48,"return3m":-8.83,"return1y":-8.02,"volatility1y":25.49,"week52High":20750.0,"week52Low":13670.0,"volumeAvg30d":10258,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"143210":{"currentPrice":1199.0,"marketCap":33571739817.0,"return1m":0.0,"return3m":0.0,"return1y":-29.96,"volatility1y":26.72,"week52High":1815.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"143240":{"currentPrice":16990.0,"marketCap":182349099690.0,"return1m":8.77,"return3m":6.19,"return1y":17.01,"volatility1y":32.77,"week52High":18400.0,"week52Low":12570.0,"volumeAvg30d":14320,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"143540":{"currentPrice":1027.0,"marketCap":45804092165.0,"return1m":2.09,"return3m":-29.56,"return1y":66.18,"volatility1y":57.7,"week52High":1698.0,"week52Low":584.0,"volumeAvg30d":133499,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"144510":{"currentPrice":14470.0,"marketCap":228630977680.0,"return1m":11.22,"return3m":-37.09,"return1y":-28.37,"volatility1y":59.23,"week52High":28450.0,"week52Low":11610.0,"volumeAvg30d":48313,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"144960":{"currentPrice":12490.0,"marketCap":545720873760.0,"return1m":27.06,"return3m":12.02,"return1y":125.05,"volatility1y":83.3,"week52High":13280.0,"week52Low":4710.0,"volumeAvg30d":1584501,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"145020":{"currentPrice":262500.0,"marketCap":3285232912500.0,"return1m":15.64,"return3m":-5.58,"return1y":-22.11,"volatility1y":57.13,"week52High":369000.0,"week52Low":208500.0,"volumeAvg30d":52562,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"145170":{"currentPrice":2955.0,"marketCap":49964336775.0,"return1m":2.43,"return3m":-44.66,"return1y":-43.39,"volatility1y":48.29,"week52High":6140.0,"week52Low":2375.0,"volumeAvg30d":36490,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"145210":{"currentPrice":2240.0,"marketCap":9461011840.0,"return1m":900.0,"return3m":900.0,"return1y":166.67,"volatility1y":241.6,"week52High":1133.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"145270":{"currentPrice":800.0,"marketCap":38448619200.0,"return1m":6.1,"return3m":-4.42,"return1y":-16.41,"volatility1y":15.2,"week52High":975.0,"week52Low":726.0,"volumeAvg30d":37428,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"145720":{"currentPrice":40750.0,"marketCap":351423558250.0,"return1m":3.03,"return3m":-23.4,"return1y":-36.82,"volatility1y":42.1,"week52High":64800.0,"week52Low":35000.0,"volumeAvg30d":20652,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"145990":{"currentPrice":44300.0,"marketCap":456885790700.0,"return1m":1.14,"return3m":-0.34,"return1y":-16.26,"volatility1y":29.15,"week52High":54000.0,"week52Low":40750.0,"volumeAvg30d":13041,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"145995":{"currentPrice":32900.0,"marketCap":12175303000.0,"return1m":-0.3,"return3m":2.49,"return1y":-7.32,"volatility1y":16.62,"week52High":38550.0,"week52Low":30000.0,"volumeAvg30d":448,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"146060":{"currentPrice":1091.0,"marketCap":26201014145.0,"return1m":6.65,"return3m":-16.21,"return1y":-21.79,"volatility1y":68.93,"week52High":2325.0,"week52Low":855.0,"volumeAvg30d":155746,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"146320":{"currentPrice":10480.0,"marketCap":134122233040.0,"return1m":0.96,"return3m":-41.09,"return1y":5.22,"volatility1y":75.29,"week52High":19050.0,"week52Low":7120.0,"volumeAvg30d":43909,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"147760":{"currentPrice":3365.0,"marketCap":67300000000.0,"return1m":-11.21,"return3m":-53.39,"return1y":48.24,"volatility1y":107.89,"week52High":9920.0,"week52Low":2125.0,"volumeAvg30d":172301,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"147830":{"currentPrice":7010.0,"marketCap":140200000000.0,"return1m":9.7,"return3m":-38.62,"return1y":13.43,"volatility1y":67.07,"week52High":15410.0,"week52Low":5040.0,"volumeAvg30d":205262,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"148150":{"currentPrice":3275.0,"marketCap":116402728950.0,"return1m":15.52,"return3m":-24.54,"return1y":-51.7,"volatility1y":46.74,"week52High":6720.0,"week52Low":2580.0,"volumeAvg30d":80056,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"148250":{"currentPrice":1698.0,"marketCap":23110975392.0,"return1m":-23.34,"return3m":-45.14,"return1y":-73.43,"volatility1y":82.24,"week52High":9770.0,"week52Low":1372.0,"volumeAvg30d":82089,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"148780":{"currentPrice":4380.0,"marketCap":27546455100.0,"return1m":858.42,"return3m":317.14,"return1y":98.19,"volatility1y":206.89,"week52High":6420.0,"week52Low":0.0,"volumeAvg30d":833075,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"148930":{"currentPrice":3370.0,"marketCap":34290467810.0,"return1m":0.0,"return3m":10.67,"return1y":-12.58,"volatility1y":36.31,"week52High":4000.0,"week52Low":2250.0,"volumeAvg30d":44283,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"149010":{"currentPrice":3700.0,"marketCap":11544000000.0,"return1m":12.8,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4900.0,"week52Low":0.0,"volumeAvg30d":337,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"149300":{"currentPrice":11.0,"marketCap":500348772.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.0,"week52Low":0.0,"volumeAvg30d":269234,"foreignPct":null,"beta":null,"priceUpdated":"20260515"},"149950":{"currentPrice":9240.0,"marketCap":126289575720.0,"return1m":5.24,"return3m":-32.26,"return1y":10.53,"volatility1y":76.1,"week52High":19490.0,"week52Low":6750.0,"volumeAvg30d":131393,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"149980":{"currentPrice":5550.0,"marketCap":95454705300.0,"return1m":41.58,"return3m":-11.48,"return1y":9.04,"volatility1y":53.34,"week52High":9510.0,"week52Low":0.0,"volumeAvg30d":28197,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"150840":{"currentPrice":150.0,"marketCap":6449685150.0,"return1m":-97.44,"return3m":-97.44,"return1y":null,"volatility1y":583.05,"week52High":300.0,"week52Low":0.0,"volumeAvg30d":2530781,"foreignPct":null,"beta":null,"priceUpdated":"20260123"},"150900":{"currentPrice":3700.0,"marketCap":43304511400.0,"return1m":19.16,"return3m":-26.59,"return1y":-22.84,"volatility1y":54.54,"week52High":6890.0,"week52Low":2725.0,"volumeAvg30d":58103,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"151860":{"currentPrice":5800.0,"marketCap":276097411600.0,"return1m":9.64,"return3m":-7.2,"return1y":-7.79,"volatility1y":46.62,"week52High":7600.0,"week52Low":4745.0,"volumeAvg30d":108530,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"151910":{"currentPrice":15.0,"marketCap":2851075830.0,"return1m":-97.66,"return3m":-97.66,"return1y":null,"volatility1y":376.34,"week52High":111.0,"week52Low":0.0,"volumeAvg30d":4251752,"foreignPct":null,"beta":null,"priceUpdated":"20251125"},"152550":{"currentPrice":58.0,"marketCap":4061160000.0,"return1m":-75.21,"return3m":-71.14,"return1y":null,"volatility1y":121.0,"week52High":635.0,"week52Low":0.0,"volumeAvg30d":48353542,"foreignPct":null,"beta":null,"priceUpdated":"20260430"},"153460":{"currentPrice":6420.0,"marketCap":41922689880.0,"return1m":0.31,"return3m":-28.19,"return1y":-19.25,"volatility1y":70.47,"week52High":16820.0,"week52Low":5500.0,"volumeAvg30d":12939,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"153490":{"currentPrice":405.0,"marketCap":20849400000.0,"return1m":-9.19,"return3m":-51.44,"return1y":-42.31,"volatility1y":37.19,"week52High":968.0,"week52Low":0.0,"volumeAvg30d":26251,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"153710":{"currentPrice":4840.0,"marketCap":71002596720.0,"return1m":4.09,"return3m":-3.39,"return1y":-3.01,"volatility1y":35.95,"week52High":6250.0,"week52Low":4075.0,"volumeAvg30d":10082,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"153890":{"currentPrice":13270.0,"marketCap":159907547350.0,"return1m":57.79,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42500.0,"week52Low":5180.0,"volumeAvg30d":1948133,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"154030":{"currentPrice":1655.0,"marketCap":19962389885.0,"return1m":7.82,"return3m":-12.43,"return1y":-30.32,"volatility1y":42.53,"week52High":3000.0,"week52Low":1462.0,"volumeAvg30d":21819,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"154040":{"currentPrice":1004.0,"marketCap":21702076456.0,"return1m":24.57,"return3m":-11.39,"return1y":-21.01,"volatility1y":47.12,"week52High":1377.0,"week52Low":651.0,"volumeAvg30d":128473,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"155650":{"currentPrice":3075.0,"marketCap":58346150850.0,"return1m":9.24,"return3m":-31.51,"return1y":-18.0,"volatility1y":45.41,"week52High":5130.0,"week52Low":2480.0,"volumeAvg30d":47542,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"155660":{"currentPrice":4605.0,"marketCap":73680000000.0,"return1m":2.79,"return3m":12.32,"return1y":17.47,"volatility1y":25.6,"week52High":4800.0,"week52Low":3630.0,"volumeAvg30d":38696,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"156100":{"currentPrice":4015.0,"marketCap":89739879295.0,"return1m":-4.97,"return3m":-34.18,"return1y":-44.0,"volatility1y":77.3,"week52High":16400.0,"week52Low":2730.0,"volumeAvg30d":257356,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"158430":{"currentPrice":4565.0,"marketCap":111760749980.0,"return1m":25.58,"return3m":-37.98,"return1y":-45.46,"volatility1y":73.18,"week52High":11370.0,"week52Low":3300.0,"volumeAvg30d":249466,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"159010":{"currentPrice":22950.0,"marketCap":306032260050.0,"return1m":73.47,"return3m":54.03,"return1y":512.0,"volatility1y":98.53,"week52High":24000.0,"week52Low":3415.0,"volumeAvg30d":179426,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"159580":{"currentPrice":2240.0,"marketCap":44873104640.0,"return1m":5.16,"return3m":-38.46,"return1y":-52.94,"volatility1y":36.65,"week52High":4780.0,"week52Low":1750.0,"volumeAvg30d":64957,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"159910":{"currentPrice":3205.0,"marketCap":33547045885.0,"return1m":1.75,"return3m":-0.62,"return1y":293.73,"volatility1y":165.69,"week52High":4120.0,"week52Low":0.0,"volumeAvg30d":16172,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"160190":{"currentPrice":21150.0,"marketCap":653281200000.0,"return1m":38.15,"return3m":-48.16,"return1y":-33.39,"volatility1y":98.98,"week52High":91200.0,"week52Low":11000.0,"volumeAvg30d":147326,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"160550":{"currentPrice":1060.0,"marketCap":29580472360.0,"return1m":-4.5,"return3m":-33.83,"return1y":-66.82,"volatility1y":48.34,"week52High":3325.0,"week52Low":967.0,"volumeAvg30d":47576,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"160980":{"currentPrice":34950.0,"marketCap":381802292850.0,"return1m":2.19,"return3m":-4.77,"return1y":187.18,"volatility1y":92.9,"week52High":47850.0,"week52Low":11560.0,"volumeAvg30d":186754,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"161000":{"currentPrice":9400.0,"marketCap":457297864600.0,"return1m":3.87,"return3m":-31.24,"return1y":-21.4,"volatility1y":71.83,"week52High":19960.0,"week52Low":7000.0,"volumeAvg30d":144519,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"161390":{"currentPrice":71500.0,"marketCap":8857067433500.0,"return1m":4.38,"return3m":20.98,"return1y":60.85,"volatility1y":52.32,"week52High":78400.0,"week52Low":37650.0,"volumeAvg30d":373718,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"161580":{"currentPrice":29900.0,"marketCap":700923185300.0,"return1m":7.55,"return3m":-44.22,"return1y":-10.21,"volatility1y":87.05,"week52High":64900.0,"week52Low":19380.0,"volumeAvg30d":134993,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"161890":{"currentPrice":135200.0,"marketCap":3191406410400.0,"return1m":27.19,"return3m":38.81,"return1y":38.67,"volatility1y":52.12,"week52High":144000.0,"week52Low":60600.0,"volumeAvg30d":469506,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"162120":{"currentPrice":4045.0,"marketCap":45128455090.0,"return1m":34.39,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4170.0,"week52Low":2405.0,"volumeAvg30d":5441,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"162300":{"currentPrice":1910.0,"marketCap":79210339620.0,"return1m":34.13,"return3m":13.02,"return1y":-13.96,"volatility1y":48.58,"week52High":2360.0,"week52Low":1335.0,"volumeAvg30d":1157866,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"163280":{"currentPrice":3400.0,"marketCap":46250465200.0,"return1m":0.15,"return3m":-38.29,"return1y":-81.22,"volatility1y":96.86,"week52High":19110.0,"week52Low":2675.0,"volumeAvg30d":54287,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"163560":{"currentPrice":6010.0,"marketCap":83539000000.0,"return1m":5.25,"return3m":-13.02,"return1y":-15.83,"volatility1y":33.69,"week52High":8700.0,"week52Low":5200.0,"volumeAvg30d":24281,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"163730":{"currentPrice":10160.0,"marketCap":122079684720.0,"return1m":20.52,"return3m":-57.13,"return1y":-20.81,"volatility1y":79.53,"week52High":25650.0,"week52Low":6200.0,"volumeAvg30d":92097,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"166090":{"currentPrice":60000.0,"marketCap":1186660440000.0,"return1m":13.42,"return3m":-24.05,"return1y":129.89,"volatility1y":84.24,"week52High":87900.0,"week52Low":23450.0,"volumeAvg30d":186541,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"166480":{"currentPrice":2180.0,"marketCap":115257419680.0,"return1m":16.08,"return3m":-47.97,"return1y":-27.33,"volatility1y":102.63,"week52High":6100.0,"week52Low":1014.0,"volumeAvg30d":127732,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"168330":{"currentPrice":2125.0,"marketCap":67479162500.0,"return1m":18.78,"return3m":-11.27,"return1y":-38.14,"volatility1y":66.77,"week52High":4100.0,"week52Low":1668.0,"volumeAvg30d":22026,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"168360":{"currentPrice":13260.0,"marketCap":296925305820.0,"return1m":-8.24,"return3m":-50.43,"return1y":16.62,"volatility1y":93.97,"week52High":34700.0,"week52Low":8670.0,"volumeAvg30d":123973,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"169330":{"currentPrice":1260.0,"marketCap":23079316680.0,"return1m":-15.83,"return3m":-36.72,"return1y":-41.53,"volatility1y":30.97,"week52High":2240.0,"week52Low":1175.0,"volumeAvg30d":14690,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"169670":{"currentPrice":4400.0,"marketCap":12620964400.0,"return1m":16.56,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7460.0,"week52Low":0.0,"volumeAvg30d":1491,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"170030":{"currentPrice":5040.0,"marketCap":77313600000.0,"return1m":9.09,"return3m":-20.63,"return1y":-17.51,"volatility1y":38.62,"week52High":7320.0,"week52Low":4050.0,"volumeAvg30d":27605,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"170790":{"currentPrice":8990.0,"marketCap":57512041650.0,"return1m":18.76,"return3m":-14.3,"return1y":12.09,"volatility1y":49.92,"week52High":14420.0,"week52Low":7070.0,"volumeAvg30d":16348,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"170900":{"currentPrice":38200.0,"marketCap":371605054200.0,"return1m":9.93,"return3m":-8.17,"return1y":-19.24,"volatility1y":34.35,"week52High":59200.0,"week52Low":31600.0,"volumeAvg30d":11457,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"170920":{"currentPrice":40600.0,"marketCap":428903515600.0,"return1m":-26.85,"return3m":-7.73,"return1y":244.94,"volatility1y":103.42,"week52High":60700.0,"week52Low":10400.0,"volumeAvg30d":342797,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"171010":{"currentPrice":2890.0,"marketCap":41323393280.0,"return1m":14.23,"return3m":-23.75,"return1y":-30.19,"volatility1y":54.35,"week52High":4945.0,"week52Low":2350.0,"volumeAvg30d":38953,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"171090":{"currentPrice":69800.0,"marketCap":706908294800.0,"return1m":34.49,"return3m":-22.01,"return1y":72.77,"volatility1y":84.08,"week52High":144000.0,"week52Low":34000.0,"volumeAvg30d":58208,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"171120":{"currentPrice":2070.0,"marketCap":74316643200.0,"return1m":1.72,"return3m":-13.21,"return1y":-8.41,"volatility1y":36.41,"week52High":3650.0,"week52Low":1863.0,"volumeAvg30d":58926,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"172670":{"currentPrice":11320.0,"marketCap":101430131880.0,"return1m":28.64,"return3m":-43.12,"return1y":59.66,"volatility1y":86.42,"week52High":21200.0,"week52Low":6470.0,"volumeAvg30d":71739,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"173130":{"currentPrice":5810.0,"marketCap":75800008130.0,"return1m":-2.52,"return3m":-19.08,"return1y":-7.78,"volatility1y":42.11,"week52High":8570.0,"week52Low":5470.0,"volumeAvg30d":59256,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"173940":{"currentPrice":2300.0,"marketCap":35403458400.0,"return1m":4.78,"return3m":-41.03,"return1y":-38.91,"volatility1y":49.72,"week52High":5100.0,"week52Low":1958.0,"volumeAvg30d":24416,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"174880":{"currentPrice":570.0,"marketCap":2497321050.0,"return1m":-78.49,"return3m":-78.49,"return1y":null,"volatility1y":104.55,"week52High":1694.0,"week52Low":0.0,"volumeAvg30d":233543,"foreignPct":null,"beta":null,"priceUpdated":"20260113"},"174900":{"currentPrice":31000.0,"marketCap":618515999000.0,"return1m":44.86,"return3m":-24.57,"return1y":173.61,"volatility1y":97.07,"week52High":95800.0,"week52Low":9770.0,"volumeAvg30d":162749,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"175140":{"currentPrice":2440.0,"marketCap":60863977320.0,"return1m":15.09,"return3m":-31.94,"return1y":-58.71,"volatility1y":57.72,"week52High":6050.0,"week52Low":1752.0,"volumeAvg30d":56876,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"175250":{"currentPrice":2170.0,"marketCap":81501658560.0,"return1m":0.0,"return3m":0.0,"return1y":7.16,"volatility1y":11.98,"week52High":2255.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"175330":{"currentPrice":29350.0,"marketCap":5474415534400.0,"return1m":8.91,"return3m":18.59,"return1y":27.06,"volatility1y":44.74,"week52High":38500.0,"week52Low":21500.0,"volumeAvg30d":490427,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"176590":{"currentPrice":2375.0,"marketCap":13861409625.0,"return1m":47.06,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2995.0,"week52Low":1500.0,"volumeAvg30d":2766,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"176750":{"currentPrice":6580.0,"marketCap":187455777600.0,"return1m":11.71,"return3m":-25.4,"return1y":-36.67,"volatility1y":59.67,"week52High":12770.0,"week52Low":5100.0,"volumeAvg30d":77514,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"177350":{"currentPrice":695.0,"marketCap":13783032890.0,"return1m":1.61,"return3m":-22.95,"return1y":-30.64,"volatility1y":91.29,"week52High":1871.0,"week52Low":0.0,"volumeAvg30d":215483,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"177830":{"currentPrice":2380.0,"marketCap":26955863340.0,"return1m":0.85,"return3m":-13.92,"return1y":-20.8,"volatility1y":21.32,"week52High":3420.0,"week52Low":2215.0,"volumeAvg30d":10829,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"177900":{"currentPrice":4315.0,"marketCap":41543094000.0,"return1m":10.22,"return3m":-40.24,"return1y":-41.37,"volatility1y":69.75,"week52High":8770.0,"week52Low":2700.0,"volumeAvg30d":34199,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"178320":{"currentPrice":36950.0,"marketCap":2351894732150.0,"return1m":-1.99,"return3m":-44.02,"return1y":67.95,"volatility1y":86.19,"week52High":83300.0,"week52Low":18410.0,"volumeAvg30d":1025377,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"178600":{"currentPrice":1893.0,"marketCap":8423092800.0,"return1m":19.81,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2250.0,"week52Low":1352.0,"volumeAvg30d":214,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"178780":{"currentPrice":2185.0,"marketCap":40726641075.0,"return1m":-8.0,"return3m":-9.34,"return1y":-13.47,"volatility1y":37.96,"week52High":3340.0,"week52Low":1997.0,"volumeAvg30d":13414,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"178920":{"currentPrice":20000.0,"marketCap":587326440000.0,"return1m":11.42,"return3m":-30.43,"return1y":11.11,"volatility1y":65.24,"week52High":32150.0,"week52Low":14880.0,"volumeAvg30d":73204,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"179290":{"currentPrice":5190.0,"marketCap":167977868820.0,"return1m":23.13,"return3m":-18.14,"return1y":-36.32,"volatility1y":42.23,"week52High":8340.0,"week52Low":4000.0,"volumeAvg30d":91464,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"179530":{"currentPrice":1906.0,"marketCap":51367269894.0,"return1m":-3.79,"return3m":-29.93,"return1y":-46.83,"volatility1y":95.47,"week52High":4385.0,"week52Low":1300.0,"volumeAvg30d":89122,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"179720":{"currentPrice":6600.0,"marketCap":18150118800.0,"return1m":-19.51,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9980.0,"week52Low":0.0,"volumeAvg30d":426,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"179900":{"currentPrice":2135.0,"marketCap":42252529620.0,"return1m":-31.79,"return3m":-89.4,"return1y":-90.7,"volatility1y":117.58,"week52High":29300.0,"week52Low":1680.0,"volumeAvg30d":515071,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"180060":{"currentPrice":4975.0,"marketCap":46504638350.0,"return1m":-5.06,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8990.0,"week52Low":4335.0,"volumeAvg30d":3279,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"180400":{"currentPrice":2745.0,"marketCap":270188790840.0,"return1m":24.77,"return3m":-26.8,"return1y":5.98,"volatility1y":73.08,"week52High":5360.0,"week52Low":1319.0,"volumeAvg30d":93362,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"180640":{"currentPrice":119000.0,"marketCap":7944711201000.0,"return1m":6.82,"return3m":6.06,"return1y":8.97,"volatility1y":69.34,"week52High":175900.0,"week52Low":93100.0,"volumeAvg30d":136899,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"181710":{"currentPrice":66700.0,"marketCap":2184634371300.0,"return1m":76.22,"return3m":81.25,"return1y":132.4,"volatility1y":73.73,"week52High":68800.0,"week52Low":24650.0,"volumeAvg30d":241104,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"182360":{"currentPrice":5900.0,"marketCap":91744109100.0,"return1m":11.53,"return3m":-29.76,"return1y":-64.02,"volatility1y":50.09,"week52High":18920.0,"week52Low":4520.0,"volumeAvg30d":24737,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"182400":{"currentPrice":3670.0,"marketCap":265496721770.0,"return1m":0.0,"return3m":0.0,"return1y":33.7,"volatility1y":29.45,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"183190":{"currentPrice":9570.0,"marketCap":344312063040.0,"return1m":3.46,"return3m":-11.8,"return1y":-32.98,"volatility1y":42.31,"week52High":15700.0,"week52Low":8310.0,"volumeAvg30d":53222,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"183300":{"currentPrice":54400.0,"marketCap":1117664864000.0,"return1m":-25.78,"return3m":-70.91,"return1y":-23.16,"volatility1y":108.0,"week52High":191600.0,"week52Low":0.0,"volumeAvg30d":120749,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"183490":{"currentPrice":990.0,"marketCap":83793832650.0,"return1m":0.0,"return3m":0.0,"return1y":-4.26,"volatility1y":47.3,"week52High":1766.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"184230":{"currentPrice":1978.0,"marketCap":37360422462.0,"return1m":13.35,"return3m":162.33,"return1y":218.01,"volatility1y":168.04,"week52High":4700.0,"week52Low":0.0,"volumeAvg30d":52731,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"185190":{"currentPrice":999.0,"marketCap":9229386375.0,"return1m":11.12,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1145.0,"week52Low":0.0,"volumeAvg30d":46,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"185490":{"currentPrice":2030.0,"marketCap":87756461520.0,"return1m":32.77,"return3m":37.16,"return1y":-38.3,"volatility1y":76.96,"week52High":3450.0,"week52Low":1182.0,"volumeAvg30d":165146,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"185750":{"currentPrice":68200.0,"marketCap":941349596000.0,"return1m":1.79,"return3m":-14.54,"return1y":-19.39,"volatility1y":28.51,"week52High":98100.0,"week52Low":63000.0,"volumeAvg30d":23507,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"186230":{"currentPrice":3445.0,"marketCap":37620047660.0,"return1m":9.71,"return3m":-21.53,"return1y":-48.51,"volatility1y":33.28,"week52High":7220.0,"week52Low":2795.0,"volumeAvg30d":25649,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"187220":{"currentPrice":2270.0,"marketCap":26161597910.0,"return1m":-6.39,"return3m":-20.21,"return1y":-19.36,"volatility1y":43.19,"week52High":3450.0,"week52Low":1956.0,"volumeAvg30d":20789,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"187270":{"currentPrice":2950.0,"marketCap":29924342750.0,"return1m":4.98,"return3m":-21.23,"return1y":-18.4,"volatility1y":42.95,"week52High":4450.0,"week52Low":2400.0,"volumeAvg30d":12903,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"187420":{"currentPrice":1960.0,"marketCap":63984096120.0,"return1m":34.06,"return3m":-20.33,"return1y":-36.05,"volatility1y":59.57,"week52High":3680.0,"week52Low":1323.0,"volumeAvg30d":317985,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"187660":{"currentPrice":4920.0,"marketCap":272893964760.0,"return1m":13.23,"return3m":-43.19,"return1y":231.09,"volatility1y":122.04,"week52High":21500.0,"week52Low":0.0,"volumeAvg30d":706313,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"187790":{"currentPrice":3385.0,"marketCap":104396209550.0,"return1m":22.2,"return3m":-44.42,"return1y":77.97,"volatility1y":90.95,"week52High":7560.0,"week52Low":1685.0,"volumeAvg30d":522139,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"187870":{"currentPrice":12900.0,"marketCap":177633774000.0,"return1m":1.34,"return3m":-53.85,"return1y":14.87,"volatility1y":106.75,"week52High":41000.0,"week52Low":8370.0,"volumeAvg30d":119170,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"188040":{"currentPrice":5110.0,"marketCap":23911263880.0,"return1m":1.79,"return3m":-11.74,"return1y":-66.2,"volatility1y":56.63,"week52High":15700.0,"week52Low":4000.0,"volumeAvg30d":18217,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"188260":{"currentPrice":1981.0,"marketCap":27538510958.0,"return1m":1.59,"return3m":-10.97,"return1y":-19.8,"volatility1y":64.79,"week52High":2890.0,"week52Low":1341.0,"volumeAvg30d":12382,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"189300":{"currentPrice":77600.0,"marketCap":833229767200.0,"return1m":22.59,"return3m":-54.51,"return1y":59.34,"volatility1y":87.34,"week52High":180200.0,"week52Low":39000.0,"volumeAvg30d":81272,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"189330":{"currentPrice":17610.0,"marketCap":165222021240.0,"return1m":94.37,"return3m":91.83,"return1y":115.54,"volatility1y":103.81,"week52High":18000.0,"week52Low":3400.0,"volumeAvg30d":833498,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"189350":{"currentPrice":2095.0,"marketCap":10056000000.0,"return1m":13.24,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2170.0,"week52Low":0.0,"volumeAvg30d":351,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"189690":{"currentPrice":1539.0,"marketCap":42048510291.0,"return1m":-4.94,"return3m":-21.84,"return1y":-31.6,"volatility1y":25.91,"week52High":2380.0,"week52Low":1382.0,"volumeAvg30d":34682,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"189860":{"currentPrice":4890.0,"marketCap":47427034200.0,"return1m":19.27,"return3m":-39.25,"return1y":27.84,"volatility1y":93.4,"week52High":11500.0,"week52Low":2820.0,"volumeAvg30d":101738,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"189980":{"currentPrice":1163.0,"marketCap":46680292801.0,"return1m":2.11,"return3m":-20.99,"return1y":-36.72,"volatility1y":42.1,"week52High":2615.0,"week52Low":992.0,"volumeAvg30d":51983,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"190510":{"currentPrice":14110.0,"marketCap":198743822870.0,"return1m":13.97,"return3m":-23.73,"return1y":-4.79,"volatility1y":67.7,"week52High":28600.0,"week52Low":11050.0,"volumeAvg30d":55483,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"190650":{"currentPrice":6790.0,"marketCap":43374520000.0,"return1m":3.03,"return3m":-18.19,"return1y":-6.99,"volatility1y":47.29,"week52High":13410.0,"week52Low":6190.0,"volumeAvg30d":9584,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"191410":{"currentPrice":1348.0,"marketCap":15103335740.0,"return1m":-11.37,"return3m":-36.71,"return1y":-18.99,"volatility1y":100.56,"week52High":5100.0,"week52Low":1001.0,"volumeAvg30d":237960,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"191420":{"currentPrice":8210.0,"marketCap":66573527140.0,"return1m":30.32,"return3m":-28.98,"return1y":-52.41,"volatility1y":55.74,"week52High":19370.0,"week52Low":5230.0,"volumeAvg30d":9736,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"191600":{"currentPrice":12990.0,"marketCap":37137474720.0,"return1m":9.25,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15830.0,"week52Low":0.0,"volumeAvg30d":5,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"192080":{"currentPrice":61700.0,"marketCap":1306402975600.0,"return1m":2.83,"return3m":8.06,"return1y":10.18,"volatility1y":34.16,"week52High":76500.0,"week52Low":47000.0,"volumeAvg30d":55659,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"192250":{"currentPrice":8060.0,"marketCap":56961027500.0,"return1m":18.36,"return3m":-33.44,"return1y":-31.23,"volatility1y":57.3,"week52High":16000.0,"week52Low":6330.0,"volumeAvg30d":80209,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"192390":{"currentPrice":1839.0,"marketCap":22007765394.0,"return1m":0.49,"return3m":2.62,"return1y":-34.32,"volatility1y":40.76,"week52High":2830.0,"week52Low":1344.0,"volumeAvg30d":36960,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"192400":{"currentPrice":26650.0,"marketCap":947732230250.0,"return1m":5.75,"return3m":-3.44,"return1y":-12.05,"volatility1y":29.39,"week52High":35900.0,"week52Low":23300.0,"volumeAvg30d":15634,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"192410":{"currentPrice":4715.0,"marketCap":118751560935.0,"return1m":57.43,"return3m":-35.14,"return1y":162.09,"volatility1y":140.53,"week52High":8600.0,"week52Low":0.0,"volumeAvg30d":173581,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"192440":{"currentPrice":29050.0,"marketCap":180585345150.0,"return1m":2.11,"return3m":3.01,"return1y":6.22,"volatility1y":35.07,"week52High":34950.0,"week52Low":21000.0,"volumeAvg30d":9229,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"192650":{"currentPrice":5190.0,"marketCap":341952642510.0,"return1m":23.28,"return3m":-17.62,"return1y":-15.61,"volatility1y":61.71,"week52High":9120.0,"week52Low":3565.0,"volumeAvg30d":372967,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"192820":{"currentPrice":249000.0,"marketCap":2826027741000.0,"return1m":42.45,"return3m":33.08,"return1y":-0.99,"volatility1y":58.73,"week52High":270000.0,"week52Low":141000.0,"volumeAvg30d":117305,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"193250":{"currentPrice":2290.0,"marketCap":30614856570.0,"return1m":41.53,"return3m":478.28,"return1y":341.23,"volatility1y":163.84,"week52High":2290.0,"week52Low":0.0,"volumeAvg30d":115625,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"194370":{"currentPrice":13110.0,"marketCap":380409697380.0,"return1m":9.89,"return3m":-1.35,"return1y":21.95,"volatility1y":48.6,"week52High":16090.0,"week52Low":9500.0,"volumeAvg30d":112103,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"194480":{"currentPrice":21350.0,"marketCap":258957352500.0,"return1m":27.84,"return3m":14.78,"return1y":-50.06,"volatility1y":77.47,"week52High":58200.0,"week52Low":13100.0,"volumeAvg30d":102507,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"194700":{"currentPrice":15080.0,"marketCap":275283107840.0,"return1m":9.99,"return3m":3.36,"return1y":-20.38,"volatility1y":48.17,"week52High":22000.0,"week52Low":10990.0,"volumeAvg30d":155402,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"195500":{"currentPrice":1744.0,"marketCap":27865632000.0,"return1m":4.12,"return3m":-33.44,"return1y":-39.34,"volatility1y":40.51,"week52High":3080.0,"week52Low":1446.0,"volumeAvg30d":51916,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"195870":{"currentPrice":58500.0,"marketCap":994500000000.0,"return1m":2.81,"return3m":-32.6,"return1y":139.26,"volatility1y":93.52,"week52High":108500.0,"week52Low":21650.0,"volumeAvg30d":204899,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"195940":{"currentPrice":41150.0,"marketCap":1165775014650.0,"return1m":10.03,"return3m":-18.19,"return1y":-8.56,"volatility1y":45.57,"week52High":58600.0,"week52Low":34800.0,"volumeAvg30d":131754,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"195990":{"currentPrice":1335.0,"marketCap":21744311790.0,"return1m":111.9,"return3m":7.23,"return1y":440.49,"volatility1y":235.44,"week52High":2890.0,"week52Low":0.0,"volumeAvg30d":24611,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"196170":{"currentPrice":317500.0,"marketCap":17013663902500.0,"return1m":13.6,"return3m":-10.31,"return1y":-30.07,"volatility1y":75.17,"week52High":569000.0,"week52Low":253000.0,"volumeAvg30d":502695,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"196300":{"currentPrice":4735.0,"marketCap":44397438665.0,"return1m":25.6,"return3m":-29.33,"return1y":-38.9,"volatility1y":58.83,"week52High":9990.0,"week52Low":3510.0,"volumeAvg30d":31078,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"196450":{"currentPrice":843.0,"marketCap":38204760000.0,"return1m":-1.86,"return3m":-26.05,"return1y":24.15,"volatility1y":89.13,"week52High":2000.0,"week52Low":660.0,"volumeAvg30d":99872,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"196490":{"currentPrice":6090.0,"marketCap":69131518050.0,"return1m":0.0,"return3m":0.0,"return1y":2900.0,"volatility1y":340.12,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"196700":{"currentPrice":1368.0,"marketCap":19650148992.0,"return1m":30.91,"return3m":-17.54,"return1y":1.41,"volatility1y":72.57,"week52High":3490.0,"week52Low":945.0,"volumeAvg30d":251185,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"197140":{"currentPrice":2140.0,"marketCap":27848149560.0,"return1m":0.0,"return3m":13.11,"return1y":-0.23,"volatility1y":40.03,"week52High":2500.0,"week52Low":1553.0,"volumeAvg30d":19909,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"198080":{"currentPrice":2370.0,"marketCap":51038388450.0,"return1m":13.4,"return3m":-22.42,"return1y":-6.32,"volatility1y":48.81,"week52High":3595.0,"week52Low":1927.0,"volumeAvg30d":61209,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"198440":{"currentPrice":1290.0,"marketCap":78602145840.0,"return1m":-14.34,"return3m":25.73,"return1y":-2.71,"volatility1y":84.41,"week52High":2930.0,"week52Low":910.0,"volumeAvg30d":3387871,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"198940":{"currentPrice":1479.0,"marketCap":29446535040.0,"return1m":7.88,"return3m":71.78,"return1y":88.89,"volatility1y":94.15,"week52High":3300.0,"week52Low":0.0,"volumeAvg30d":120237,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"199150":{"currentPrice":2000.0,"marketCap":8537226000.0,"return1m":-4.76,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2485.0,"week52Low":0.0,"volumeAvg30d":232,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"199290":{"currentPrice":400.0,"marketCap":6530076800.0,"return1m":2.56,"return3m":null,"return1y":null,"volatility1y":null,"week52High":508.0,"week52Low":0.0,"volumeAvg30d":238,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"199430":{"currentPrice":16310.0,"marketCap":182623771330.0,"return1m":73.51,"return3m":-31.18,"return1y":52.15,"volatility1y":112.23,"week52High":45300.0,"week52Low":8510.0,"volumeAvg30d":250439,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"199480":{"currentPrice":3290.0,"marketCap":33546774520.0,"return1m":18.56,"return3m":-26.89,"return1y":-57.05,"volatility1y":62.64,"week52High":9800.0,"week52Low":1992.0,"volumeAvg30d":28350,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"199550":{"currentPrice":2405.0,"marketCap":35704127355.0,"return1m":-9.93,"return3m":-47.94,"return1y":-65.98,"volatility1y":61.58,"week52High":8590.0,"week52Low":1900.0,"volumeAvg30d":49139,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"199730":{"currentPrice":1642.0,"marketCap":7987290614.0,"return1m":-0.48,"return3m":-58.9,"return1y":-71.14,"volatility1y":71.8,"week52High":5880.0,"week52Low":1500.0,"volumeAvg30d":190472,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"199800":{"currentPrice":39300.0,"marketCap":353606819700.0,"return1m":-4.5,"return3m":-69.93,"return1y":39.61,"volatility1y":104.61,"week52High":142000.0,"week52Low":26650.0,"volumeAvg30d":28120,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"199820":{"currentPrice":8140.0,"marketCap":180870800000.0,"return1m":16.79,"return3m":-50.52,"return1y":-31.31,"volatility1y":74.01,"week52High":22300.0,"week52Low":5410.0,"volumeAvg30d":208530,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"200130":{"currentPrice":10100.0,"marketCap":297097135800.0,"return1m":23.93,"return3m":-12.86,"return1y":-30.58,"volatility1y":48.95,"week52High":20300.0,"week52Low":7600.0,"volumeAvg30d":83476,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"200230":{"currentPrice":2335.0,"marketCap":22141098115.0,"return1m":9.88,"return3m":316.96,"return1y":-59.74,"volatility1y":230.16,"week52High":6460.0,"week52Low":0.0,"volumeAvg30d":108781,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"200350":{"currentPrice":2445.0,"marketCap":24440281125.0,"return1m":36.9,"return3m":-40.66,"return1y":-73.79,"volatility1y":71.61,"week52High":9850.0,"week52Low":1414.0,"volumeAvg30d":39511,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"200470":{"currentPrice":5790.0,"marketCap":245276518470.0,"return1m":14.88,"return3m":-32.44,"return1y":120.99,"volatility1y":102.9,"week52High":13100.0,"week52Low":2410.0,"volumeAvg30d":657666,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"200580":{"currentPrice":10280.0,"marketCap":38304092120.0,"return1m":-3.02,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12860.0,"week52Low":0.0,"volumeAvg30d":669,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"200670":{"currentPrice":27100.0,"marketCap":304331103000.0,"return1m":5.45,"return3m":-19.47,"return1y":-58.94,"volatility1y":53.26,"week52High":72400.0,"week52Low":21050.0,"volumeAvg30d":29257,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"200710":{"currentPrice":30150.0,"marketCap":405879511050.0,"return1m":2.03,"return3m":-40.3,"return1y":19.17,"volatility1y":98.07,"week52High":62000.0,"week52Low":20500.0,"volumeAvg30d":273636,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"200780":{"currentPrice":3240.0,"marketCap":34556741640.0,"return1m":3.35,"return3m":-20.59,"return1y":-27.44,"volatility1y":40.65,"week52High":6030.0,"week52Low":2795.0,"volumeAvg30d":12665,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"200880":{"currentPrice":12360.0,"marketCap":334071481320.0,"return1m":16.06,"return3m":-11.78,"return1y":-0.4,"volatility1y":53.53,"week52High":18310.0,"week52Low":9390.0,"volumeAvg30d":61445,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"201490":{"currentPrice":2340.0,"marketCap":76573518840.0,"return1m":19.39,"return3m":-22.0,"return1y":-62.56,"volatility1y":72.25,"week52High":6900.0,"week52Low":1738.0,"volumeAvg30d":384579,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"202960":{"currentPrice":338.0,"marketCap":4027466716.0,"return1m":15.36,"return3m":null,"return1y":null,"volatility1y":null,"week52High":580.0,"week52Low":220.0,"volumeAvg30d":2104,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"203400":{"currentPrice":690.0,"marketCap":62169899760.0,"return1m":10.05,"return3m":-67.98,"return1y":-90.61,"volatility1y":119.63,"week52High":7300.0,"week52Low":570.0,"volumeAvg30d":1375116,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"203450":{"currentPrice":2470.0,"marketCap":34775147290.0,"return1m":-7.49,"return3m":-18.21,"return1y":-24.81,"volatility1y":33.23,"week52High":3970.0,"week52Low":2155.0,"volumeAvg30d":20373,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"203650":{"currentPrice":2130.0,"marketCap":216630550920.0,"return1m":2.9,"return3m":-40.59,"return1y":-38.35,"volatility1y":116.93,"week52High":4810.0,"week52Low":1400.0,"volumeAvg30d":1493508,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"203690":{"currentPrice":139.0,"marketCap":2801867480.0,"return1m":-96.86,"return3m":-96.86,"return1y":null,"volatility1y":375.77,"week52High":158.0,"week52Low":0.0,"volumeAvg30d":1166473,"foreignPct":null,"beta":null,"priceUpdated":"20260707"},"204020":{"currentPrice":1907.0,"marketCap":37092736624.0,"return1m":4.44,"return3m":-18.68,"return1y":-44.96,"volatility1y":37.36,"week52High":3600.0,"week52Low":1726.0,"volumeAvg30d":36937,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"204210":{"currentPrice":971.0,"marketCap":7599837365.0,"return1m":-52.29,"return3m":-52.29,"return1y":null,"volatility1y":119.87,"week52High":1150.0,"week52Low":0.0,"volumeAvg30d":308448,"foreignPct":null,"beta":null,"priceUpdated":"20260611"},"204270":{"currentPrice":18370.0,"marketCap":1062676320420.0,"return1m":16.27,"return3m":-10.39,"return1y":12.01,"volatility1y":91.45,"week52High":30100.0,"week52Low":11140.0,"volumeAvg30d":384815,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"204320":{"currentPrice":55500.0,"marketCap":2606120160000.0,"return1m":23.75,"return3m":-12.32,"return1y":59.48,"volatility1y":70.46,"week52High":79100.0,"week52Low":32150.0,"volumeAvg30d":690859,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"204610":{"currentPrice":3290.0,"marketCap":182796413800.0,"return1m":11.15,"return3m":6.3,"return1y":55.92,"volatility1y":43.47,"week52High":3795.0,"week52Low":1660.0,"volumeAvg30d":215927,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"204620":{"currentPrice":5330.0,"marketCap":374610148900.0,"return1m":11.51,"return3m":-7.47,"return1y":-25.77,"volatility1y":72.35,"week52High":7230.0,"week52Low":3955.0,"volumeAvg30d":889019,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"204630":{"currentPrice":220.0,"marketCap":1119787020.0,"return1m":-95.27,"return3m":-95.27,"return1y":null,"volatility1y":214.72,"week52High":1300.0,"week52Low":0.0,"volumeAvg30d":406531,"foreignPct":null,"beta":null,"priceUpdated":"20260317"},"204840":{"currentPrice":4140.0,"marketCap":64210576140.0,"return1m":401.21,"return3m":314.0,"return1y":247.61,"volatility1y":168.75,"week52High":5200.0,"week52Low":0.0,"volumeAvg30d":79162,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"205100":{"currentPrice":1330.0,"marketCap":94012942590.0,"return1m":-17.13,"return3m":-28.34,"return1y":-42.55,"volatility1y":46.85,"week52High":2590.0,"week52Low":1250.0,"volumeAvg30d":483352,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"205470":{"currentPrice":2730.0,"marketCap":67362752730.0,"return1m":28.17,"return3m":-33.98,"return1y":93.62,"volatility1y":166.29,"week52High":4470.0,"week52Low":0.0,"volumeAvg30d":50849,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"205500":{"currentPrice":1675.0,"marketCap":136319950375.0,"return1m":6.08,"return3m":4.3,"return1y":-56.66,"volatility1y":70.07,"week52High":3990.0,"week52Low":1360.0,"volumeAvg30d":294957,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"206400":{"currentPrice":927.0,"marketCap":34771916466.0,"return1m":12.5,"return3m":-11.29,"return1y":-59.52,"volatility1y":63.01,"week52High":2775.0,"week52Low":674.0,"volumeAvg30d":168664,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"206560":{"currentPrice":1085.0,"marketCap":27571733560.0,"return1m":5.85,"return3m":-48.82,"return1y":-81.58,"volatility1y":50.69,"week52High":6220.0,"week52Low":0.0,"volumeAvg30d":36178,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"206640":{"currentPrice":11310.0,"marketCap":247778586510.0,"return1m":1.8,"return3m":0.89,"return1y":-20.85,"volatility1y":38.18,"week52High":15000.0,"week52Low":9580.0,"volumeAvg30d":58195,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"206650":{"currentPrice":8870.0,"marketCap":325992963090.0,"return1m":12.85,"return3m":-24.57,"return1y":-31.45,"volatility1y":47.19,"week52High":17700.0,"week52Low":6950.0,"volumeAvg30d":129610,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"206950":{"currentPrice":1444.0,"marketCap":20327570660.0,"return1m":-2.89,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2030.0,"week52Low":1084.0,"volumeAvg30d":241,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"207490":{"currentPrice":6410.0,"marketCap":23076000000.0,"return1m":0.16,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6600.0,"week52Low":0.0,"volumeAvg30d":53,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"207760":{"currentPrice":384.0,"marketCap":31902636672.0,"return1m":-12.73,"return3m":-57.48,"return1y":-76.33,"volatility1y":65.48,"week52High":2235.0,"week52Low":0.0,"volumeAvg30d":230430,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"207940":{"currentPrice":1564000.0,"marketCap":72399047364000.0,"return1m":14.33,"return3m":10.92,"return1y":46.58,"volatility1y":54.8,"week52High":1987000.0,"week52Low":0.0,"volumeAvg30d":63709,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"208140":{"currentPrice":2290.0,"marketCap":74846923340.0,"return1m":3.39,"return3m":-6.72,"return1y":-15.19,"volatility1y":17.26,"week52High":2785.0,"week52Low":2050.0,"volumeAvg30d":35686,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"208340":{"currentPrice":115.0,"marketCap":9223127420.0,"return1m":-96.05,"return3m":-96.05,"return1y":null,"volatility1y":362.17,"week52High":305.0,"week52Low":0.0,"volumeAvg30d":2019815,"foreignPct":null,"beta":null,"priceUpdated":"20260126"},"208350":{"currentPrice":2795.0,"marketCap":22643888150.0,"return1m":-9.11,"return3m":-8.51,"return1y":-2.1,"volatility1y":31.63,"week52High":3825.0,"week52Low":2565.0,"volumeAvg30d":14940,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"208370":{"currentPrice":2765.0,"marketCap":71172659460.0,"return1m":13.55,"return3m":-29.01,"return1y":-36.73,"volatility1y":69.27,"week52High":7490.0,"week52Low":2130.0,"volumeAvg30d":290277,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"208640":{"currentPrice":832.0,"marketCap":11584788800.0,"return1m":27.41,"return3m":380.92,"return1y":248.12,"volatility1y":231.26,"week52High":1577.0,"week52Low":0.0,"volumeAvg30d":992443,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"208710":{"currentPrice":2730.0,"marketCap":35981760360.0,"return1m":49.51,"return3m":13.51,"return1y":34.81,"volatility1y":104.41,"week52High":5660.0,"week52Low":1678.0,"volumeAvg30d":357482,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"208850":{"currentPrice":5200.0,"marketCap":14665300000.0,"return1m":15.56,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6200.0,"week52Low":0.0,"volumeAvg30d":29,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"208860":{"currentPrice":1000.0,"marketCap":33949973000.0,"return1m":-0.4,"return3m":-13.04,"return1y":-39.98,"volatility1y":57.87,"week52High":2520.0,"week52Low":800.0,"volumeAvg30d":51762,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"208890":{"currentPrice":900.0,"marketCap":3604968000.0,"return1m":0.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1000.0,"week52Low":0.0,"volumeAvg30d":5,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"209640":{"currentPrice":3690.0,"marketCap":104955208740.0,"return1m":17.52,"return3m":-57.24,"return1y":-46.75,"volatility1y":117.53,"week52High":10350.0,"week52Low":2390.0,"volumeAvg30d":252652,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"210120":{"currentPrice":930.0,"marketCap":22540854540.0,"return1m":0.0,"return3m":-32.12,"return1y":-32.07,"volatility1y":106.82,"week52High":2360.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"210540":{"currentPrice":11600.0,"marketCap":128083812800.0,"return1m":6.13,"return3m":-17.02,"return1y":-13.37,"volatility1y":36.69,"week52High":16390.0,"week52Low":9910.0,"volumeAvg30d":38620,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"210980":{"currentPrice":4865.0,"marketCap":90573563430.0,"return1m":-38.03,"return3m":-60.92,"return1y":-49.53,"volatility1y":68.59,"week52High":13810.0,"week52Low":3685.0,"volumeAvg30d":250910,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"211050":{"currentPrice":10730.0,"marketCap":528599039610.0,"return1m":5.3,"return3m":6.55,"return1y":-5.71,"volatility1y":50.58,"week52High":17330.0,"week52Low":8100.0,"volumeAvg30d":123206,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"211270":{"currentPrice":8630.0,"marketCap":130160283520.0,"return1m":9.38,"return3m":-48.78,"return1y":-30.06,"volatility1y":70.3,"week52High":22400.0,"week52Low":5720.0,"volumeAvg30d":78728,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"212310":{"currentPrice":635.0,"marketCap":7514663025.0,"return1m":0.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"212560":{"currentPrice":10260.0,"marketCap":138369930480.0,"return1m":-3.12,"return3m":-18.57,"return1y":74.79,"volatility1y":84.95,"week52High":16100.0,"week52Low":4995.0,"volumeAvg30d":136029,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"212710":{"currentPrice":8350.0,"marketCap":81120066300.0,"return1m":-14.36,"return3m":-20.85,"return1y":-17.41,"volatility1y":87.91,"week52High":15580.0,"week52Low":5590.0,"volumeAvg30d":117303,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"213420":{"currentPrice":35300.0,"marketCap":876540618700.0,"return1m":22.78,"return3m":-29.68,"return1y":-12.08,"volatility1y":71.4,"week52High":57300.0,"week52Low":24500.0,"volumeAvg30d":156599,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"213500":{"currentPrice":7640.0,"marketCap":181836400640.0,"return1m":11.05,"return3m":5.67,"return1y":-10.64,"volatility1y":27.05,"week52High":9390.0,"week52Low":5930.0,"volumeAvg30d":99713,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"214150":{"currentPrice":39700.0,"marketCap":2589855662300.0,"return1m":-12.84,"return3m":-22.16,"return1y":-31.31,"volatility1y":58.61,"week52High":77600.0,"week52Low":36850.0,"volumeAvg30d":243286,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"214180":{"currentPrice":14800.0,"marketCap":192301831600.0,"return1m":11.36,"return3m":-22.23,"return1y":-4.95,"volatility1y":59.22,"week52High":25700.0,"week52Low":12210.0,"volumeAvg30d":62063,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"214260":{"currentPrice":8940.0,"marketCap":79766819220.0,"return1m":2.17,"return3m":4.44,"return1y":-38.89,"volatility1y":51.71,"week52High":16670.0,"week52Low":6240.0,"volumeAvg30d":28582,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"214270":{"currentPrice":1449.0,"marketCap":65573893665.0,"return1m":5.77,"return3m":-18.0,"return1y":-45.32,"volatility1y":55.04,"week52High":3955.0,"week52Low":1198.0,"volumeAvg30d":106557,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"214320":{"currentPrice":19060.0,"marketCap":762400000000.0,"return1m":3.87,"return3m":-4.37,"return1y":-3.25,"volatility1y":22.97,"week52High":22650.0,"week52Low":16730.0,"volumeAvg30d":77786,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"214330":{"currentPrice":5860.0,"marketCap":61277603940.0,"return1m":-3.3,"return3m":60.55,"return1y":843.64,"volatility1y":258.62,"week52High":11530.0,"week52Low":0.0,"volumeAvg30d":548039,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"214370":{"currentPrice":64000.0,"marketCap":3437760000000.0,"return1m":2.07,"return3m":-34.16,"return1y":28.64,"volatility1y":91.39,"week52High":153800.0,"week52Low":44400.0,"volumeAvg30d":86841,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"214390":{"currentPrice":5160.0,"marketCap":123359397600.0,"return1m":1.98,"return3m":-18.74,"return1y":-0.96,"volatility1y":55.3,"week52High":9300.0,"week52Low":4700.0,"volumeAvg30d":31320,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"214420":{"currentPrice":5800.0,"marketCap":139517834200.0,"return1m":6.03,"return3m":-17.14,"return1y":-46.89,"volatility1y":55.74,"week52High":11700.0,"week52Low":4190.0,"volumeAvg30d":171031,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"214430":{"currentPrice":73800.0,"marketCap":539272467000.0,"return1m":29.7,"return3m":-16.23,"return1y":-35.83,"volatility1y":77.06,"week52High":137900.0,"week52Low":49250.0,"volumeAvg30d":37972,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"214450":{"currentPrice":425500.0,"marketCap":4420795224000.0,"return1m":33.59,"return3m":35.51,"return1y":-23.61,"volatility1y":72.32,"week52High":713000.0,"week52Low":255000.0,"volumeAvg30d":223143,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"214610":{"currentPrice":2290.0,"marketCap":19197807380.0,"return1m":0.0,"return3m":0.0,"return1y":-58.14,"volatility1y":45.71,"week52High":6280.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"214680":{"currentPrice":1045.0,"marketCap":87233523520.0,"return1m":17.55,"return3m":-38.28,"return1y":-36.44,"volatility1y":63.8,"week52High":2365.0,"week52Low":681.0,"volumeAvg30d":236586,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"215000":{"currentPrice":36400.0,"marketCap":228425106000.0,"return1m":-7.5,"return3m":-23.93,"return1y":-45.43,"volatility1y":29.76,"week52High":66700.0,"week52Low":36200.0,"volumeAvg30d":21167,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"215090":{"currentPrice":1470.0,"marketCap":34038821670.0,"return1m":22.91,"return3m":-41.55,"return1y":82.61,"volatility1y":172.88,"week52High":3950.0,"week52Low":0.0,"volumeAvg30d":214935,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"215100":{"currentPrice":4365.0,"marketCap":88821001710.0,"return1m":21.76,"return3m":-37.1,"return1y":-8.2,"volatility1y":80.58,"week52High":15300.0,"week52Low":3135.0,"volumeAvg30d":425214,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"215200":{"currentPrice":37050.0,"marketCap":384031252800.0,"return1m":-3.52,"return3m":-16.37,"return1y":-26.05,"volatility1y":38.66,"week52High":51000.0,"week52Low":35150.0,"volumeAvg30d":37596,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"215360":{"currentPrice":7090.0,"marketCap":64747035670.0,"return1m":13.62,"return3m":-20.78,"return1y":-20.87,"volatility1y":34.06,"week52High":10400.0,"week52Low":5610.0,"volumeAvg30d":14347,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"215380":{"currentPrice":2290.0,"marketCap":38539729040.0,"return1m":-5.57,"return3m":-22.64,"return1y":37.54,"volatility1y":79.7,"week52High":4535.0,"week52Low":1554.0,"volumeAvg30d":63975,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"215480":{"currentPrice":2155.0,"marketCap":23144700000.0,"return1m":9.34,"return3m":-5.48,"return1y":-6.51,"volatility1y":45.83,"week52High":2455.0,"week52Low":1500.0,"volumeAvg30d":53589,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"215570":{"currentPrice":645.0,"marketCap":4295797395.0,"return1m":-14.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1099.0,"week52Low":567.0,"volumeAvg30d":713,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"215600":{"currentPrice":2215.0,"marketCap":306896144260.0,"return1m":9.11,"return3m":-31.95,"return1y":-25.55,"volatility1y":64.27,"week52High":5400.0,"week52Low":1780.0,"volumeAvg30d":475862,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"215790":{"currentPrice":731.0,"marketCap":29446981919.0,"return1m":-9.42,"return3m":-65.76,"return1y":61.37,"volatility1y":156.1,"week52High":5080.0,"week52Low":0.0,"volumeAvg30d":3712576,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"216050":{"currentPrice":5240.0,"marketCap":63920779280.0,"return1m":8.15,"return3m":-16.83,"return1y":-35.94,"volatility1y":28.5,"week52High":8530.0,"week52Low":4325.0,"volumeAvg30d":28457,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"216080":{"currentPrice":4280.0,"marketCap":159588783720.0,"return1m":-5.2,"return3m":-27.95,"return1y":-37.06,"volatility1y":61.04,"week52High":11280.0,"week52Low":3800.0,"volumeAvg30d":136659,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"216400":{"currentPrice":660.0,"marketCap":5089467900.0,"return1m":65.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3995.0,"week52Low":222.0,"volumeAvg30d":22179,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"217190":{"currentPrice":5860.0,"marketCap":77081039460.0,"return1m":13.79,"return3m":-24.58,"return1y":-19.06,"volatility1y":93.14,"week52High":10360.0,"week52Low":3965.0,"volumeAvg30d":82382,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"217270":{"currentPrice":2590.0,"marketCap":121045315370.0,"return1m":22.46,"return3m":-23.15,"return1y":-63.47,"volatility1y":39.47,"week52High":7270.0,"week52Low":2025.0,"volumeAvg30d":56085,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"217320":{"currentPrice":11000.0,"marketCap":11550000000.0,"return1m":0.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18290.0,"week52Low":0.0,"volumeAvg30d":4,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"217330":{"currentPrice":3615.0,"marketCap":83613312405.0,"return1m":20.7,"return3m":-29.67,"return1y":31.45,"volatility1y":92.23,"week52High":11200.0,"week52Low":2260.0,"volumeAvg30d":70013,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"217480":{"currentPrice":499.0,"marketCap":54756837359.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"217500":{"currentPrice":1690.0,"marketCap":53762280000.0,"return1m":25.65,"return3m":-44.32,"return1y":-1.05,"volatility1y":81.23,"week52High":5930.0,"week52Low":1205.0,"volumeAvg30d":108977,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"217590":{"currentPrice":13990.0,"marketCap":337078207750.0,"return1m":32.61,"return3m":-49.22,"return1y":null,"volatility1y":142.06,"week52High":38700.0,"week52Low":8820.0,"volumeAvg30d":806230,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"217620":{"currentPrice":5.0,"marketCap":35175435.0,"return1m":-99.87,"return3m":-99.87,"return1y":null,"volatility1y":414.63,"week52High":195.0,"week52Low":0.0,"volumeAvg30d":1575966,"foreignPct":null,"beta":null,"priceUpdated":"20260507"},"217730":{"currentPrice":2685.0,"marketCap":252535390065.0,"return1m":15.98,"return3m":-23.18,"return1y":97.72,"volatility1y":76.87,"week52High":4690.0,"week52Low":1080.0,"volumeAvg30d":1090967,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"217820":{"currentPrice":1999.0,"marketCap":94861663441.0,"return1m":15.08,"return3m":-40.06,"return1y":-38.4,"volatility1y":66.67,"week52High":4625.0,"week52Low":1515.0,"volumeAvg30d":272105,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"217880":{"currentPrice":1043.0,"marketCap":11188563470.0,"return1m":2.05,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1899.0,"week52Low":851.0,"volumeAvg30d":18623,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"217910":{"currentPrice":298.0,"marketCap":4169175556.0,"return1m":-5.7,"return3m":null,"return1y":null,"volatility1y":null,"week52High":363.0,"week52Low":0.0,"volumeAvg30d":429,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"217950":{"currentPrice":31500.0,"marketCap":131772060000.0,"return1m":0.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36800.0,"week52Low":29750.0,"volumeAvg30d":1252,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"218150":{"currentPrice":2155.0,"marketCap":43996053310.0,"return1m":-9.45,"return3m":-23.99,"return1y":-40.8,"volatility1y":56.77,"week52High":4300.0,"week52Low":1545.0,"volumeAvg30d":2494072,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"218410":{"currentPrice":54300.0,"marketCap":1443046500600.0,"return1m":21.34,"return3m":-48.43,"return1y":94.97,"volatility1y":93.59,"week52High":126900.0,"week52Low":23000.0,"volumeAvg30d":370510,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"219130":{"currentPrice":81100.0,"marketCap":512088919000.0,"return1m":7.85,"return3m":37.23,"return1y":357.93,"volatility1y":85.68,"week52High":87900.0,"week52Low":14900.0,"volumeAvg30d":65973,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"219420":{"currentPrice":3605.0,"marketCap":41347572735.0,"return1m":7.61,"return3m":-28.04,"return1y":-29.45,"volatility1y":47.14,"week52High":6430.0,"week52Low":2860.0,"volumeAvg30d":30872,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"219550":{"currentPrice":1293.0,"marketCap":50004520008.0,"return1m":33.85,"return3m":-19.39,"return1y":211.57,"volatility1y":181.59,"week52High":2295.0,"week52Low":0.0,"volumeAvg30d":71782,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"219750":{"currentPrice":1674.0,"marketCap":21904921098.0,"return1m":-13.93,"return3m":130.9,"return1y":40.67,"volatility1y":158.93,"week52High":2825.0,"week52Low":0.0,"volumeAvg30d":16157,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"220100":{"currentPrice":8670.0,"marketCap":194445731400.0,"return1m":-0.91,"return3m":-49.91,"return1y":-51.18,"volatility1y":70.97,"week52High":35050.0,"week52Low":6410.0,"volumeAvg30d":50944,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"220180":{"currentPrice":1498.0,"marketCap":35848401316.0,"return1m":7.0,"return3m":-21.49,"return1y":-44.31,"volatility1y":43.82,"week52High":3370.0,"week52Low":1248.0,"volumeAvg30d":14739,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"220260":{"currentPrice":4220.0,"marketCap":135344072100.0,"return1m":29.65,"return3m":-19.92,"return1y":-2.65,"volatility1y":73.0,"week52High":9570.0,"week52Low":2630.0,"volumeAvg30d":125699,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"221800":{"currentPrice":4255.0,"marketCap":69436711005.0,"return1m":-14.9,"return3m":-74.34,"return1y":35.94,"volatility1y":127.46,"week52High":32800.0,"week52Low":0.0,"volumeAvg30d":45400,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"221840":{"currentPrice":2005.0,"marketCap":37494624805.0,"return1m":5.97,"return3m":-25.6,"return1y":-13.76,"volatility1y":56.2,"week52High":3500.0,"week52Low":1632.0,"volumeAvg30d":12031,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"221980":{"currentPrice":9460.0,"marketCap":38169208000.0,"return1m":-0.21,"return3m":-7.8,"return1y":-17.81,"volatility1y":12.05,"week52High":11510.0,"week52Low":9200.0,"volumeAvg30d":724,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"222040":{"currentPrice":9790.0,"marketCap":201948120000.0,"return1m":23.3,"return3m":35.97,"return1y":139.36,"volatility1y":69.11,"week52High":11200.0,"week52Low":2860.0,"volumeAvg30d":399846,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"222080":{"currentPrice":8210.0,"marketCap":638574982240.0,"return1m":13.09,"return3m":-43.1,"return1y":8.31,"volatility1y":79.31,"week52High":19880.0,"week52Low":5690.0,"volumeAvg30d":598529,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"222110":{"currentPrice":5050.0,"marketCap":68248270450.0,"return1m":12.98,"return3m":-17.35,"return1y":-22.66,"volatility1y":52.29,"week52High":8510.0,"week52Low":4220.0,"volumeAvg30d":9211,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"222160":{"currentPrice":169.0,"marketCap":1672160191.0,"return1m":-97.9,"return3m":-97.9,"return1y":null,"volatility1y":384.93,"week52High":304.0,"week52Low":0.0,"volumeAvg30d":886899,"foreignPct":null,"beta":null,"priceUpdated":"20260706"},"222420":{"currentPrice":942.0,"marketCap":45610248666.0,"return1m":16.58,"return3m":-36.39,"return1y":12.01,"volatility1y":80.49,"week52High":2145.0,"week52Low":680.0,"volumeAvg30d":195804,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"222670":{"currentPrice":4635.0,"marketCap":18692639820.0,"return1m":0.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"222800":{"currentPrice":105800.0,"marketCap":3963683899800.0,"return1m":-2.04,"return3m":-7.36,"return1y":359.0,"volatility1y":105.21,"week52High":164200.0,"week52Low":21400.0,"volumeAvg30d":826024,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"222810":{"currentPrice":15.0,"marketCap":226978050.0,"return1m":-99.72,"return3m":-99.72,"return1y":null,"volatility1y":502.28,"week52High":164.0,"week52Low":0.0,"volumeAvg30d":1651284,"foreignPct":null,"beta":null,"priceUpdated":"20260313"},"222980":{"currentPrice":2165.0,"marketCap":23883160695.0,"return1m":3.59,"return3m":-0.23,"return1y":-44.63,"volatility1y":35.36,"week52High":4320.0,"week52Low":1613.0,"volumeAvg30d":15921,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"223220":{"currentPrice":190.0,"marketCap":1083554610.0,"return1m":-36.67,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1211.0,"week52Low":172.0,"volumeAvg30d":13867,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"223250":{"currentPrice":3445.0,"marketCap":84748529580.0,"return1m":15.22,"return3m":-53.57,"return1y":4.71,"volatility1y":82.41,"week52High":8640.0,"week52Low":2360.0,"volumeAvg30d":71683,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"223310":{"currentPrice":3430.0,"marketCap":17851922060.0,"return1m":-11.37,"return3m":50.77,"return1y":-17.84,"volatility1y":209.27,"week52High":19220.0,"week52Low":0.0,"volumeAvg30d":35191,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"224060":{"currentPrice":3450.0,"marketCap":17804490900.0,"return1m":-34.29,"return3m":-40.72,"return1y":17.35,"volatility1y":108.17,"week52High":7470.0,"week52Low":2400.0,"volumeAvg30d":36597,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"224110":{"currentPrice":8900.0,"marketCap":45215435400.0,"return1m":15.14,"return3m":6.46,"return1y":-23.34,"volatility1y":31.21,"week52High":12080.0,"week52Low":7380.0,"volumeAvg30d":13902,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"224760":{"currentPrice":2205.0,"marketCap":8687038500.0,"return1m":-4.34,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3505.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"224810":{"currentPrice":1753.0,"marketCap":7362600000.0,"return1m":0.69,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2160.0,"week52Low":788.0,"volumeAvg30d":433,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"225190":{"currentPrice":1245.0,"marketCap":87733207800.0,"return1m":93.02,"return3m":-36.02,"return1y":-35.76,"volatility1y":104.4,"week52High":3155.0,"week52Low":489.0,"volumeAvg30d":3245362,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"225220":{"currentPrice":1404.0,"marketCap":26942789484.0,"return1m":3.39,"return3m":-18.61,"return1y":-35.6,"volatility1y":41.64,"week52High":2830.0,"week52Low":957.0,"volumeAvg30d":40980,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"225430":{"currentPrice":1764.0,"marketCap":11440730700.0,"return1m":40.45,"return3m":241.2,"return1y":177.36,"volatility1y":189.02,"week52High":3105.0,"week52Low":0.0,"volumeAvg30d":108153,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"225530":{"currentPrice":2085.0,"marketCap":75766245795.0,"return1m":2.71,"return3m":-30.15,"return1y":-42.32,"volatility1y":59.69,"week52High":4555.0,"week52Low":1600.0,"volumeAvg30d":410588,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"225570":{"currentPrice":9120.0,"marketCap":600644786880.0,"return1m":7.17,"return3m":-14.85,"return1y":-34.34,"volatility1y":33.37,"week52High":15420.0,"week52Low":7860.0,"volumeAvg30d":118087,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"225590":{"currentPrice":2910.0,"marketCap":14903204160.0,"return1m":-12.74,"return3m":206.32,"return1y":199.08,"volatility1y":157.12,"week52High":4640.0,"week52Low":0.0,"volumeAvg30d":40557,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"226320":{"currentPrice":10710.0,"marketCap":234862963650.0,"return1m":7.53,"return3m":-10.75,"return1y":-22.22,"volatility1y":42.49,"week52High":14200.0,"week52Low":8200.0,"volumeAvg30d":43403,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"226330":{"currentPrice":1571.0,"marketCap":38110064225.0,"return1m":2.01,"return3m":-40.49,"return1y":-75.45,"volatility1y":87.43,"week52High":6750.0,"week52Low":1300.0,"volumeAvg30d":407728,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"226340":{"currentPrice":6530.0,"marketCap":54789860520.0,"return1m":300.86,"return3m":909.27,"return1y":636.19,"volatility1y":174.9,"week52High":9680.0,"week52Low":0.0,"volumeAvg30d":1251981,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"226360":{"currentPrice":49.0,"marketCap":1296771868.0,"return1m":-98.08,"return3m":-98.08,"return1y":null,"volatility1y":415.65,"week52High":200.0,"week52Low":0.0,"volumeAvg30d":922701,"foreignPct":null,"beta":null,"priceUpdated":"20260113"},"226400":{"currentPrice":4765.0,"marketCap":98452528765.0,"return1m":12.51,"return3m":-19.65,"return1y":-31.04,"volatility1y":48.24,"week52High":8190.0,"week52Low":3710.0,"volumeAvg30d":110468,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"226590":{"currentPrice":13270.0,"marketCap":142211723680.0,"return1m":15.69,"return3m":-46.28,"return1y":32.44,"volatility1y":103.56,"week52High":38000.0,"week52Low":8010.0,"volumeAvg30d":54990,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"226950":{"currentPrice":112500.0,"marketCap":2369570625000.0,"return1m":-9.05,"return3m":-27.84,"return1y":145.1,"volatility1y":101.71,"week52High":217000.0,"week52Low":43950.0,"volumeAvg30d":308510,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"227100":{"currentPrice":2.0,"marketCap":48268364.0,"return1m":-99.67,"return3m":-99.67,"return1y":null,"volatility1y":407.84,"week52High":60.0,"week52Low":0.0,"volumeAvg30d":2022919,"foreignPct":null,"beta":null,"priceUpdated":"20260630"},"227420":{"currentPrice":692.0,"marketCap":26326800920.0,"return1m":-6.74,"return3m":null,"return1y":null,"volatility1y":null,"week52High":999.0,"week52Low":0.0,"volumeAvg30d":288,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"227610":{"currentPrice":1217.0,"marketCap":23578852907.0,"return1m":4.46,"return3m":53.27,"return1y":9.15,"volatility1y":80.08,"week52High":1639.0,"week52Low":0.0,"volumeAvg30d":116184,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"227840":{"currentPrice":12680.0,"marketCap":115398600480.0,"return1m":7.91,"return3m":-1.71,"return1y":-0.39,"volatility1y":28.93,"week52High":14440.0,"week52Low":11140.0,"volumeAvg30d":13466,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"227950":{"currentPrice":1250.0,"marketCap":43135261250.0,"return1m":8.13,"return3m":148.51,"return1y":253.11,"volatility1y":164.58,"week52High":2450.0,"week52Low":0.0,"volumeAvg30d":66109,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"228340":{"currentPrice":3180.0,"marketCap":63600000000.0,"return1m":-3.93,"return3m":63.92,"return1y":59.56,"volatility1y":101.19,"week52High":7300.0,"week52Low":1550.0,"volumeAvg30d":2147568,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"228670":{"currentPrice":5150.0,"marketCap":80546108150.0,"return1m":10.99,"return3m":-30.31,"return1y":-30.69,"volatility1y":88.93,"week52High":11690.0,"week52Low":3680.0,"volumeAvg30d":182596,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"228760":{"currentPrice":13400.0,"marketCap":333113306800.0,"return1m":11.39,"return3m":-9.15,"return1y":-13.83,"volatility1y":69.93,"week52High":33300.0,"week52Low":10010.0,"volumeAvg30d":108960,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"228850":{"currentPrice":5940.0,"marketCap":98550623160.0,"return1m":-0.67,"return3m":-10.81,"return1y":-8.9,"volatility1y":36.93,"week52High":7190.0,"week52Low":4835.0,"volumeAvg30d":25891,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"229000":{"currentPrice":1840.0,"marketCap":43107823600.0,"return1m":19.79,"return3m":-39.67,"return1y":10.78,"volatility1y":113.49,"week52High":7320.0,"week52Low":1321.0,"volumeAvg30d":151162,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"229500":{"currentPrice":5400.0,"marketCap":70148629800.0,"return1m":-15.62,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9790.0,"week52Low":3905.0,"volumeAvg30d":5665,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"229640":{"currentPrice":48150.0,"marketCap":1474587923850.0,"return1m":10.44,"return3m":-48.45,"return1y":33.38,"volatility1y":82.91,"week52High":109800.0,"week52Low":32000.0,"volumeAvg30d":111439,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"230240":{"currentPrice":16000.0,"marketCap":212944000000.0,"return1m":0.69,"return3m":-52.87,"return1y":0.25,"volatility1y":98.27,"week52High":39700.0,"week52Low":11250.0,"volumeAvg30d":189712,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"230360":{"currentPrice":16000.0,"marketCap":495980128000.0,"return1m":0.0,"return3m":0.44,"return1y":null,"volatility1y":46.12,"week52High":16300.0,"week52Low":0.0,"volumeAvg30d":21182,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"230980":{"currentPrice":2.0,"marketCap":186641114.0,"return1m":-99.13,"return3m":-99.13,"return1y":null,"volatility1y":313.83,"week52High":21.0,"week52Low":0.0,"volumeAvg30d":10471670,"foreignPct":null,"beta":null,"priceUpdated":"20260604"},"232140":{"currentPrice":10830.0,"marketCap":888551140500.0,"return1m":8.84,"return3m":-45.28,"return1y":-3.3,"volatility1y":79.35,"week52High":24150.0,"week52Low":6820.0,"volumeAvg30d":688038,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"232530":{"currentPrice":10970.0,"marketCap":280988914880.0,"return1m":2.52,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15900.0,"week52Low":0.0,"volumeAvg30d":1331,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"232680":{"currentPrice":10380.0,"marketCap":137612850000.0,"return1m":26.43,"return3m":-40.34,"return1y":40.65,"volatility1y":89.51,"week52High":23950.0,"week52Low":6610.0,"volumeAvg30d":266208,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"232830":{"currentPrice":1866.0,"marketCap":30851932716.0,"return1m":28.96,"return3m":-64.52,"return1y":-20.43,"volatility1y":74.79,"week52High":5590.0,"week52Low":1211.0,"volumeAvg30d":41902,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"233250":{"currentPrice":4900.0,"marketCap":8558016600.0,"return1m":-31.94,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9000.0,"week52Low":0.0,"volumeAvg30d":41,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"233990":{"currentPrice":1500.0,"marketCap":24192801000.0,"return1m":0.27,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2095.0,"week52Low":1190.0,"volumeAvg30d":778,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"234030":{"currentPrice":3305.0,"marketCap":78014525000.0,"return1m":8.9,"return3m":-48.84,"return1y":-64.54,"volatility1y":79.78,"week52High":12700.0,"week52Low":1959.0,"volumeAvg30d":86385,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"234070":{"currentPrice":923.0,"marketCap":6424728869.0,"return1m":0.44,"return3m":null,"return1y":null,"volatility1y":null,"week52High":930.0,"week52Low":0.0,"volumeAvg30d":20,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"234080":{"currentPrice":11440.0,"marketCap":181147297760.0,"return1m":2.6,"return3m":-6.31,"return1y":-8.63,"volatility1y":29.5,"week52High":15580.0,"week52Low":10550.0,"volumeAvg30d":28168,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"234100":{"currentPrice":2890.0,"marketCap":42198728040.0,"return1m":18.44,"return3m":183.33,"return1y":116.16,"volatility1y":156.57,"week52High":5100.0,"week52Low":0.0,"volumeAvg30d":33682,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"234300":{"currentPrice":2750.0,"marketCap":74821395000.0,"return1m":0.0,"return3m":-19.12,"return1y":-29.12,"volatility1y":31.57,"week52High":4170.0,"week52Low":2510.0,"volumeAvg30d":84391,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"234340":{"currentPrice":20400.0,"marketCap":285001382400.0,"return1m":20.14,"return3m":-46.25,"return1y":11.84,"volatility1y":91.1,"week52High":45000.0,"week52Low":14180.0,"volumeAvg30d":250320,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"234690":{"currentPrice":9260.0,"marketCap":166340065400.0,"return1m":15.89,"return3m":-14.5,"return1y":-4.63,"volatility1y":54.28,"week52High":15890.0,"week52Low":6680.0,"volumeAvg30d":91371,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"234920":{"currentPrice":5310.0,"marketCap":71849132100.0,"return1m":0.0,"return3m":0.0,"return1y":3.71,"volatility1y":26.36,"week52High":6300.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"235980":{"currentPrice":2730.0,"marketCap":93571080330.0,"return1m":0.37,"return3m":-40.65,"return1y":-33.41,"volatility1y":86.11,"week52High":8650.0,"week52Low":2235.0,"volumeAvg30d":256007,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"236030":{"currentPrice":2680.0,"marketCap":5449329760.0,"return1m":-3.42,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4300.0,"week52Low":1955.0,"volumeAvg30d":240,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"236200":{"currentPrice":59300.0,"marketCap":413576642300.0,"return1m":26.3,"return3m":23.93,"return1y":76.49,"volatility1y":56.46,"week52High":65000.0,"week52Low":30200.0,"volumeAvg30d":32752,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"236340":{"currentPrice":2900.0,"marketCap":8742476300.0,"return1m":11.54,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3500.0,"week52Low":0.0,"volumeAvg30d":474,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"236810":{"currentPrice":1400.0,"marketCap":23765596400.0,"return1m":36.72,"return3m":-19.08,"return1y":-60.45,"volatility1y":65.28,"week52High":4160.0,"week52Low":901.0,"volumeAvg30d":93659,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"237690":{"currentPrice":107600.0,"marketCap":2246326248800.0,"return1m":-16.0,"return3m":-24.54,"return1y":23.54,"volatility1y":64.12,"week52High":172100.0,"week52Low":82400.0,"volumeAvg30d":135596,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"237750":{"currentPrice":4020.0,"marketCap":26116332000.0,"return1m":-12.23,"return3m":-23.72,"return1y":-12.51,"volatility1y":61.98,"week52High":7450.0,"week52Low":3260.0,"volumeAvg30d":17160,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"237820":{"currentPrice":2515.0,"marketCap":32260257100.0,"return1m":-11.13,"return3m":-40.33,"return1y":-51.45,"volatility1y":33.04,"week52High":5440.0,"week52Low":2145.0,"volumeAvg30d":21805,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"237880":{"currentPrice":11500.0,"marketCap":207820559500.0,"return1m":8.49,"return3m":-6.5,"return1y":-23.59,"volatility1y":41.73,"week52High":15800.0,"week52Low":8800.0,"volumeAvg30d":106910,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"238090":{"currentPrice":2095.0,"marketCap":63877471800.0,"return1m":-10.09,"return3m":-36.71,"return1y":3.46,"volatility1y":69.46,"week52High":4150.0,"week52Low":1537.0,"volumeAvg30d":29354,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"238120":{"currentPrice":3165.0,"marketCap":45000837210.0,"return1m":0.96,"return3m":-24.1,"return1y":-7.32,"volatility1y":56.61,"week52High":6050.0,"week52Low":2380.0,"volumeAvg30d":33636,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"238200":{"currentPrice":2725.0,"marketCap":22290500000.0,"return1m":11.91,"return3m":-16.54,"return1y":-22.03,"volatility1y":42.4,"week52High":4390.0,"week52Low":2045.0,"volumeAvg30d":12791,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"238490":{"currentPrice":2390.0,"marketCap":27036244040.0,"return1m":5.52,"return3m":-27.13,"return1y":-34.52,"volatility1y":42.64,"week52High":4250.0,"week52Low":2005.0,"volumeAvg30d":24803,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"238500":{"currentPrice":475.0,"marketCap":9883469400.0,"return1m":0.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"238540":{"currentPrice":103800.0,"marketCap":116011032000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"239340":{"currentPrice":669.0,"marketCap":18049375146.0,"return1m":-4.43,"return3m":-48.34,"return1y":-68.81,"volatility1y":86.36,"week52High":2675.0,"week52Low":510.0,"volumeAvg30d":436583,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"239610":{"currentPrice":5520.0,"marketCap":29764474800.0,"return1m":0.55,"return3m":-30.57,"return1y":-53.34,"volatility1y":34.52,"week52High":12100.0,"week52Low":4960.0,"volumeAvg30d":1862,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"239890":{"currentPrice":3620.0,"marketCap":35967433100.0,"return1m":8.87,"return3m":-34.3,"return1y":-35.47,"volatility1y":59.17,"week52High":7150.0,"week52Low":2770.0,"volumeAvg30d":23202,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"240550":{"currentPrice":6690.0,"marketCap":140048058600.0,"return1m":10.58,"return3m":-11.62,"return1y":-40.16,"volatility1y":53.49,"week52High":11800.0,"week52Low":4500.0,"volumeAvg30d":89571,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"240600":{"currentPrice":1972.0,"marketCap":13662313772.0,"return1m":-10.97,"return3m":-36.49,"return1y":-53.55,"volatility1y":80.74,"week52High":6000.0,"week52Low":1701.0,"volumeAvg30d":99644,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"240810":{"currentPrice":120000.0,"marketCap":5890068120000.0,"return1m":-5.59,"return3m":-8.54,"return1y":266.41,"volatility1y":112.04,"week52High":187800.0,"week52Low":30000.0,"volumeAvg30d":1683816,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"241520":{"currentPrice":8400.0,"marketCap":223440000000.0,"return1m":10.24,"return3m":-43.24,"return1y":22.45,"volatility1y":85.63,"week52High":19700.0,"week52Low":5900.0,"volumeAvg30d":204840,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"241560":{"currentPrice":64900.0,"marketCap":6221058618500.0,"return1m":2.69,"return3m":-7.68,"return1y":17.15,"volatility1y":50.77,"week52High":79700.0,"week52Low":51900.0,"volumeAvg30d":175426,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"241590":{"currentPrice":3125.0,"marketCap":189341487500.0,"return1m":3.14,"return3m":-27.66,"return1y":-58.5,"volatility1y":40.85,"week52High":7560.0,"week52Low":2800.0,"volumeAvg30d":68191,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"241690":{"currentPrice":2800.0,"marketCap":68517976800.0,"return1m":10.89,"return3m":-25.23,"return1y":-6.67,"volatility1y":55.17,"week52High":4980.0,"week52Low":2155.0,"volumeAvg30d":53940,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"241710":{"currentPrice":124500.0,"marketCap":1329660000000.0,"return1m":51.64,"return3m":44.94,"return1y":84.44,"volatility1y":66.76,"week52High":137900.0,"week52Low":56800.0,"volumeAvg30d":157285,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"241770":{"currentPrice":41600.0,"marketCap":424013824000.0,"return1m":21.28,"return3m":2.46,"return1y":237.66,"volatility1y":74.83,"week52High":48000.0,"week52Low":11560.0,"volumeAvg30d":23350,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"241790":{"currentPrice":5800.0,"marketCap":58015277200.0,"return1m":22.75,"return3m":-33.79,"return1y":-20.87,"volatility1y":59.1,"week52High":9800.0,"week52Low":4015.0,"volumeAvg30d":66481,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"241820":{"currentPrice":6040.0,"marketCap":16803871920.0,"return1m":0.0,"return3m":0.0,"return1y":1900.0,"volatility1y":299.57,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"241840":{"currentPrice":2360.0,"marketCap":22514385840.0,"return1m":-1.67,"return3m":-47.26,"return1y":-76.26,"volatility1y":54.66,"week52High":11500.0,"week52Low":1900.0,"volumeAvg30d":23744,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"242040":{"currentPrice":3850.0,"marketCap":133234116400.0,"return1m":-4.7,"return3m":-11.49,"return1y":156.5,"volatility1y":105.97,"week52High":11100.0,"week52Low":1308.0,"volumeAvg30d":445285,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"243070":{"currentPrice":26450.0,"marketCap":316862139250.0,"return1m":-0.38,"return3m":-26.63,"return1y":-7.36,"volatility1y":49.15,"week52High":41500.0,"week52Low":22500.0,"volumeAvg30d":17597,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"243840":{"currentPrice":5340.0,"marketCap":205900974900.0,"return1m":23.9,"return3m":-39.8,"return1y":25.94,"volatility1y":70.8,"week52High":12290.0,"week52Low":3425.0,"volumeAvg30d":172106,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"243870":{"currentPrice":8490.0,"marketCap":24558437190.0,"return1m":3.54,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12990.0,"week52Low":0.0,"volumeAvg30d":337,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"244460":{"currentPrice":1651.0,"marketCap":13415218661.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"244880":{"currentPrice":1743.0,"marketCap":8749860000.0,"return1m":0.58,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2060.0,"week52Low":1500.0,"volumeAvg30d":133,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"244920":{"currentPrice":13050.0,"marketCap":295030393650.0,"return1m":15.18,"return3m":27.94,"return1y":107.14,"volatility1y":57.75,"week52High":14990.0,"week52Low":5600.0,"volumeAvg30d":54110,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"245450":{"currentPrice":1599.0,"marketCap":2526356040.0,"return1m":0.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1839.0,"week52Low":0.0,"volumeAvg30d":4,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"245620":{"currentPrice":741.0,"marketCap":167118555474.0,"return1m":0.0,"return3m":78.55,"return1y":78.55,"volatility1y":57.97,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"246250":{"currentPrice":1969.0,"marketCap":30220617614.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"246690":{"currentPrice":1795.0,"marketCap":42681822330.0,"return1m":21.61,"return3m":16.11,"return1y":21.12,"volatility1y":82.92,"week52High":2500.0,"week52Low":0.0,"volumeAvg30d":134245,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"246710":{"currentPrice":2645.0,"marketCap":126072613080.0,"return1m":33.25,"return3m":3.52,"return1y":-33.12,"volatility1y":97.56,"week52High":4925.0,"week52Low":1127.0,"volumeAvg30d":367581,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"246720":{"currentPrice":6070.0,"marketCap":99434491000.0,"return1m":0.0,"return3m":0.0,"return1y":-0.49,"volatility1y":56.25,"week52High":11080.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"246960":{"currentPrice":1853.0,"marketCap":63033588091.0,"return1m":8.36,"return3m":2.09,"return1y":-32.0,"volatility1y":49.65,"week52High":3250.0,"week52Low":1389.0,"volumeAvg30d":76540,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"247540":{"currentPrice":114500.0,"marketCap":11201584693000.0,"return1m":1.69,"return3m":-41.91,"return1y":3.06,"volatility1y":77.89,"week52High":260000.0,"week52Low":88300.0,"volumeAvg30d":457066,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"247660":{"currentPrice":2460.0,"marketCap":10686043200.0,"return1m":-19.34,"return3m":-48.86,"return1y":-53.41,"volatility1y":69.63,"week52High":5610.0,"week52Low":2260.0,"volumeAvg30d":60127,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"248070":{"currentPrice":15190.0,"marketCap":726328624840.0,"return1m":5.93,"return3m":-29.18,"return1y":-8.11,"volatility1y":48.26,"week52High":24350.0,"week52Low":11520.0,"volumeAvg30d":125059,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"248170":{"currentPrice":23450.0,"marketCap":107126306700.0,"return1m":7.57,"return3m":-7.13,"return1y":-12.5,"volatility1y":28.54,"week52High":34750.0,"week52Low":20450.0,"volumeAvg30d":27660,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"249420":{"currentPrice":15220.0,"marketCap":481534195440.0,"return1m":11.34,"return3m":-32.95,"return1y":-20.36,"volatility1y":78.67,"week52High":45050.0,"week52Low":11250.0,"volumeAvg30d":107768,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"250000":{"currentPrice":5970.0,"marketCap":40301876010.0,"return1m":10.56,"return3m":-15.32,"return1y":-38.71,"volatility1y":27.4,"week52High":9990.0,"week52Low":4950.0,"volumeAvg30d":7797,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"250030":{"currentPrice":24500.0,"marketCap":70852358500.0,"return1m":-1.8,"return3m":null,"return1y":null,"volatility1y":null,"week52High":27800.0,"week52Low":17110.0,"volumeAvg30d":4392,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"250060":{"currentPrice":3055.0,"marketCap":98283364270.0,"return1m":21.71,"return3m":-31.81,"return1y":21.23,"volatility1y":85.79,"week52High":9440.0,"week52Low":2130.0,"volumeAvg30d":410270,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"250930":{"currentPrice":1729.0,"marketCap":11411552152.0,"return1m":367.3,"return3m":267.87,"return1y":230.59,"volatility1y":182.68,"week52High":2020.0,"week52Low":0.0,"volumeAvg30d":18110,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"251120":{"currentPrice":8860.0,"marketCap":77043902000.0,"return1m":10.47,"return3m":-32.11,"return1y":-52.19,"volatility1y":43.27,"week52High":20250.0,"week52Low":6330.0,"volumeAvg30d":20254,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"251270":{"currentPrice":38850.0,"marketCap":3183158083350.0,"return1m":5.28,"return3m":-7.5,"return1y":-34.82,"volatility1y":45.34,"week52High":69000.0,"week52Low":34200.0,"volumeAvg30d":163256,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"251280":{"currentPrice":1849.0,"marketCap":6456467630.0,"return1m":12.06,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2200.0,"week52Low":0.0,"volumeAvg30d":1378,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"251370":{"currentPrice":8870.0,"marketCap":159777199310.0,"return1m":-4.11,"return3m":-45.91,"return1y":-3.8,"volatility1y":83.29,"week52High":23500.0,"week52Low":6200.0,"volumeAvg30d":88341,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"251630":{"currentPrice":3895.0,"marketCap":62097540970.0,"return1m":16.44,"return3m":-45.52,"return1y":-23.33,"volatility1y":76.6,"week52High":11000.0,"week52Low":3120.0,"volumeAvg30d":39901,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"251970":{"currentPrice":54800.0,"marketCap":679520000000.0,"return1m":30.63,"return3m":42.15,"return1y":-17.84,"volatility1y":53.77,"week52High":77000.0,"week52Low":31400.0,"volumeAvg30d":93978,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"252500":{"currentPrice":499.0,"marketCap":20701708610.0,"return1m":10.89,"return3m":-36.84,"return1y":-41.84,"volatility1y":36.59,"week52High":954.0,"week52Low":0.0,"volumeAvg30d":73498,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"252990":{"currentPrice":15480.0,"marketCap":932172921720.0,"return1m":19.26,"return3m":23.44,"return1y":210.53,"volatility1y":86.34,"week52High":16960.0,"week52Low":4255.0,"volumeAvg30d":810538,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"253450":{"currentPrice":23600.0,"marketCap":709380552800.0,"return1m":16.54,"return3m":-20.0,"return1y":-49.14,"volatility1y":44.46,"week52High":51600.0,"week52Low":19000.0,"volumeAvg30d":71646,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"253590":{"currentPrice":11030.0,"marketCap":483876878920.0,"return1m":12.78,"return3m":-29.83,"return1y":28.7,"volatility1y":86.7,"week52High":21400.0,"week52Low":6700.0,"volumeAvg30d":366088,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"253610":{"currentPrice":661.0,"marketCap":6780584931.0,"return1m":-39.96,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1238.0,"week52Low":0.0,"volumeAvg30d":1522,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"253840":{"currentPrice":4210.0,"marketCap":70488872000.0,"return1m":10.94,"return3m":-41.12,"return1y":-38.09,"volatility1y":60.44,"week52High":8670.0,"week52Low":3530.0,"volumeAvg30d":114110,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"254120":{"currentPrice":910.0,"marketCap":27986385700.0,"return1m":8.2,"return3m":-44.14,"return1y":-37.67,"volatility1y":64.54,"week52High":1993.0,"week52Low":610.0,"volumeAvg30d":163356,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"254160":{"currentPrice":3200.0,"marketCap":16512000000.0,"return1m":0.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4195.0,"week52Low":0.0,"volumeAvg30d":22,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"254490":{"currentPrice":17120.0,"marketCap":247178560000.0,"return1m":15.6,"return3m":-54.71,"return1y":-7.46,"volatility1y":90.7,"week52High":47850.0,"week52Low":10520.0,"volumeAvg30d":123394,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"255220":{"currentPrice":1386.0,"marketCap":151854736572.0,"return1m":1.09,"return3m":-41.52,"return1y":-34.0,"volatility1y":72.41,"week52High":3630.0,"week52Low":1035.0,"volumeAvg30d":1902883,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"255440":{"currentPrice":6980.0,"marketCap":91144840000.0,"return1m":0.0,"return3m":-31.84,"return1y":-13.93,"volatility1y":78.46,"week52High":13450.0,"week52Low":3650.0,"volumeAvg30d":644742,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"256150":{"currentPrice":4630.0,"marketCap":38868850000.0,"return1m":1.87,"return3m":-12.14,"return1y":-23.85,"volatility1y":15.15,"week52High":6080.0,"week52Low":4240.0,"volumeAvg30d":5070,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"256630":{"currentPrice":4365.0,"marketCap":50631442110.0,"return1m":-5.31,"return3m":271.49,"return1y":273.08,"volatility1y":141.64,"week52High":5790.0,"week52Low":0.0,"volumeAvg30d":7141,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"256840":{"currentPrice":2690.0,"marketCap":183982243340.0,"return1m":15.95,"return3m":-23.8,"return1y":-48.37,"volatility1y":54.48,"week52High":6180.0,"week52Low":2050.0,"volumeAvg30d":278648,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"256940":{"currentPrice":6070.0,"marketCap":121874352290.0,"return1m":12.62,"return3m":-7.33,"return1y":-56.01,"volatility1y":67.5,"week52High":14250.0,"week52Low":5110.0,"volumeAvg30d":53955,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"257370":{"currentPrice":2030.0,"marketCap":25384867830.0,"return1m":-4.25,"return3m":-31.76,"return1y":-38.3,"volatility1y":62.01,"week52High":4050.0,"week52Low":1530.0,"volumeAvg30d":24833,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"257720":{"currentPrice":40800.0,"marketCap":2675511081600.0,"return1m":11.78,"return3m":0.37,"return1y":-21.08,"volatility1y":64.01,"week52High":56100.0,"week52Low":29850.0,"volumeAvg30d":848007,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"257990":{"currentPrice":8200.0,"marketCap":48309414400.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8220.0,"week52Low":0.0,"volumeAvg30d":116,"foreignPct":null,"beta":null,"priceUpdated":"20260529"},"258050":{"currentPrice":449.0,"marketCap":5004531101.0,"return1m":0.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"258610":{"currentPrice":1041.0,"marketCap":37980950583.0,"return1m":3.17,"return3m":-16.52,"return1y":-44.95,"volatility1y":55.97,"week52High":2460.0,"week52Low":907.0,"volumeAvg30d":259191,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"258790":{"currentPrice":4685.0,"marketCap":23416829360.0,"return1m":18.76,"return3m":172.7,"return1y":256.27,"volatility1y":156.63,"week52High":8070.0,"week52Low":0.0,"volumeAvg30d":23768,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"258830":{"currentPrice":412.0,"marketCap":31223976612.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"259630":{"currentPrice":10030.0,"marketCap":122590631880.0,"return1m":8.08,"return3m":-32.59,"return1y":14.11,"volatility1y":67.95,"week52High":20100.0,"week52Low":6990.0,"volumeAvg30d":75106,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"259960":{"currentPrice":234500.0,"marketCap":10819321838500.0,"return1m":1.96,"return3m":-16.55,"return1y":-28.61,"volatility1y":44.74,"week52High":344000.0,"week52Low":199300.0,"volumeAvg30d":111198,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"260660":{"currentPrice":2545.0,"marketCap":39007268445.0,"return1m":12.61,"return3m":-23.8,"return1y":-43.82,"volatility1y":51.03,"week52High":5760.0,"week52Low":2150.0,"volumeAvg30d":66768,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"260870":{"currentPrice":8150.0,"marketCap":176649188050.0,"return1m":22.19,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11080.0,"week52Low":6260.0,"volumeAvg30d":90396,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"260930":{"currentPrice":2840.0,"marketCap":54930118440.0,"return1m":4.8,"return3m":-16.35,"return1y":-48.08,"volatility1y":46.79,"week52High":6500.0,"week52Low":2180.0,"volumeAvg30d":33731,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"260970":{"currentPrice":56800.0,"marketCap":164308427200.0,"return1m":19.2,"return3m":10.29,"return1y":-50.09,"volatility1y":65.39,"week52High":135900.0,"week52Low":42100.0,"volumeAvg30d":27647,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"261200":{"currentPrice":2580.0,"marketCap":40789026000.0,"return1m":1.18,"return3m":-34.6,"return1y":-59.24,"volatility1y":44.77,"week52High":6340.0,"week52Low":2125.0,"volumeAvg30d":77899,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"261520":{"currentPrice":4200.0,"marketCap":43166760000.0,"return1m":7.55,"return3m":-38.42,"return1y":null,"volatility1y":84.05,"week52High":33300.0,"week52Low":3290.0,"volumeAvg30d":117366,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"261780":{"currentPrice":2375.0,"marketCap":66533043375.0,"return1m":-13.0,"return3m":-16.81,"return1y":-16.67,"volatility1y":88.11,"week52High":6720.0,"week52Low":1824.0,"volumeAvg30d":363149,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"262260":{"currentPrice":3385.0,"marketCap":51037879100.0,"return1m":22.42,"return3m":-71.41,"return1y":-51.08,"volatility1y":82.59,"week52High":12900.0,"week52Low":2105.0,"volumeAvg30d":80818,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"262840":{"currentPrice":2935.0,"marketCap":31014004120.0,"return1m":5.58,"return3m":-15.05,"return1y":29.87,"volatility1y":72.36,"week52High":4270.0,"week52Low":0.0,"volumeAvg30d":18444,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"263020":{"currentPrice":3090.0,"marketCap":42753691140.0,"return1m":0.49,"return3m":-17.05,"return1y":5.1,"volatility1y":41.81,"week52High":4875.0,"week52Low":2655.0,"volumeAvg30d":61138,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"263050":{"currentPrice":959.0,"marketCap":35324626904.0,"return1m":0.0,"return3m":0.0,"return1y":-45.45,"volatility1y":47.4,"week52High":1873.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"263600":{"currentPrice":3795.0,"marketCap":60455526450.0,"return1m":21.63,"return3m":-37.06,"return1y":-21.43,"volatility1y":52.02,"week52High":6880.0,"week52Low":2810.0,"volumeAvg30d":38313,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"263690":{"currentPrice":5190.0,"marketCap":58779915900.0,"return1m":2.98,"return3m":-6.32,"return1y":-6.49,"volatility1y":34.01,"week52High":7120.0,"week52Low":4605.0,"volumeAvg30d":15385,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"263700":{"currentPrice":1938.0,"marketCap":37624719600.0,"return1m":-2.76,"return3m":-15.92,"return1y":-59.62,"volatility1y":60.06,"week52High":6300.0,"week52Low":1300.0,"volumeAvg30d":29593,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"263720":{"currentPrice":7460.0,"marketCap":92597928860.0,"return1m":12.35,"return3m":-33.81,"return1y":-55.25,"volatility1y":42.04,"week52High":18410.0,"week52Low":5780.0,"volumeAvg30d":31162,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"263750":{"currentPrice":31500.0,"marketCap":1979583165000.0,"return1m":-7.76,"return3m":-39.31,"return1y":-19.33,"volatility1y":76.17,"week52High":77400.0,"week52Low":29000.0,"volumeAvg30d":352362,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"263770":{"currentPrice":1611.0,"marketCap":38180977092.0,"return1m":1.96,"return3m":-17.97,"return1y":-31.15,"volatility1y":38.13,"week52High":2450.0,"week52Low":1344.0,"volumeAvg30d":9823,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"263800":{"currentPrice":5740.0,"marketCap":93133681200.0,"return1m":1.06,"return3m":15.03,"return1y":7.09,"volatility1y":70.48,"week52High":8730.0,"week52Low":4115.0,"volumeAvg30d":2577001,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"263810":{"currentPrice":2630.0,"marketCap":41882289750.0,"return1m":9.58,"return3m":-13.2,"return1y":-14.61,"volatility1y":40.67,"week52High":4215.0,"week52Low":2305.0,"volumeAvg30d":52069,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"263860":{"currentPrice":15050.0,"marketCap":136647980000.0,"return1m":27.54,"return3m":-0.99,"return1y":-34.28,"volatility1y":62.52,"week52High":30000.0,"week52Low":11000.0,"volumeAvg30d":32860,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"263920":{"currentPrice":3310.0,"marketCap":32467876060.0,"return1m":-18.17,"return3m":-10.54,"return1y":211.68,"volatility1y":155.9,"week52High":5290.0,"week52Low":0.0,"volumeAvg30d":12083,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"264450":{"currentPrice":10290.0,"marketCap":150907922970.0,"return1m":10.17,"return3m":-31.31,"return1y":18.41,"volatility1y":57.95,"week52High":19000.0,"week52Low":8310.0,"volumeAvg30d":37187,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"264660":{"currentPrice":14120.0,"marketCap":137262948640.0,"return1m":14.24,"return3m":-38.34,"return1y":13.32,"volatility1y":71.01,"week52High":26100.0,"week52Low":9850.0,"volumeAvg30d":36982,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"264850":{"currentPrice":6570.0,"marketCap":199035600840.0,"return1m":77.33,"return3m":-17.46,"return1y":45.35,"volatility1y":90.24,"week52High":9530.0,"week52Low":3525.0,"volumeAvg30d":2248119,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"264900":{"currentPrice":8140.0,"marketCap":101944139000.0,"return1m":-0.25,"return3m":-3.33,"return1y":-13.03,"volatility1y":20.06,"week52High":10160.0,"week52Low":7560.0,"volumeAvg30d":13772,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"265520":{"currentPrice":20450.0,"marketCap":307789289450.0,"return1m":4.82,"return3m":-28.12,"return1y":12.92,"volatility1y":65.24,"week52High":31100.0,"week52Low":15600.0,"volumeAvg30d":69962,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"265560":{"currentPrice":7460.0,"marketCap":79748742800.0,"return1m":7.8,"return3m":-21.06,"return1y":-7.67,"volatility1y":49.7,"week52High":11120.0,"week52Low":5930.0,"volumeAvg30d":15761,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"265740":{"currentPrice":6340.0,"marketCap":113255224000.0,"return1m":26.29,"return3m":-2.16,"return1y":-43.69,"volatility1y":110.07,"week52High":12980.0,"week52Low":4020.0,"volumeAvg30d":265213,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"266170":{"currentPrice":1050.0,"marketCap":1366092000.0,"return1m":0.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"266350":{"currentPrice":398.0,"marketCap":5026568860.0,"return1m":0.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"266470":{"currentPrice":105.0,"marketCap":2925931995.0,"return1m":-11.76,"return3m":null,"return1y":null,"volatility1y":null,"week52High":193.0,"week52Low":79.0,"volumeAvg30d":4413,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"267080":{"currentPrice":486.0,"marketCap":5769504288.0,"return1m":0.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"267250":{"currentPrice":229000.0,"marketCap":18089416465000.0,"return1m":20.46,"return3m":-23.28,"return1y":60.59,"volatility1y":58.27,"week52High":333000.0,"week52Low":123200.0,"volumeAvg30d":156474,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"267260":{"currentPrice":785000.0,"marketCap":28297000975000.0,"return1m":-1.51,"return3m":-38.67,"return1y":56.69,"volatility1y":69.22,"week52High":1430000.0,"week52Low":433500.0,"volumeAvg30d":174543,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"267270":{"currentPrice":139500.0,"marketCap":6685104631500.0,"return1m":13.6,"return3m":-22.24,"return1y":50.65,"volatility1y":68.07,"week52High":217500.0,"week52Low":85000.0,"volumeAvg30d":296213,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"267290":{"currentPrice":21000.0,"marketCap":123803526000.0,"return1m":9.95,"return3m":-3.45,"return1y":3.45,"volatility1y":20.96,"week52High":24300.0,"week52Low":18370.0,"volumeAvg30d":17265,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"267320":{"currentPrice":2220.0,"marketCap":127461954900.0,"return1m":13.15,"return3m":-32.83,"return1y":-32.21,"volatility1y":68.77,"week52High":4720.0,"week52Low":1274.0,"volumeAvg30d":298514,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"267790":{"currentPrice":3345.0,"marketCap":25720738605.0,"return1m":-0.74,"return3m":-4.02,"return1y":-19.3,"volatility1y":31.7,"week52High":4300.0,"week52Low":2750.0,"volumeAvg30d":11816,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"267850":{"currentPrice":9540.0,"marketCap":105894000000.0,"return1m":3.14,"return3m":-7.38,"return1y":-18.6,"volatility1y":25.73,"week52High":12880.0,"week52Low":8610.0,"volumeAvg30d":13745,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"267980":{"currentPrice":33950.0,"marketCap":260180510100.0,"return1m":1.8,"return3m":-1.88,"return1y":-9.47,"volatility1y":22.0,"week52High":41650.0,"week52Low":31100.0,"volumeAvg30d":5042,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"268280":{"currentPrice":132100.0,"marketCap":660500000000.0,"return1m":26.17,"return3m":20.86,"return1y":-10.26,"volatility1y":34.25,"week52High":149200.0,"week52Low":89600.0,"volumeAvg30d":2998,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"269620":{"currentPrice":27.0,"marketCap":4011732657.0,"return1m":-96.96,"return3m":-96.96,"return1y":-96.96,"volatility1y":349.43,"week52High":50.0,"week52Low":0.0,"volumeAvg30d":1503371,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"270210":{"currentPrice":13580.0,"marketCap":23241463840.0,"return1m":-5.63,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18830.0,"week52Low":0.0,"volumeAvg30d":514,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"270520":{"currentPrice":4050.0,"marketCap":79618601700.0,"return1m":48.35,"return3m":115.65,"return1y":193.69,"volatility1y":238.11,"week52High":4125.0,"week52Low":0.0,"volumeAvg30d":317163,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"270660":{"currentPrice":14960.0,"marketCap":189851121680.0,"return1m":47.53,"return3m":-14.27,"return1y":-10.37,"volatility1y":86.76,"week52High":31900.0,"week52Low":9470.0,"volumeAvg30d":215500,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"270870":{"currentPrice":4175.0,"marketCap":37553482050.0,"return1m":-9.92,"return3m":1.83,"return1y":-28.88,"volatility1y":41.2,"week52High":6460.0,"week52Low":3040.0,"volumeAvg30d":19293,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"271560":{"currentPrice":131800.0,"marketCap":5209894258400.0,"return1m":2.65,"return3m":-4.35,"return1y":18.42,"volatility1y":31.44,"week52High":150100.0,"week52Low":99000.0,"volumeAvg30d":114264,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"271830":{"currentPrice":1013.0,"marketCap":29873574626.0,"return1m":4.76,"return3m":-30.9,"return1y":-45.18,"volatility1y":90.27,"week52High":3230.0,"week52Low":800.0,"volumeAvg30d":243112,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"271940":{"currentPrice":11550.0,"marketCap":419417344500.0,"return1m":17.98,"return3m":-29.23,"return1y":-30.42,"volatility1y":58.33,"week52High":21200.0,"week52Low":8000.0,"volumeAvg30d":52386,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"271980":{"currentPrice":10230.0,"marketCap":150430840560.0,"return1m":4.18,"return3m":-25.44,"return1y":-26.82,"volatility1y":42.03,"week52High":19290.0,"week52Low":8810.0,"volumeAvg30d":56147,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"272110":{"currentPrice":28000.0,"marketCap":224711060000.0,"return1m":-1.93,"return3m":-24.32,"return1y":57.3,"volatility1y":83.8,"week52High":44600.0,"week52Low":15300.0,"volumeAvg30d":95403,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"272210":{"currentPrice":79600.0,"marketCap":15037983364400.0,"return1m":27.16,"return3m":-27.37,"return1y":34.01,"volatility1y":89.81,"week52High":184000.0,"week52Low":44750.0,"volumeAvg30d":685093,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"272290":{"currentPrice":22850.0,"marketCap":455572080650.0,"return1m":10.65,"return3m":-32.99,"return1y":-15.84,"volatility1y":68.71,"week52High":44400.0,"week52Low":16700.0,"volumeAvg30d":124020,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"272450":{"currentPrice":5290.0,"marketCap":276138000000.0,"return1m":4.13,"return3m":-13.98,"return1y":-41.03,"volatility1y":38.51,"week52High":9100.0,"week52Low":4710.0,"volumeAvg30d":92496,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"272550":{"currentPrice":9890.0,"marketCap":149026535340.0,"return1m":16.77,"return3m":-4.54,"return1y":-28.64,"volatility1y":34.56,"week52High":17540.0,"week52Low":7900.0,"volumeAvg30d":27260,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"273060":{"currentPrice":890.0,"marketCap":43738409200.0,"return1m":8.01,"return3m":-25.02,"return1y":-16.82,"volatility1y":66.05,"week52High":1441.0,"week52Low":608.0,"volumeAvg30d":118536,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"273640":{"currentPrice":5260.0,"marketCap":57681160000.0,"return1m":6.16,"return3m":-54.06,"return1y":-44.81,"volatility1y":54.4,"week52High":13990.0,"week52Low":3905.0,"volumeAvg30d":24944,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"274090":{"currentPrice":11740.0,"marketCap":161709190180.0,"return1m":18.95,"return3m":-45.27,"return1y":-0.68,"volatility1y":95.47,"week52High":39600.0,"week52Low":7300.0,"volumeAvg30d":183953,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"274400":{"currentPrice":2400.0,"marketCap":21807583200.0,"return1m":28.48,"return3m":-33.7,"return1y":-50.82,"volatility1y":53.25,"week52High":4910.0,"week52Low":1738.0,"volumeAvg30d":22489,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"275630":{"currentPrice":3775.0,"marketCap":19833125200.0,"return1m":-5.03,"return3m":-8.04,"return1y":17.05,"volatility1y":51.11,"week52High":4600.0,"week52Low":2115.0,"volumeAvg30d":13435,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"276040":{"currentPrice":327.0,"marketCap":7073119545.0,"return1m":0.0,"return3m":0.0,"return1y":-83.27,"volatility1y":68.76,"week52High":2100.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"276240":{"currentPrice":695.0,"marketCap":8557630910.0,"return1m":31.38,"return3m":null,"return1y":null,"volatility1y":null,"week52High":799.0,"week52Low":0.0,"volumeAvg30d":15476,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"276730":{"currentPrice":11470.0,"marketCap":27204729520.0,"return1m":-36.63,"return3m":-24.98,"return1y":486.7,"volatility1y":287.31,"week52High":25050.0,"week52Low":0.0,"volumeAvg30d":10071,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"277070":{"currentPrice":3010.0,"marketCap":41212920000.0,"return1m":-2.27,"return3m":-25.4,"return1y":-44.57,"volatility1y":39.83,"week52High":5980.0,"week52Low":2820.0,"volumeAvg30d":4194,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"277410":{"currentPrice":5930.0,"marketCap":22778019500.0,"return1m":14.04,"return3m":455.76,"return1y":343.2,"volatility1y":205.36,"week52High":7440.0,"week52Low":0.0,"volumeAvg30d":28266,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"277810":{"currentPrice":497000.0,"marketCap":9641729426000.0,"return1m":24.09,"return3m":-43.39,"return1y":79.42,"volatility1y":89.14,"week52High":979000.0,"week52Low":249500.0,"volumeAvg30d":159470,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"277880":{"currentPrice":3370.0,"marketCap":66871624440.0,"return1m":12.52,"return3m":-39.06,"return1y":-37.01,"volatility1y":51.43,"week52High":6550.0,"week52Low":2345.0,"volumeAvg30d":47628,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"278280":{"currentPrice":37150.0,"marketCap":455199878750.0,"return1m":6.91,"return3m":-33.06,"return1y":-17.35,"volatility1y":72.27,"week52High":80600.0,"week52Low":25900.0,"volumeAvg30d":30125,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"278470":{"currentPrice":399500.0,"marketCap":14956542922500.0,"return1m":6.53,"return3m":-0.62,"return1y":117.47,"volatility1y":61.76,"week52High":473000.0,"week52Low":167800.0,"volumeAvg30d":296132,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"278650":{"currentPrice":2450.0,"marketCap":42709370200.0,"return1m":32.29,"return3m":92.61,"return1y":77.54,"volatility1y":153.22,"week52High":5800.0,"week52Low":0.0,"volumeAvg30d":179374,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"278990":{"currentPrice":2600.0,"marketCap":20968420200.0,"return1m":8.33,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3100.0,"week52Low":0.0,"volumeAvg30d":51,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"279060":{"currentPrice":115.0,"marketCap":1127904590.0,"return1m":0.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"279570":{"currentPrice":5710.0,"marketCap":2316519312210.0,"return1m":2.88,"return3m":2.15,"return1y":null,"volatility1y":54.1,"week52High":9880.0,"week52Low":5210.0,"volumeAvg30d":1555445,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"279600":{"currentPrice":3745.0,"marketCap":17544504845.0,"return1m":7.61,"return3m":-25.1,"return1y":-70.28,"volatility1y":76.33,"week52High":13990.0,"week52Low":2870.0,"volumeAvg30d":7255,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"280360":{"currentPrice":119200.0,"marketCap":1097185220800.0,"return1m":16.29,"return3m":2.49,"return1y":-3.4,"volatility1y":36.36,"week52High":136400.0,"week52Low":90000.0,"volumeAvg30d":26771,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"281740":{"currentPrice":13250.0,"marketCap":870929761000.0,"return1m":10.79,"return3m":-34.73,"return1y":6.0,"volatility1y":76.55,"week52High":28700.0,"week52Low":9200.0,"volumeAvg30d":329132,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"281820":{"currentPrice":71900.0,"marketCap":1423523725900.0,"return1m":-23.51,"return3m":-3.23,"return1y":136.9,"volatility1y":92.8,"week52High":124800.0,"week52Low":28600.0,"volumeAvg30d":265426,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"282330":{"currentPrice":142700.0,"marketCap":2466413386200.0,"return1m":16.78,"return3m":6.73,"return1y":26.17,"volatility1y":42.8,"week52High":156600.0,"week52Low":101200.0,"volumeAvg30d":72998,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"282720":{"currentPrice":7990.0,"marketCap":96834805000.0,"return1m":21.61,"return3m":-37.43,"return1y":-19.29,"volatility1y":68.65,"week52High":20200.0,"week52Low":6200.0,"volumeAvg30d":70658,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"282880":{"currentPrice":10580.0,"marketCap":123723387560.0,"return1m":12.43,"return3m":-31.3,"return1y":-15.36,"volatility1y":65.81,"week52High":21150.0,"week52Low":7340.0,"volumeAvg30d":50584,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"284620":{"currentPrice":1087.0,"marketCap":35965517911.0,"return1m":0.0,"return3m":0.0,"return1y":8.7,"volatility1y":28.63,"week52High":1490.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"284740":{"currentPrice":21550.0,"marketCap":483524461500.0,"return1m":2.38,"return3m":-7.31,"return1y":-22.62,"volatility1y":30.62,"week52High":29900.0,"week52Low":20150.0,"volumeAvg30d":12484,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"285130":{"currentPrice":43850.0,"marketCap":758550889100.0,"return1m":10.73,"return3m":-11.41,"return1y":-35.51,"volatility1y":50.37,"week52High":81800.0,"week52Low":35850.0,"volumeAvg30d":54511,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"285490":{"currentPrice":12110.0,"marketCap":128073313410.0,"return1m":7.74,"return3m":-40.05,"return1y":-35.76,"volatility1y":62.4,"week52High":31900.0,"week52Low":9510.0,"volumeAvg30d":29267,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"285800":{"currentPrice":845.0,"marketCap":15183729795.0,"return1m":0.36,"return3m":-46.79,"return1y":-62.28,"volatility1y":89.38,"week52High":2965.0,"week52Low":633.0,"volumeAvg30d":1114541,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"286750":{"currentPrice":1425.0,"marketCap":45641121225.0,"return1m":-18.2,"return3m":-10.38,"return1y":-32.78,"volatility1y":71.71,"week52High":2255.0,"week52Low":0.0,"volumeAvg30d":111200,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"286940":{"currentPrice":18850.0,"marketCap":285188567950.0,"return1m":15.08,"return3m":-7.82,"return1y":-13.13,"volatility1y":44.33,"week52High":25400.0,"week52Low":15260.0,"volumeAvg30d":17516,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"287840":{"currentPrice":21800.0,"marketCap":327478728000.0,"return1m":0.23,"return3m":-33.33,"return1y":-14.34,"volatility1y":87.2,"week52High":74900.0,"week52Low":13050.0,"volumeAvg30d":67223,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"288180":{"currentPrice":8530.0,"marketCap":63064524860.0,"return1m":7.3,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46500.0,"week52Low":5740.0,"volumeAvg30d":52892,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"288330":{"currentPrice":416.0,"marketCap":44129674368.0,"return1m":0.0,"return3m":0.0,"return1y":-85.14,"volatility1y":81.91,"week52High":3300.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"288620":{"currentPrice":4575.0,"marketCap":31930370700.0,"return1m":15.53,"return3m":-55.92,"return1y":-58.56,"volatility1y":60.07,"week52High":16260.0,"week52Low":3400.0,"volumeAvg30d":34121,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"288980":{"currentPrice":716.0,"marketCap":26049067364.0,"return1m":-16.16,"return3m":-37.85,"return1y":-42.44,"volatility1y":82.52,"week52High":1648.0,"week52Low":520.0,"volumeAvg30d":323598,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"289010":{"currentPrice":892.0,"marketCap":12439168352.0,"return1m":-4.19,"return3m":-42.67,"return1y":-51.94,"volatility1y":37.89,"week52High":2060.0,"week52Low":705.0,"volumeAvg30d":98981,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"289080":{"currentPrice":2220.0,"marketCap":133506877260.0,"return1m":26.78,"return3m":-41.19,"return1y":28.18,"volatility1y":77.44,"week52High":5030.0,"week52Low":1439.0,"volumeAvg30d":582230,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"289170":{"currentPrice":2515.0,"marketCap":8995372835.0,"return1m":-21.41,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3885.0,"week52Low":2000.0,"volumeAvg30d":53,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"289220":{"currentPrice":1214.0,"marketCap":27087036294.0,"return1m":-5.01,"return3m":-52.85,"return1y":-81.88,"volatility1y":60.0,"week52High":6780.0,"week52Low":943.0,"volumeAvg30d":42589,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"289930":{"currentPrice":7380.0,"marketCap":97039693800.0,"return1m":0.54,"return3m":-56.15,"return1y":-21.32,"volatility1y":75.1,"week52High":24650.0,"week52Low":5630.0,"volumeAvg30d":82651,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"290090":{"currentPrice":4260.0,"marketCap":31696819680.0,"return1m":0.24,"return3m":-32.81,"return1y":-50.87,"volatility1y":41.88,"week52High":8950.0,"week52Low":3460.0,"volumeAvg30d":2836,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"290120":{"currentPrice":2400.0,"marketCap":37980424800.0,"return1m":-1.23,"return3m":-12.41,"return1y":-8.05,"volatility1y":51.04,"week52High":3900.0,"week52Low":2105.0,"volumeAvg30d":13417,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"290270":{"currentPrice":2765.0,"marketCap":26565213080.0,"return1m":5.94,"return3m":-26.27,"return1y":-24.66,"volatility1y":45.06,"week52High":5720.0,"week52Low":2305.0,"volumeAvg30d":17521,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"290380":{"currentPrice":1360.0,"marketCap":33610512320.0,"return1m":-40.87,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1505.0,"week52Low":0.0,"volumeAvg30d":827571,"foreignPct":null,"beta":null,"priceUpdated":"20250820"},"290520":{"currentPrice":1733.0,"marketCap":27270772212.0,"return1m":15.53,"return3m":-47.96,"return1y":1.35,"volatility1y":64.35,"week52High":3515.0,"week52Low":1380.0,"volumeAvg30d":20063,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"290550":{"currentPrice":19880.0,"marketCap":397624452400.0,"return1m":-4.42,"return3m":-38.92,"return1y":183.59,"volatility1y":88.67,"week52High":34950.0,"week52Low":6540.0,"volumeAvg30d":310053,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"290560":{"currentPrice":1034.0,"marketCap":23123062820.0,"return1m":-4.26,"return3m":-35.5,"return1y":-85.08,"volatility1y":193.57,"week52High":9530.0,"week52Low":0.0,"volumeAvg30d":150299,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"290650":{"currentPrice":54700.0,"marketCap":1475242808800.0,"return1m":-20.61,"return3m":-9.74,"return1y":65.26,"volatility1y":92.68,"week52High":125000.0,"week52Low":29100.0,"volumeAvg30d":292114,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"290660":{"currentPrice":1865.0,"marketCap":79892661120.0,"return1m":46.5,"return3m":94.68,"return1y":32.08,"volatility1y":127.74,"week52High":2100.0,"week52Low":0.0,"volumeAvg30d":838165,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"290670":{"currentPrice":5700.0,"marketCap":44788662000.0,"return1m":12.43,"return3m":-43.84,"return1y":-67.18,"volatility1y":70.49,"week52High":18870.0,"week52Low":3600.0,"volumeAvg30d":17389,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"290690":{"currentPrice":4220.0,"marketCap":221970354200.0,"return1m":-15.77,"return3m":27.88,"return1y":-23.27,"volatility1y":87.63,"week52High":7170.0,"week52Low":2700.0,"volumeAvg30d":981358,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"290720":{"currentPrice":3075.0,"marketCap":109038734325.0,"return1m":-1.13,"return3m":-5.82,"return1y":32.54,"volatility1y":61.36,"week52High":3980.0,"week52Low":1839.0,"volumeAvg30d":92441,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"290740":{"currentPrice":8330.0,"marketCap":83841541630.0,"return1m":9.03,"return3m":-50.15,"return1y":52.84,"volatility1y":87.15,"week52High":32700.0,"week52Low":4550.0,"volumeAvg30d":43778,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"291230":{"currentPrice":588.0,"marketCap":25928315700.0,"return1m":-6.67,"return3m":-17.76,"return1y":-63.7,"volatility1y":87.58,"week52High":1641.0,"week52Low":0.0,"volumeAvg30d":382061,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"291650":{"currentPrice":1716.0,"marketCap":52371669636.0,"return1m":78.01,"return3m":35.97,"return1y":56.57,"volatility1y":92.67,"week52High":2130.0,"week52Low":0.0,"volumeAvg30d":67817,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"291810":{"currentPrice":1424.0,"marketCap":16189045888.0,"return1m":43.4,"return3m":-15.99,"return1y":-41.52,"volatility1y":119.49,"week52High":5190.0,"week52Low":730.0,"volumeAvg30d":1111488,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"293480":{"currentPrice":8820.0,"marketCap":156757383720.0,"return1m":2.92,"return3m":-4.75,"return1y":-26.32,"volatility1y":24.76,"week52High":12390.0,"week52Low":8120.0,"volumeAvg30d":36885,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"293490":{"currentPrice":9070.0,"marketCap":968179553550.0,"return1m":14.38,"return3m":-16.56,"return1y":-47.21,"volatility1y":48.95,"week52High":18440.0,"week52Low":6780.0,"volumeAvg30d":413849,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"293580":{"currentPrice":1547.0,"marketCap":146856632650.0,"return1m":25.67,"return3m":-34.59,"return1y":14.68,"volatility1y":76.26,"week52High":3350.0,"week52Low":1092.0,"volumeAvg30d":279165,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"293780":{"currentPrice":6060.0,"marketCap":170246034300.0,"return1m":48.17,"return3m":-16.87,"return1y":-27.77,"volatility1y":67.9,"week52High":10890.0,"week52Low":3870.0,"volumeAvg30d":91297,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"293940":{"currentPrice":5240.0,"marketCap":633726244520.0,"return1m":1.16,"return3m":-5.59,"return1y":-4.9,"volatility1y":19.01,"week52High":6270.0,"week52Low":5040.0,"volumeAvg30d":180986,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"294090":{"currentPrice":1490.0,"marketCap":62295566450.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"294140":{"currentPrice":2050.0,"marketCap":51075376900.0,"return1m":-0.97,"return3m":-33.44,"return1y":-50.66,"volatility1y":89.74,"week52High":9500.0,"week52Low":1200.0,"volumeAvg30d":43956,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"294570":{"currentPrice":20850.0,"marketCap":210412612200.0,"return1m":22.22,"return3m":-23.35,"return1y":-41.68,"volatility1y":66.03,"week52High":47400.0,"week52Low":13000.0,"volumeAvg30d":24566,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"294630":{"currentPrice":2895.0,"marketCap":76715123205.0,"return1m":16.03,"return3m":-28.96,"return1y":0.7,"volatility1y":83.18,"week52High":7150.0,"week52Low":2295.0,"volumeAvg30d":496687,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"294870":{"currentPrice":21800.0,"marketCap":1436779794000.0,"return1m":25.65,"return3m":-3.75,"return1y":-7.43,"volatility1y":47.56,"week52High":25050.0,"week52Low":16900.0,"volumeAvg30d":229717,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"295310":{"currentPrice":53500.0,"marketCap":649928486000.0,"return1m":22.99,"return3m":-44.27,"return1y":93.84,"volatility1y":113.49,"week52High":144000.0,"week52Low":21950.0,"volumeAvg30d":157511,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"296160":{"currentPrice":2780.0,"marketCap":42742719620.0,"return1m":-1.07,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5090.0,"week52Low":2260.0,"volumeAvg30d":5893,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"296520":{"currentPrice":613.0,"marketCap":2860875904.0,"return1m":1.83,"return3m":null,"return1y":null,"volatility1y":null,"week52High":859.0,"week52Low":0.0,"volumeAvg30d":1,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"296640":{"currentPrice":4790.0,"marketCap":24803827080.0,"return1m":-4.01,"return3m":-28.72,"return1y":-34.11,"volatility1y":52.71,"week52High":9990.0,"week52Low":3510.0,"volumeAvg30d":14304,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"297090":{"currentPrice":3995.0,"marketCap":108943650000.0,"return1m":5.55,"return3m":-40.81,"return1y":-41.76,"volatility1y":70.35,"week52High":9600.0,"week52Low":3050.0,"volumeAvg30d":121072,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"297570":{"currentPrice":926.0,"marketCap":32059247868.0,"return1m":-14.02,"return3m":-37.6,"return1y":9.07,"volatility1y":68.39,"week52High":2290.0,"week52Low":701.0,"volumeAvg30d":65894,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"297890":{"currentPrice":1801.0,"marketCap":131726786114.0,"return1m":10.02,"return3m":-27.96,"return1y":-22.37,"volatility1y":58.4,"week52High":3070.0,"week52Low":1360.0,"volumeAvg30d":437423,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"298000":{"currentPrice":70500.0,"marketCap":267322675500.0,"return1m":17.7,"return3m":81.23,"return1y":81.23,"volatility1y":65.44,"week52High":87500.0,"week52Low":0.0,"volumeAvg30d":102715,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"298020":{"currentPrice":323000.0,"marketCap":1397841286000.0,"return1m":18.75,"return3m":-27.98,"return1y":36.86,"volatility1y":65.79,"week52High":557000.0,"week52Low":199000.0,"volumeAvg30d":23868,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"298040":{"currentPrice":3017000.0,"marketCap":28132161316000.0,"return1m":12.7,"return3m":-28.12,"return1y":146.08,"volatility1y":76.82,"week52High":4742000.0,"week52Low":1073000.0,"volumeAvg30d":56272,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"298050":{"currentPrice":172600.0,"marketCap":773239024800.0,"return1m":20.7,"return3m":-24.79,"return1y":-12.65,"volatility1y":52.83,"week52High":282000.0,"week52Low":135000.0,"volumeAvg30d":15657,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"298060":{"currentPrice":2620.0,"marketCap":25250111140.0,"return1m":-0.38,"return3m":182.63,"return1y":118.15,"volatility1y":149.55,"week52High":4600.0,"week52Low":0.0,"volumeAvg30d":12530,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"298380":{"currentPrice":86800.0,"marketCap":4859711788400.0,"return1m":16.67,"return3m":-29.94,"return1y":17.46,"volatility1y":90.79,"week52High":257500.0,"week52Low":59800.0,"volumeAvg30d":371634,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"298540":{"currentPrice":6630.0,"marketCap":96044739180.0,"return1m":5.24,"return3m":-10.41,"return1y":-42.45,"volatility1y":32.63,"week52High":11540.0,"week52Low":5580.0,"volumeAvg30d":18472,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"298690":{"currentPrice":1471.0,"marketCap":239647776712.0,"return1m":0.62,"return3m":-21.13,"return1y":-28.59,"volatility1y":39.02,"week52High":2240.0,"week52Low":1400.0,"volumeAvg30d":236126,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"298830":{"currentPrice":4410.0,"marketCap":235751980590.0,"return1m":16.98,"return3m":-44.88,"return1y":-12.85,"volatility1y":70.21,"week52High":10880.0,"week52Low":3000.0,"volumeAvg30d":250843,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"299030":{"currentPrice":15350.0,"marketCap":122721868500.0,"return1m":23.0,"return3m":-38.48,"return1y":-34.12,"volatility1y":72.2,"week52High":35850.0,"week52Low":9250.0,"volumeAvg30d":42991,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"299170":{"currentPrice":1325.0,"marketCap":55002456600.0,"return1m":7.2,"return3m":-40.05,"return1y":-15.12,"volatility1y":72.31,"week52High":5000.0,"week52Low":1012.0,"volumeAvg30d":208281,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"299480":{"currentPrice":656.0,"marketCap":7282087408.0,"return1m":37.82,"return3m":null,"return1y":null,"volatility1y":null,"week52High":802.0,"week52Low":0.0,"volumeAvg30d":1190,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"299660":{"currentPrice":1918.0,"marketCap":56586709886.0,"return1m":71.1,"return3m":-42.66,"return1y":-51.87,"volatility1y":94.19,"week52High":4760.0,"week52Low":973.0,"volumeAvg30d":1573803,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"299900":{"currentPrice":233.0,"marketCap":39854389972.0,"return1m":0.0,"return3m":-35.81,"return1y":-74.37,"volatility1y":56.6,"week52High":950.0,"week52Low":0.0,"volumeAvg30d":38942,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"300080":{"currentPrice":8470.0,"marketCap":139801169970.0,"return1m":26.8,"return3m":-23.0,"return1y":-21.28,"volatility1y":85.03,"week52High":20200.0,"week52Low":5510.0,"volumeAvg30d":88136,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"300120":{"currentPrice":491.0,"marketCap":24306471856.0,"return1m":2.72,"return3m":-48.32,"return1y":-87.63,"volatility1y":83.75,"week52High":4115.0,"week52Low":0.0,"volumeAvg30d":92964,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"300720":{"currentPrice":14540.0,"marketCap":1069347338860.0,"return1m":4.15,"return3m":-8.73,"return1y":-30.1,"volatility1y":35.55,"week52High":21600.0,"week52Low":12710.0,"volumeAvg30d":91639,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"301300":{"currentPrice":2090.0,"marketCap":27493348080.0,"return1m":68.01,"return3m":-5.64,"return1y":-59.73,"volatility1y":83.89,"week52High":5150.0,"week52Low":901.0,"volumeAvg30d":181898,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"302430":{"currentPrice":5560.0,"marketCap":54672636480.0,"return1m":-3.64,"return3m":-41.54,"return1y":-29.44,"volatility1y":60.08,"week52High":11540.0,"week52Low":4030.0,"volumeAvg30d":28168,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"302440":{"currentPrice":36850.0,"marketCap":2891123978050.0,"return1m":5.29,"return3m":-10.45,"return1y":-19.45,"volatility1y":44.28,"week52High":61300.0,"week52Low":31800.0,"volumeAvg30d":89157,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"302550":{"currentPrice":2955.0,"marketCap":91330628250.0,"return1m":11.51,"return3m":6.1,"return1y":-14.72,"volatility1y":46.55,"week52High":4595.0,"week52Low":2300.0,"volumeAvg30d":62990,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"302920":{"currentPrice":320.0,"marketCap":1456754880.0,"return1m":-27.27,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3450.0,"week52Low":0.0,"volumeAvg30d":150,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"303030":{"currentPrice":1691.0,"marketCap":15485291916.0,"return1m":22.01,"return3m":-42.29,"return1y":68.59,"volatility1y":175.27,"week52High":4860.0,"week52Low":0.0,"volumeAvg30d":155068,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"303360":{"currentPrice":4950.0,"marketCap":63754589250.0,"return1m":24.22,"return3m":6.22,"return1y":23.13,"volatility1y":59.59,"week52High":6890.0,"week52Low":3680.0,"volumeAvg30d":32830,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"303530":{"currentPrice":2800.0,"marketCap":20550037200.0,"return1m":10.45,"return3m":-40.74,"return1y":-56.72,"volatility1y":57.78,"week52High":7500.0,"week52Low":2260.0,"volumeAvg30d":65539,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"303810":{"currentPrice":2400.0,"marketCap":76761936000.0,"return1m":3.45,"return3m":-23.32,"return1y":-76.7,"volatility1y":83.91,"week52High":10330.0,"week52Low":2155.0,"volumeAvg30d":56286,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"304100":{"currentPrice":17050.0,"marketCap":214725227750.0,"return1m":56.14,"return3m":-16.42,"return1y":-57.38,"volatility1y":75.44,"week52High":40050.0,"week52Low":9960.0,"volumeAvg30d":253762,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"304360":{"currentPrice":20300.0,"marketCap":251418098400.0,"return1m":13.98,"return3m":-35.14,"return1y":-1.46,"volatility1y":80.99,"week52High":42600.0,"week52Low":13910.0,"volumeAvg30d":35759,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"304840":{"currentPrice":561.0,"marketCap":13643890260.0,"return1m":-26.18,"return3m":-56.17,"return1y":-76.82,"volatility1y":108.18,"week52High":2870.0,"week52Low":0.0,"volumeAvg30d":394015,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"305090":{"currentPrice":1826.0,"marketCap":34001673926.0,"return1m":-13.05,"return3m":-61.88,"return1y":-84.14,"volatility1y":65.66,"week52High":11930.0,"week52Low":1550.0,"volumeAvg30d":106538,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"306040":{"currentPrice":1849.0,"marketCap":17171744356.0,"return1m":8.0,"return3m":-61.84,"return1y":-59.36,"volatility1y":110.3,"week52High":14800.0,"week52Low":1352.0,"volumeAvg30d":113548,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"306200":{"currentPrice":133100.0,"marketCap":377511530000.0,"return1m":12.32,"return3m":-16.6,"return1y":-11.85,"volatility1y":41.62,"week52High":189000.0,"week52Low":112000.0,"volumeAvg30d":7413,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"306620":{"currentPrice":1868.0,"marketCap":89555999712.0,"return1m":8.29,"return3m":-38.55,"return1y":-10.19,"volatility1y":80.15,"week52High":4140.0,"week52Low":1260.0,"volumeAvg30d":412532,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"307180":{"currentPrice":5030.0,"marketCap":185685850280.0,"return1m":22.09,"return3m":-40.61,"return1y":84.59,"volatility1y":117.2,"week52High":10400.0,"week52Low":2400.0,"volumeAvg30d":385270,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"307280":{"currentPrice":6090.0,"marketCap":43206278430.0,"return1m":14.91,"return3m":-14.35,"return1y":12.57,"volatility1y":41.21,"week52High":8400.0,"week52Low":4765.0,"volumeAvg30d":25550,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"307750":{"currentPrice":2280.0,"marketCap":123088736640.0,"return1m":9.09,"return3m":-32.44,"return1y":-43.91,"volatility1y":61.42,"week52High":6000.0,"week52Low":1700.0,"volumeAvg30d":121515,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"307870":{"currentPrice":951.0,"marketCap":70658620035.0,"return1m":7.7,"return3m":-4.71,"return1y":-44.97,"volatility1y":91.5,"week52High":1732.0,"week52Low":521.0,"volumeAvg30d":346946,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"307930":{"currentPrice":6750.0,"marketCap":105367500000.0,"return1m":18.42,"return3m":-23.38,"return1y":-2.88,"volatility1y":75.85,"week52High":11100.0,"week52Low":4815.0,"volumeAvg30d":57231,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"307950":{"currentPrice":449000.0,"marketCap":12313367918000.0,"return1m":10.18,"return3m":-35.77,"return1y":191.37,"volatility1y":96.37,"week52High":1066000.0,"week52Low":146100.0,"volumeAvg30d":91606,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"308080":{"currentPrice":6130.0,"marketCap":125660463800.0,"return1m":18.11,"return3m":-49.04,"return1y":60.89,"volatility1y":110.07,"week52High":17360.0,"week52Low":0.0,"volumeAvg30d":174375,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"308100":{"currentPrice":385.0,"marketCap":9940699230.0,"return1m":-16.3,"return3m":-58.65,"return1y":-86.7,"volatility1y":92.42,"week52High":2895.0,"week52Low":321.0,"volumeAvg30d":911891,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"308170":{"currentPrice":3860.0,"marketCap":33234600000.0,"return1m":11.88,"return3m":-22.65,"return1y":-26.62,"volatility1y":65.67,"week52High":10200.0,"week52Low":2900.0,"volumeAvg30d":12610,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"308430":{"currentPrice":14740.0,"marketCap":190223399740.0,"return1m":15.43,"return3m":-46.59,"return1y":-49.08,"volatility1y":83.86,"week52High":42200.0,"week52Low":9930.0,"volumeAvg30d":28708,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"309710":{"currentPrice":21000.0,"marketCap":268443021000.0,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":93.17,"week52High":55200.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"309930":{"currentPrice":1004.0,"marketCap":19332912556.0,"return1m":24.26,"return3m":-54.57,"return1y":-67.3,"volatility1y":123.74,"week52High":4020.0,"week52Low":0.0,"volumeAvg30d":300894,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"309960":{"currentPrice":4645.0,"marketCap":107844075155.0,"return1m":15.26,"return3m":-16.16,"return1y":-3.83,"volatility1y":52.66,"week52High":7750.0,"week52Low":3600.0,"volumeAvg30d":56066,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"310200":{"currentPrice":2825.0,"marketCap":147360011700.0,"return1m":8.24,"return3m":8.65,"return1y":-49.1,"volatility1y":43.96,"week52High":6430.0,"week52Low":1800.0,"volumeAvg30d":283803,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"310210":{"currentPrice":180700.0,"marketCap":3332666905100.0,"return1m":24.71,"return3m":-32.07,"return1y":53.27,"volatility1y":86.54,"week52High":375500.0,"week52Low":97500.0,"volumeAvg30d":101781,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"310870":{"currentPrice":1347.0,"marketCap":29529744894.0,"return1m":6.48,"return3m":-2.74,"return1y":-22.72,"volatility1y":63.9,"week52High":2490.0,"week52Low":1123.0,"volumeAvg30d":166079,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"311060":{"currentPrice":3495.0,"marketCap":27513108330.0,"return1m":3.4,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3650.0,"week52Low":2870.0,"volumeAvg30d":1709,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"311320":{"currentPrice":8290.0,"marketCap":104574702400.0,"return1m":-7.58,"return3m":-21.05,"return1y":25.61,"volatility1y":76.45,"week52High":11920.0,"week52Low":5110.0,"volumeAvg30d":105204,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"311390":{"currentPrice":2455.0,"marketCap":31065051995.0,"return1m":2.29,"return3m":-39.68,"return1y":-61.09,"volatility1y":57.49,"week52High":11120.0,"week52Low":1983.0,"volumeAvg30d":24196,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"311690":{"currentPrice":4050.0,"marketCap":52915121100.0,"return1m":2.27,"return3m":-40.09,"return1y":-60.64,"volatility1y":47.01,"week52High":10430.0,"week52Low":3060.0,"volumeAvg30d":11050,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"311960":{"currentPrice":1998.0,"marketCap":6119202672.0,"return1m":11.12,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2400.0,"week52Low":1149.0,"volumeAvg30d":71,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"312610":{"currentPrice":342.0,"marketCap":6927855696.0,"return1m":-14.07,"return3m":-70.54,"return1y":-76.92,"volatility1y":106.94,"week52High":1851.0,"week52Low":310.0,"volumeAvg30d":200735,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"313760":{"currentPrice":468.0,"marketCap":5244963048.0,"return1m":0.0,"return3m":0.0,"return1y":-87.91,"volatility1y":101.28,"week52High":4145.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"314130":{"currentPrice":4460.0,"marketCap":233255435500.0,"return1m":24.23,"return3m":-35.36,"return1y":60.72,"volatility1y":101.78,"week52High":10180.0,"week52Low":2440.0,"volumeAvg30d":439845,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"314140":{"currentPrice":6310.0,"marketCap":54684737910.0,"return1m":15.78,"return3m":7.31,"return1y":6.77,"volatility1y":42.88,"week52High":9130.0,"week52Low":4810.0,"volumeAvg30d":41524,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"314930":{"currentPrice":8380.0,"marketCap":249423183140.0,"return1m":4.75,"return3m":-23.12,"return1y":-43.72,"volatility1y":54.55,"week52High":16860.0,"week52Low":6600.0,"volumeAvg30d":33156,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"315640":{"currentPrice":1730.0,"marketCap":50813961360.0,"return1m":33.08,"return3m":-44.1,"return1y":-69.86,"volatility1y":67.29,"week52High":5870.0,"week52Low":1120.0,"volumeAvg30d":329740,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"316140":{"currentPrice":33300.0,"marketCap":24245386410600.0,"return1m":8.47,"return3m":6.9,"return1y":34.82,"volatility1y":36.12,"week52High":41500.0,"week52Low":23400.0,"volumeAvg30d":2296566,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"317120":{"currentPrice":1483.0,"marketCap":22630580000.0,"return1m":18.55,"return3m":-35.8,"return1y":-7.66,"volatility1y":87.84,"week52High":3660.0,"week52Low":1100.0,"volumeAvg30d":58721,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"317240":{"currentPrice":1220.0,"marketCap":35595587420.0,"return1m":81.82,"return3m":-2.4,"return1y":513.07,"volatility1y":182.86,"week52High":1950.0,"week52Low":0.0,"volumeAvg30d":387100,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"317330":{"currentPrice":11160.0,"marketCap":228518677440.0,"return1m":13.18,"return3m":-57.24,"return1y":-33.93,"volatility1y":81.17,"week52High":33000.0,"week52Low":7850.0,"volumeAvg30d":72909,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"317400":{"currentPrice":9490.0,"marketCap":368046114800.0,"return1m":107.66,"return3m":122.25,"return1y":165.45,"volatility1y":64.14,"week52High":9670.0,"week52Low":3050.0,"volumeAvg30d":1429691,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"317450":{"currentPrice":47200.0,"marketCap":689120000000.0,"return1m":12.38,"return3m":-8.17,"return1y":null,"volatility1y":51.4,"week52High":134500.0,"week52Low":39100.0,"volumeAvg30d":19176,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"317530":{"currentPrice":2885.0,"marketCap":50472734570.0,"return1m":-5.1,"return3m":-20.96,"return1y":-39.9,"volatility1y":53.81,"week52High":6020.0,"week52Low":1960.0,"volumeAvg30d":15304,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"317690":{"currentPrice":2700.0,"marketCap":54364578300.0,"return1m":20.0,"return3m":-25.31,"return1y":-41.11,"volatility1y":69.58,"week52High":5710.0,"week52Low":1927.0,"volumeAvg30d":104319,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"317770":{"currentPrice":2645.0,"marketCap":96923760880.0,"return1m":17.56,"return3m":-26.01,"return1y":-29.84,"volatility1y":65.79,"week52High":4735.0,"week52Low":2010.0,"volumeAvg30d":227224,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"317830":{"currentPrice":5330.0,"marketCap":57424449940.0,"return1m":23.67,"return3m":-52.2,"return1y":-20.21,"volatility1y":86.19,"week52High":17300.0,"week52Low":3500.0,"volumeAvg30d":48959,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"317850":{"currentPrice":6050.0,"marketCap":50362741000.0,"return1m":8.04,"return3m":-27.63,"return1y":-18.02,"volatility1y":63.35,"week52High":10910.0,"week52Low":4800.0,"volumeAvg30d":40252,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"317860":{"currentPrice":4300.0,"marketCap":19406824500.0,"return1m":-8.22,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5200.0,"week52Low":0.0,"volumeAvg30d":120,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"317870":{"currentPrice":5440.0,"marketCap":48099908800.0,"return1m":50.9,"return3m":-21.5,"return1y":-61.96,"volatility1y":59.81,"week52High":18260.0,"week52Low":3540.0,"volumeAvg30d":20813,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"318000":{"currentPrice":2985.0,"marketCap":26089565655.0,"return1m":2.4,"return3m":-27.55,"return1y":-44.21,"volatility1y":38.81,"week52High":6160.0,"week52Low":2545.0,"volumeAvg30d":14850,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"318010":{"currentPrice":3690.0,"marketCap":29259257220.0,"return1m":0.96,"return3m":5.13,"return1y":-11.72,"volatility1y":40.44,"week52High":6010.0,"week52Low":3135.0,"volumeAvg30d":9870,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"318020":{"currentPrice":2940.0,"marketCap":36165739680.0,"return1m":57.05,"return3m":-9.82,"return1y":-40.73,"volatility1y":56.67,"week52High":5820.0,"week52Low":1800.0,"volumeAvg30d":35374,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"318060":{"currentPrice":18760.0,"marketCap":209871440520.0,"return1m":2.51,"return3m":-31.41,"return1y":null,"volatility1y":98.9,"week52High":69000.0,"week52Low":8210.0,"volumeAvg30d":106972,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"318160":{"currentPrice":6970.0,"marketCap":65082465610.0,"return1m":11.52,"return3m":-9.48,"return1y":1.75,"volatility1y":67.52,"week52High":11510.0,"week52Low":4960.0,"volumeAvg30d":38472,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"318410":{"currentPrice":6140.0,"marketCap":34109192020.0,"return1m":9.64,"return3m":-16.8,"return1y":-36.04,"volatility1y":36.16,"week52High":9600.0,"week52Low":5090.0,"volumeAvg30d":7753,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"318660":{"currentPrice":3700.0,"marketCap":7962773700.0,"return1m":2.78,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4295.0,"week52Low":2400.0,"volumeAvg30d":130,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"319400":{"currentPrice":25300.0,"marketCap":2817813786700.0,"return1m":22.82,"return3m":-42.04,"return1y":388.42,"volatility1y":111.05,"week52High":50400.0,"week52Low":0.0,"volumeAvg30d":1867241,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"319660":{"currentPrice":134600.0,"marketCap":3898919704400.0,"return1m":-33.86,"return3m":20.72,"return1y":548.67,"volatility1y":99.21,"week52High":219500.0,"week52Low":19070.0,"volumeAvg30d":593429,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"320000":{"currentPrice":11270.0,"marketCap":77917060900.0,"return1m":3.87,"return3m":-21.41,"return1y":383.69,"volatility1y":208.64,"week52High":29050.0,"week52Low":0.0,"volumeAvg30d":647507,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"321260":{"currentPrice":1778.0,"marketCap":50125525352.0,"return1m":6.47,"return3m":-59.86,"return1y":-11.54,"volatility1y":91.86,"week52High":5610.0,"week52Low":1290.0,"volumeAvg30d":192175,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"321370":{"currentPrice":1407.0,"marketCap":72692522742.0,"return1m":-6.39,"return3m":-57.68,"return1y":5.24,"volatility1y":119.43,"week52High":5140.0,"week52Low":0.0,"volumeAvg30d":1709090,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"321550":{"currentPrice":4860.0,"marketCap":145986988500.0,"return1m":26.07,"return3m":-51.79,"return1y":0.52,"volatility1y":81.25,"week52High":13700.0,"week52Low":3415.0,"volumeAvg30d":143790,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"321820":{"currentPrice":2520.0,"marketCap":39290267520.0,"return1m":20.57,"return3m":-32.53,"return1y":-59.49,"volatility1y":67.74,"week52High":6500.0,"week52Low":1960.0,"volumeAvg30d":58661,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"322000":{"currentPrice":124200.0,"marketCap":1391040000000.0,"return1m":13.22,"return3m":-41.42,"return1y":182.27,"volatility1y":112.36,"week52High":256000.0,"week52Low":41300.0,"volumeAvg30d":470657,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"322180":{"currentPrice":4535.0,"marketCap":97484840710.0,"return1m":21.58,"return3m":-48.29,"return1y":-11.25,"volatility1y":81.26,"week52High":11660.0,"week52Low":3270.0,"volumeAvg30d":141852,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"322310":{"currentPrice":15690.0,"marketCap":146961043980.0,"return1m":-12.83,"return3m":-48.05,"return1y":-20.88,"volatility1y":92.34,"week52High":52000.0,"week52Low":10910.0,"volumeAvg30d":140765,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"322510":{"currentPrice":5500.0,"marketCap":141492406000.0,"return1m":22.09,"return3m":-5.98,"return1y":-12.42,"volatility1y":80.38,"week52High":9210.0,"week52Low":3765.0,"volumeAvg30d":138035,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"322780":{"currentPrice":1948.0,"marketCap":17482968840.0,"return1m":-2.6,"return3m":325.33,"return1y":55.96,"volatility1y":209.21,"week52High":2720.0,"week52Low":0.0,"volumeAvg30d":288075,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"322970":{"currentPrice":1880.0,"marketCap":18961095320.0,"return1m":-3.59,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3075.0,"week52Low":1701.0,"volumeAvg30d":1852,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"323280":{"currentPrice":51000.0,"marketCap":1557436980000.0,"return1m":47.4,"return3m":-27.97,"return1y":61.14,"volatility1y":101.56,"week52High":94000.0,"week52Low":23000.0,"volumeAvg30d":340560,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"323350":{"currentPrice":8930.0,"marketCap":71536193960.0,"return1m":1.13,"return3m":-62.0,"return1y":25.77,"volatility1y":108.76,"week52High":28100.0,"week52Low":4960.0,"volumeAvg30d":44656,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"323410":{"currentPrice":22150.0,"marketCap":10568217679550.0,"return1m":-4.11,"return3m":0.45,"return1y":-21.17,"volatility1y":40.85,"week52High":29500.0,"week52Low":19110.0,"volumeAvg30d":953862,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"323990":{"currentPrice":4350.0,"marketCap":101169450750.0,"return1m":9.57,"return3m":-34.68,"return1y":-54.35,"volatility1y":55.82,"week52High":11520.0,"week52Low":3350.0,"volumeAvg30d":108546,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"326030":{"currentPrice":87600.0,"marketCap":6860240700000.0,"return1m":17.43,"return3m":-11.69,"return1y":-11.25,"volatility1y":48.63,"week52High":144100.0,"week52Low":73000.0,"volumeAvg30d":129522,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"327260":{"currentPrice":37850.0,"marketCap":340465859750.0,"return1m":-17.18,"return3m":-67.84,"return1y":478.75,"volatility1y":148.06,"week52High":126600.0,"week52Low":5950.0,"volumeAvg30d":298477,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"327610":{"currentPrice":51.0,"marketCap":435340386.0,"return1m":-91.28,"return3m":null,"return1y":null,"volatility1y":null,"week52High":110.0,"week52Low":0.0,"volumeAvg30d":7401,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"328130":{"currentPrice":10520.0,"marketCap":783300053600.0,"return1m":10.16,"return3m":-41.23,"return1y":-77.62,"volatility1y":99.5,"week52High":49800.0,"week52Low":8350.0,"volumeAvg30d":321139,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"328380":{"currentPrice":3320.0,"marketCap":22750482600.0,"return1m":38.05,"return3m":-12.63,"return1y":202.37,"volatility1y":163.12,"week52High":5200.0,"week52Low":0.0,"volumeAvg30d":27690,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"329180":{"currentPrice":496000.0,"marketCap":52060767600000.0,"return1m":6.44,"return3m":-32.33,"return1y":1.12,"volatility1y":59.13,"week52High":765000.0,"week52Low":411500.0,"volumeAvg30d":292078,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"330350":{"currentPrice":7570.0,"marketCap":99921577600.0,"return1m":24.51,"return3m":-5.14,"return1y":-0.39,"volatility1y":66.97,"week52High":11950.0,"week52Low":5910.0,"volumeAvg30d":175518,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"330590":{"currentPrice":3870.0,"marketCap":1118309581080.0,"return1m":12.17,"return3m":-0.26,"return1y":0.65,"volatility1y":29.77,"week52High":4900.0,"week52Low":3260.0,"volumeAvg30d":169197,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"330730":{"currentPrice":5130.0,"marketCap":93457467900.0,"return1m":15.02,"return3m":-21.32,"return1y":13.5,"volatility1y":55.06,"week52High":7270.0,"week52Low":4000.0,"volumeAvg30d":34466,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"330860":{"currentPrice":30050.0,"marketCap":366130552250.0,"return1m":-18.78,"return3m":-41.08,"return1y":94.37,"volatility1y":103.39,"week52High":63500.0,"week52Low":13350.0,"volumeAvg30d":250697,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"331380":{"currentPrice":2240.0,"marketCap":81896339840.0,"return1m":19.66,"return3m":13.19,"return1y":-10.22,"volatility1y":76.07,"week52High":3695.0,"week52Low":1317.0,"volumeAvg30d":85615,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"331520":{"currentPrice":2650.0,"marketCap":25973142900.0,"return1m":37.66,"return3m":-7.02,"return1y":343.14,"volatility1y":166.83,"week52High":2995.0,"week52Low":0.0,"volumeAvg30d":38253,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"331660":{"currentPrice":4130.0,"marketCap":22715000000.0,"return1m":8.68,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4500.0,"week52Low":0.0,"volumeAvg30d":294,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"331740":{"currentPrice":7100.0,"marketCap":69232036100.0,"return1m":12.7,"return3m":-45.88,"return1y":-61.14,"volatility1y":89.36,"week52High":22750.0,"week52Low":5120.0,"volumeAvg30d":29001,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"331920":{"currentPrice":9860.0,"marketCap":110250132300.0,"return1m":3.79,"return3m":-26.03,"return1y":208.12,"volatility1y":93.76,"week52High":19840.0,"week52Low":2535.0,"volumeAvg30d":49581,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"332190":{"currentPrice":2630.0,"marketCap":3886716570.0,"return1m":-14.61,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6900.0,"week52Low":0.0,"volumeAvg30d":26,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"332290":{"currentPrice":885.0,"marketCap":35315397540.0,"return1m":15.69,"return3m":-25.38,"return1y":-25.06,"volatility1y":59.01,"week52High":1905.0,"week52Low":705.0,"volumeAvg30d":266341,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"332370":{"currentPrice":5630.0,"marketCap":74731077380.0,"return1m":7.65,"return3m":8.27,"return1y":16.56,"volatility1y":30.61,"week52High":5740.0,"week52Low":4380.0,"volumeAvg30d":5954,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"332570":{"currentPrice":11160.0,"marketCap":521301043080.0,"return1m":92.08,"return3m":-21.3,"return1y":270.76,"volatility1y":104.57,"week52High":14990.0,"week52Low":2805.0,"volumeAvg30d":4061650,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"333050":{"currentPrice":5170.0,"marketCap":25459251400.0,"return1m":1.97,"return3m":271.14,"return1y":264.34,"volatility1y":162.68,"week52High":7000.0,"week52Low":0.0,"volumeAvg30d":10842,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"333430":{"currentPrice":4185.0,"marketCap":128591436195.0,"return1m":39.04,"return3m":-22.07,"return1y":-15.28,"volatility1y":75.19,"week52High":10430.0,"week52Low":2850.0,"volumeAvg30d":1906586,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"333620":{"currentPrice":5630.0,"marketCap":61918233300.0,"return1m":11.71,"return3m":-24.43,"return1y":-30.15,"volatility1y":39.14,"week52High":8450.0,"week52Low":4630.0,"volumeAvg30d":11404,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"334890":{"currentPrice":3690.0,"marketCap":256265640270.0,"return1m":8.85,"return3m":-5.51,"return1y":-16.61,"volatility1y":25.76,"week52High":4600.0,"week52Low":3055.0,"volumeAvg30d":109419,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"334970":{"currentPrice":1950.0,"marketCap":151617642150.0,"return1m":10.61,"return3m":-5.11,"return1y":-48.14,"volatility1y":45.88,"week52High":3950.0,"week52Low":1650.0,"volumeAvg30d":219971,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"335810":{"currentPrice":1461.0,"marketCap":32068228266.0,"return1m":-1.95,"return3m":-26.77,"return1y":-52.87,"volatility1y":51.28,"week52High":3505.0,"week52Low":1106.0,"volumeAvg30d":12181,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"335870":{"currentPrice":1090.0,"marketCap":18258015570.0,"return1m":13.54,"return3m":-39.68,"return1y":-43.23,"volatility1y":75.77,"week52High":2550.0,"week52Low":0.0,"volumeAvg30d":18117,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"335890":{"currentPrice":12500.0,"marketCap":730239062500.0,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":92.31,"week52High":27500.0,"week52Low":0.0,"volumeAvg30d":38468,"foreignPct":null,"beta":null,"priceUpdated":"20251209"},"336040":{"currentPrice":3450.0,"marketCap":19975255050.0,"return1m":32.69,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4715.0,"week52Low":0.0,"volumeAvg30d":19,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"336060":{"currentPrice":2865.0,"marketCap":27592929600.0,"return1m":385.59,"return3m":211.75,"return1y":146.35,"volatility1y":166.69,"week52High":3100.0,"week52Low":0.0,"volumeAvg30d":35761,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"336260":{"currentPrice":38100.0,"marketCap":2495310960600.0,"return1m":-11.6,"return3m":-59.29,"return1y":62.82,"volatility1y":109.79,"week52High":108900.0,"week52Low":18230.0,"volumeAvg30d":854839,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"336370":{"currentPrice":7820.0,"marketCap":549060170360.0,"return1m":7.57,"return3m":-31.1,"return1y":-9.18,"volatility1y":83.99,"week52High":16900.0,"week52Low":5330.0,"volumeAvg30d":155173,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"336570":{"currentPrice":5330.0,"marketCap":475865843180.0,"return1m":1.14,"return3m":-34.44,"return1y":-58.68,"volatility1y":65.32,"week52High":13350.0,"week52Low":4130.0,"volumeAvg30d":667683,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"336680":{"currentPrice":2670.0,"marketCap":104518639860.0,"return1m":10.56,"return3m":-27.15,"return1y":-33.66,"volatility1y":42.06,"week52High":5280.0,"week52Low":1721.0,"volumeAvg30d":19526,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"337840":{"currentPrice":6170.0,"marketCap":30710545660.0,"return1m":-7.36,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7880.0,"week52Low":5340.0,"volumeAvg30d":1024,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"337930":{"currentPrice":3000.0,"marketCap":89029425000.0,"return1m":1.52,"return3m":-21.77,"return1y":-51.22,"volatility1y":49.46,"week52High":6330.0,"week52Low":2550.0,"volumeAvg30d":70528,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"338100":{"currentPrice":3780.0,"marketCap":70534800000.0,"return1m":0.4,"return3m":-16.37,"return1y":-18.27,"volatility1y":23.38,"week52High":4975.0,"week52Low":3390.0,"volumeAvg30d":50499,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"338220":{"currentPrice":7910.0,"marketCap":110754419930.0,"return1m":12.2,"return3m":-32.22,"return1y":-57.43,"volatility1y":70.06,"week52High":28350.0,"week52Low":5500.0,"volumeAvg30d":29183,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"338840":{"currentPrice":10760.0,"marketCap":165345487560.0,"return1m":10.25,"return3m":-49.0,"return1y":-2.8,"volatility1y":87.89,"week52High":38000.0,"week52Low":7230.0,"volumeAvg30d":89895,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"339770":{"currentPrice":3835.0,"marketCap":191616081800.0,"return1m":6.38,"return3m":-4.84,"return1y":-25.82,"volatility1y":26.82,"week52High":5240.0,"week52Low":3495.0,"volumeAvg30d":83801,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"339950":{"currentPrice":2860.0,"marketCap":128547433300.0,"return1m":6.32,"return3m":8.33,"return1y":42.29,"volatility1y":36.22,"week52High":3150.0,"week52Low":1790.0,"volumeAvg30d":114232,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"340360":{"currentPrice":922.0,"marketCap":48001875784.0,"return1m":31.9,"return3m":-36.63,"return1y":-46.86,"volatility1y":87.04,"week52High":2385.0,"week52Low":525.0,"volumeAvg30d":875841,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"340440":{"currentPrice":833.0,"marketCap":23639177212.0,"return1m":-11.29,"return3m":-52.04,"return1y":-47.61,"volatility1y":78.48,"week52High":2900.0,"week52Low":762.0,"volumeAvg30d":1034453,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"340450":{"currentPrice":5690.0,"marketCap":134573012170.0,"return1m":27.44,"return3m":-19.41,"return1y":-31.45,"volatility1y":59.62,"week52High":9520.0,"week52Low":4100.0,"volumeAvg30d":109849,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"340570":{"currentPrice":32000.0,"marketCap":260096000000.0,"return1m":-37.25,"return3m":-39.05,"return1y":-47.54,"volatility1y":88.17,"week52High":68000.0,"week52Low":30900.0,"volumeAvg30d":65851,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"340810":{"currentPrice":3625.0,"marketCap":49463038000.0,"return1m":62.19,"return3m":21.44,"return1y":-5.35,"volatility1y":74.74,"week52High":4630.0,"week52Low":2105.0,"volumeAvg30d":355933,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"340930":{"currentPrice":806.0,"marketCap":55513882710.0,"return1m":0.0,"return3m":0.0,"return1y":-56.39,"volatility1y":98.23,"week52High":3230.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"341170":{"currentPrice":496.0,"marketCap":5224469680.0,"return1m":45.88,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2095.0,"week52Low":0.0,"volumeAvg30d":2499,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"342870":{"currentPrice":3935.0,"marketCap":21446525195.0,"return1m":-6.42,"return3m":-40.38,"return1y":null,"volatility1y":52.36,"week52High":17980.0,"week52Low":3310.0,"volumeAvg30d":7250,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"344820":{"currentPrice":24500.0,"marketCap":391277544000.0,"return1m":6.29,"return3m":-6.49,"return1y":-24.27,"volatility1y":28.07,"week52High":32350.0,"week52Low":21000.0,"volumeAvg30d":15348,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"344860":{"currentPrice":1398.0,"marketCap":20173140000.0,"return1m":9.3,"return3m":-2.51,"return1y":-26.27,"volatility1y":54.65,"week52High":2800.0,"week52Low":1099.0,"volumeAvg30d":78178,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"346010":{"currentPrice":1000.0,"marketCap":4860062000.0,"return1m":0.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"347000":{"currentPrice":1820.0,"marketCap":68815739720.0,"return1m":8.79,"return3m":-20.87,"return1y":-24.32,"volatility1y":38.03,"week52High":2750.0,"week52Low":1212.0,"volumeAvg30d":55930,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"347700":{"currentPrice":25950.0,"marketCap":1337757843900.0,"return1m":29.75,"return3m":-38.94,"return1y":138.07,"volatility1y":120.16,"week52High":57300.0,"week52Low":0.0,"volumeAvg30d":1353926,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"347740":{"currentPrice":1950.0,"marketCap":58520623200.0,"return1m":15.18,"return3m":-16.49,"return1y":-33.9,"volatility1y":36.06,"week52High":3230.0,"week52Low":1292.0,"volumeAvg30d":37883,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"347770":{"currentPrice":881.0,"marketCap":20137054002.0,"return1m":-15.61,"return3m":-51.67,"return1y":-42.46,"volatility1y":74.66,"week52High":2530.0,"week52Low":851.0,"volumeAvg30d":104435,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"347850":{"currentPrice":61700.0,"marketCap":2828180475300.0,"return1m":-13.83,"return3m":-9.53,"return1y":-52.39,"volatility1y":169.26,"week52High":342500.0,"week52Low":45000.0,"volumeAvg30d":1634297,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"347860":{"currentPrice":1416.0,"marketCap":59689564152.0,"return1m":6.95,"return3m":-35.64,"return1y":-52.4,"volatility1y":65.88,"week52High":3280.0,"week52Low":1250.0,"volumeAvg30d":234697,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"347890":{"currentPrice":4735.0,"marketCap":80557520940.0,"return1m":16.91,"return3m":-15.9,"return1y":-16.64,"volatility1y":40.63,"week52High":7940.0,"week52Low":3785.0,"volumeAvg30d":109434,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"348030":{"currentPrice":3150.0,"marketCap":30251970000.0,"return1m":15.38,"return3m":38.77,"return1y":-29.45,"volatility1y":56.44,"week52High":4500.0,"week52Low":2100.0,"volumeAvg30d":80587,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"348080":{"currentPrice":3055.0,"marketCap":39188785415.0,"return1m":888.67,"return3m":344.69,"return1y":216.25,"volatility1y":207.74,"week52High":5010.0,"week52Low":0.0,"volumeAvg30d":116199,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"348150":{"currentPrice":3250.0,"marketCap":63111389250.0,"return1m":6.91,"return3m":-30.33,"return1y":-38.1,"volatility1y":72.1,"week52High":8730.0,"week52Low":2310.0,"volumeAvg30d":35252,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"348210":{"currentPrice":35300.0,"marketCap":369838276500.0,"return1m":-3.42,"return3m":-49.06,"return1y":-25.61,"volatility1y":74.56,"week52High":100400.0,"week52Low":24800.0,"volumeAvg30d":92671,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"348340":{"currentPrice":21400.0,"marketCap":265555831400.0,"return1m":-27.46,"return3m":-71.92,"return1y":-6.35,"volatility1y":108.71,"week52High":139000.0,"week52Low":0.0,"volumeAvg30d":218786,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"348350":{"currentPrice":10100.0,"marketCap":100783860000.0,"return1m":8.72,"return3m":-6.22,"return1y":3.7,"volatility1y":59.27,"week52High":12670.0,"week52Low":6700.0,"volumeAvg30d":56519,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"348370":{"currentPrice":23950.0,"marketCap":524768306300.0,"return1m":20.11,"return3m":-36.89,"return1y":-64.31,"volatility1y":107.24,"week52High":105000.0,"week52Low":14020.0,"volumeAvg30d":261278,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"348950":{"currentPrice":1182.0,"marketCap":233298432000.0,"return1m":0.0,"return3m":0.0,"return1y":-52.15,"volatility1y":44.02,"week52High":3085.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"350520":{"currentPrice":3450.0,"marketCap":127188396900.0,"return1m":2.37,"return3m":-3.5,"return1y":-14.71,"volatility1y":15.43,"week52High":4085.0,"week52Low":3160.0,"volumeAvg30d":50815,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"351020":{"currentPrice":7360.0,"marketCap":15272000000.0,"return1m":5.29,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8950.0,"week52Low":0.0,"volumeAvg30d":15,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"351320":{"currentPrice":1117.0,"marketCap":33173383114.0,"return1m":8.87,"return3m":-27.28,"return1y":-42.42,"volatility1y":78.03,"week52High":2115.0,"week52Low":771.0,"volumeAvg30d":70649,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"351330":{"currentPrice":3770.0,"marketCap":31247720400.0,"return1m":9.91,"return3m":-53.51,"return1y":-43.39,"volatility1y":65.44,"week52High":12190.0,"week52Low":2905.0,"volumeAvg30d":25444,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"351870":{"currentPrice":1794.0,"marketCap":20022191748.0,"return1m":2.16,"return3m":-54.35,"return1y":-74.19,"volatility1y":51.35,"week52High":7250.0,"week52Low":1501.0,"volumeAvg30d":12613,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"352090":{"currentPrice":3550.0,"marketCap":95399142900.0,"return1m":1.43,"return3m":-5.96,"return1y":-9.21,"volatility1y":22.58,"week52High":4200.0,"week52Low":3330.0,"volumeAvg30d":34495,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"352480":{"currentPrice":21550.0,"marketCap":293724366550.0,"return1m":11.54,"return3m":-10.4,"return1y":-51.35,"volatility1y":52.59,"week52High":45900.0,"week52Low":16550.0,"volumeAvg30d":24006,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"352700":{"currentPrice":1420.0,"marketCap":37313196580.0,"return1m":2.6,"return3m":-25.96,"return1y":-48.36,"volatility1y":27.35,"week52High":2810.0,"week52Low":1161.0,"volumeAvg30d":39840,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"352770":{"currentPrice":5250.0,"marketCap":13610136750.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"352820":{"currentPrice":176400.0,"marketCap":7604045870400.0,"return1m":-14.37,"return3m":-23.47,"return1y":-32.02,"volatility1y":54.22,"week52High":405500.0,"week52Low":157900.0,"volumeAvg30d":317216,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"352910":{"currentPrice":3505.0,"marketCap":44295496010.0,"return1m":-3.31,"return3m":-38.72,"return1y":-19.52,"volatility1y":54.26,"week52High":7300.0,"week52Low":3115.0,"volumeAvg30d":14083,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"352940":{"currentPrice":2005.0,"marketCap":21789798650.0,"return1m":0.45,"return3m":-10.69,"return1y":-17.66,"volatility1y":20.67,"week52High":2585.0,"week52Low":1815.0,"volumeAvg30d":9287,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"353190":{"currentPrice":2890.0,"marketCap":22760726760.0,"return1m":2.66,"return3m":-2.86,"return1y":300.83,"volatility1y":166.98,"week52High":3440.0,"week52Low":0.0,"volumeAvg30d":15016,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"353200":{"currentPrice":113000.0,"marketCap":5584112525000.0,"return1m":-3.75,"return3m":-20.92,"return1y":372.8,"volatility1y":95.48,"week52High":198000.0,"week52Low":21250.0,"volumeAvg30d":1120743,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"353590":{"currentPrice":1702.0,"marketCap":21914220140.0,"return1m":10.16,"return3m":-42.01,"return1y":-49.79,"volatility1y":59.55,"week52High":4600.0,"week52Low":1301.0,"volumeAvg30d":17369,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"353810":{"currentPrice":6270.0,"marketCap":207423638400.0,"return1m":0.48,"return3m":-12.43,"return1y":11.17,"volatility1y":41.63,"week52High":8560.0,"week52Low":5100.0,"volumeAvg30d":91530,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"354200":{"currentPrice":2040.0,"marketCap":18230629320.0,"return1m":26.16,"return3m":56.92,"return1y":10.57,"volatility1y":117.53,"week52High":2850.0,"week52Low":0.0,"volumeAvg30d":467186,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"354320":{"currentPrice":33650.0,"marketCap":215069970650.0,"return1m":18.49,"return3m":-59.8,"return1y":39.92,"volatility1y":100.46,"week52High":104000.0,"week52Low":18900.0,"volumeAvg30d":75027,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"354390":{"currentPrice":3770.0,"marketCap":26458791190.0,"return1m":18.93,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5590.0,"week52Low":0.0,"volumeAvg30d":304,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"355150":{"currentPrice":20650.0,"marketCap":161015277500.0,"return1m":11.86,"return3m":-62.86,"return1y":88.07,"volatility1y":107.95,"week52High":64100.0,"week52Low":9180.0,"volumeAvg30d":97665,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"355390":{"currentPrice":1845.0,"marketCap":29288164680.0,"return1m":14.45,"return3m":-40.96,"return1y":-78.01,"volatility1y":85.46,"week52High":9890.0,"week52Low":1435.0,"volumeAvg30d":350283,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"355690":{"currentPrice":5160.0,"marketCap":49383207240.0,"return1m":32.31,"return3m":10.73,"return1y":-23.56,"volatility1y":78.64,"week52High":9920.0,"week52Low":3630.0,"volumeAvg30d":92272,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"356680":{"currentPrice":12910.0,"marketCap":368496481720.0,"return1m":19.54,"return3m":-35.77,"return1y":71.45,"volatility1y":111.87,"week52High":30550.0,"week52Low":6100.0,"volumeAvg30d":974858,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"356860":{"currentPrice":31200.0,"marketCap":739479312000.0,"return1m":-57.08,"return3m":-70.92,"return1y":14.5,"volatility1y":129.64,"week52High":141800.0,"week52Low":19600.0,"volumeAvg30d":353160,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"356890":{"currentPrice":2455.0,"marketCap":29346640375.0,"return1m":19.17,"return3m":-29.76,"return1y":-24.23,"volatility1y":65.64,"week52High":5420.0,"week52Low":1810.0,"volumeAvg30d":52700,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"357120":{"currentPrice":4320.0,"marketCap":420488729280.0,"return1m":8.41,"return3m":-0.92,"return1y":-2.37,"volatility1y":23.16,"week52High":4950.0,"week52Low":3750.0,"volumeAvg30d":60615,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"357230":{"currentPrice":2310.0,"marketCap":95387929560.0,"return1m":10.26,"return3m":-17.06,"return1y":-7.04,"volatility1y":34.9,"week52High":3295.0,"week52Low":1926.0,"volumeAvg30d":38787,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"357250":{"currentPrice":1890.0,"marketCap":47240748450.0,"return1m":3.85,"return3m":-11.68,"return1y":-29.21,"volatility1y":19.24,"week52High":2855.0,"week52Low":1750.0,"volumeAvg30d":38106,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"357430":{"currentPrice":875.0,"marketCap":26692143625.0,"return1m":42.05,"return3m":-19.13,"return1y":-42.92,"volatility1y":51.74,"week52High":1660.0,"week52Low":500.0,"volumeAvg30d":92802,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"357550":{"currentPrice":35200.0,"marketCap":192016000000.0,"return1m":-1.81,"return3m":-36.0,"return1y":-35.53,"volatility1y":60.19,"week52High":75300.0,"week52Low":28650.0,"volumeAvg30d":7735,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"357580":{"currentPrice":7350.0,"marketCap":86654750700.0,"return1m":28.72,"return3m":-57.47,"return1y":4.55,"volatility1y":105.04,"week52High":29900.0,"week52Low":4090.0,"volumeAvg30d":75855,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"357780":{"currentPrice":328000.0,"marketCap":2551369648000.0,"return1m":7.72,"return3m":-31.09,"return1y":38.11,"volatility1y":82.62,"week52High":530000.0,"week52Low":200000.0,"volumeAvg30d":52133,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"357880":{"currentPrice":2050.0,"marketCap":109589273100.0,"return1m":-19.92,"return3m":-47.03,"return1y":-10.28,"volatility1y":99.2,"week52High":6160.0,"week52Low":1413.0,"volumeAvg30d":1062583,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"358570":{"currentPrice":8730.0,"marketCap":563224732380.0,"return1m":19.1,"return3m":-34.75,"return1y":-53.61,"volatility1y":87.82,"week52High":21000.0,"week52Low":6470.0,"volumeAvg30d":432812,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"359090":{"currentPrice":1994.0,"marketCap":22919321142.0,"return1m":5.0,"return3m":190.67,"return1y":92.1,"volatility1y":135.27,"week52High":2595.0,"week52Low":0.0,"volumeAvg30d":19795,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"360070":{"currentPrice":9280.0,"marketCap":76022159040.0,"return1m":12.76,"return3m":-42.5,"return1y":-63.1,"volatility1y":64.43,"week52High":28650.0,"week52Low":6520.0,"volumeAvg30d":36986,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"360350":{"currentPrice":6390.0,"marketCap":34748628300.0,"return1m":-7.12,"return3m":-48.34,"return1y":-31.14,"volatility1y":61.98,"week52High":18530.0,"week52Low":5400.0,"volumeAvg30d":16694,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"361390":{"currentPrice":14110.0,"marketCap":137380335910.0,"return1m":5.46,"return3m":-47.15,"return1y":-19.0,"volatility1y":72.09,"week52High":36900.0,"week52Low":9710.0,"volumeAvg30d":40082,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"361570":{"currentPrice":1480.0,"marketCap":42540070680.0,"return1m":4.08,"return3m":-21.4,"return1y":-30.35,"volatility1y":56.44,"week52High":3435.0,"week52Low":1211.0,"volumeAvg30d":41194,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"361610":{"currentPrice":15880.0,"marketCap":1298779148000.0,"return1m":12.31,"return3m":-27.98,"return1y":-42.77,"volatility1y":67.34,"week52High":35100.0,"week52Low":11840.0,"volumeAvg30d":174469,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"361670":{"currentPrice":3650.0,"marketCap":20686951700.0,"return1m":7.35,"return3m":18.7,"return1y":-13.51,"volatility1y":49.28,"week52High":4320.0,"week52Low":2260.0,"volumeAvg30d":15931,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"362320":{"currentPrice":5190.0,"marketCap":109775195100.0,"return1m":17.29,"return3m":10.19,"return1y":-40.14,"volatility1y":57.72,"week52High":11280.0,"week52Low":3290.0,"volumeAvg30d":270386,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"362990":{"currentPrice":1239.0,"marketCap":20815911186.0,"return1m":1.31,"return3m":-22.42,"return1y":-41.83,"volatility1y":45.58,"week52High":2425.0,"week52Low":888.0,"volumeAvg30d":37898,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"363250":{"currentPrice":4075.0,"marketCap":34671656650.0,"return1m":35.38,"return3m":-18.99,"return1y":-30.81,"volatility1y":71.75,"week52High":7260.0,"week52Low":2850.0,"volumeAvg30d":33394,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"363260":{"currentPrice":933.0,"marketCap":30008796477.0,"return1m":22.6,"return3m":-35.57,"return1y":-44.56,"volatility1y":51.62,"week52High":2445.0,"week52Low":610.0,"volumeAvg30d":114307,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"363280":{"currentPrice":1914.0,"marketCap":87081895362.0,"return1m":12.65,"return3m":-27.5,"return1y":-43.79,"volatility1y":37.64,"week52High":3870.0,"week52Low":1635.0,"volumeAvg30d":32450,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"364950":{"currentPrice":4005.0,"marketCap":33227262225.0,"return1m":-0.87,"return3m":-36.23,"return1y":-50.56,"volatility1y":70.02,"week52High":13930.0,"week52Low":3200.0,"volumeAvg30d":25969,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"365270":{"currentPrice":12120.0,"marketCap":268542743040.0,"return1m":42.76,"return3m":-21.3,"return1y":158.97,"volatility1y":100.26,"week52High":20750.0,"week52Low":3600.0,"volumeAvg30d":130553,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"365330":{"currentPrice":1563.0,"marketCap":78417273000.0,"return1m":4.06,"return3m":-53.41,"return1y":-63.82,"volatility1y":74.39,"week52High":6650.0,"week52Low":1110.0,"volumeAvg30d":1194182,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"365340":{"currentPrice":35300.0,"marketCap":456115359500.0,"return1m":12.24,"return3m":-47.78,"return1y":-7.11,"volatility1y":67.3,"week52High":85500.0,"week52Low":23800.0,"volumeAvg30d":51389,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"365550":{"currentPrice":3145.0,"marketCap":773949905000.0,"return1m":-0.32,"return3m":-25.12,"return1y":-26.0,"volatility1y":27.74,"week52High":4795.0,"week52Low":3135.0,"volumeAvg30d":317888,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"365590":{"currentPrice":1017.0,"marketCap":37440397350.0,"return1m":15.31,"return3m":-40.32,"return1y":98.63,"volatility1y":210.92,"week52High":4200.0,"week52Low":0.0,"volumeAvg30d":436224,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"365660":{"currentPrice":5380.0,"marketCap":72390907420.0,"return1m":-24.23,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20300.0,"week52Low":3830.0,"volumeAvg30d":9749157,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"365900":{"currentPrice":2730.0,"marketCap":19957119000.0,"return1m":6.23,"return3m":-7.93,"return1y":-23.31,"volatility1y":56.26,"week52High":3945.0,"week52Low":2140.0,"volumeAvg30d":16288,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"366030":{"currentPrice":4570.0,"marketCap":103528094500.0,"return1m":-6.64,"return3m":-23.83,"return1y":6.78,"volatility1y":61.03,"week52High":7100.0,"week52Low":3900.0,"volumeAvg30d":88080,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"367000":{"currentPrice":3230.0,"marketCap":27093908610.0,"return1m":10.62,"return3m":-16.1,"return1y":-27.5,"volatility1y":37.0,"week52High":5200.0,"week52Low":2445.0,"volumeAvg30d":9778,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"368030":{"currentPrice":8580.0,"marketCap":15009054060.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260508"},"368600":{"currentPrice":894.0,"marketCap":23061101010.0,"return1m":54.4,"return3m":-23.06,"return1y":-66.77,"volatility1y":105.09,"week52High":2770.0,"week52Low":491.0,"volumeAvg30d":1439330,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"368770":{"currentPrice":13760.0,"marketCap":452074136000.0,"return1m":15.15,"return3m":-39.65,"return1y":120.16,"volatility1y":94.07,"week52High":29950.0,"week52Low":5280.0,"volumeAvg30d":161727,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"368970":{"currentPrice":2285.0,"marketCap":23300065025.0,"return1m":2.47,"return3m":18.7,"return1y":-16.61,"volatility1y":84.31,"week52High":3630.0,"week52Low":0.0,"volumeAvg30d":68543,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"369370":{"currentPrice":3790.0,"marketCap":37802907780.0,"return1m":407.36,"return3m":269.76,"return1y":169.18,"volatility1y":180.83,"week52High":4200.0,"week52Low":0.0,"volumeAvg30d":18750,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"370090":{"currentPrice":6910.0,"marketCap":59127695300.0,"return1m":10.21,"return3m":-52.83,"return1y":-52.61,"volatility1y":64.87,"week52High":18930.0,"week52Low":4415.0,"volumeAvg30d":27775,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"371950":{"currentPrice":5730.0,"marketCap":130527509100.0,"return1m":3.43,"return3m":-42.0,"return1y":-49.96,"volatility1y":88.77,"week52High":19970.0,"week52Low":4000.0,"volumeAvg30d":20462,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"372170":{"currentPrice":17960.0,"marketCap":143303702080.0,"return1m":16.93,"return3m":-40.73,"return1y":-43.79,"volatility1y":70.74,"week52High":43900.0,"week52Low":11230.0,"volumeAvg30d":28026,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"372320":{"currentPrice":26100.0,"marketCap":397428667200.0,"return1m":14.98,"return3m":-36.26,"return1y":-24.35,"volatility1y":68.73,"week52High":66000.0,"week52Low":20650.0,"volumeAvg30d":50314,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"372800":{"currentPrice":2845.0,"marketCap":20020802705.0,"return1m":-4.53,"return3m":-20.75,"return1y":-57.6,"volatility1y":80.83,"week52High":8570.0,"week52Low":1511.0,"volumeAvg30d":86423,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"372910":{"currentPrice":1803.0,"marketCap":49896954018.0,"return1m":6.12,"return3m":-22.45,"return1y":-37.18,"volatility1y":44.12,"week52High":3780.0,"week52Low":1524.0,"volumeAvg30d":405537,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"373110":{"currentPrice":1367.0,"marketCap":23641436598.0,"return1m":18.97,"return3m":-6.11,"return1y":-57.87,"volatility1y":77.93,"week52High":4075.0,"week52Low":1009.0,"volumeAvg30d":64509,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"373160":{"currentPrice":3065.0,"marketCap":42319892485.0,"return1m":-1.61,"return3m":-31.28,"return1y":-49.34,"volatility1y":49.7,"week52High":6910.0,"week52Low":2390.0,"volumeAvg30d":7144,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"373170":{"currentPrice":1665.0,"marketCap":25164460350.0,"return1m":5.71,"return3m":-39.67,"return1y":-79.74,"volatility1y":129.98,"week52High":14410.0,"week52Low":1370.0,"volumeAvg30d":21321,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"373200":{"currentPrice":1822.0,"marketCap":45628777814.0,"return1m":-17.93,"return3m":183.36,"return1y":191.52,"volatility1y":171.41,"week52High":3935.0,"week52Low":0.0,"volumeAvg30d":289393,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"373220":{"currentPrice":365500.0,"marketCap":85527000000000.0,"return1m":13.51,"return3m":-15.0,"return1y":-4.44,"volatility1y":60.61,"week52High":527000.0,"week52Low":290500.0,"volumeAvg30d":327968,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"375500":{"currentPrice":73500.0,"marketCap":2843981290500.0,"return1m":23.53,"return3m":-11.66,"return1y":55.89,"volatility1y":73.17,"week52High":106600.0,"week52Low":38450.0,"volumeAvg30d":348295,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"376180":{"currentPrice":1660.0,"marketCap":30811323080.0,"return1m":19.42,"return3m":-31.12,"return1y":-50.45,"volatility1y":57.54,"week52High":3555.0,"week52Low":900.0,"volumeAvg30d":106690,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"376270":{"currentPrice":43400.0,"marketCap":313310979800.0,"return1m":6.77,"return3m":-36.64,"return1y":134.59,"volatility1y":76.54,"week52High":97500.0,"week52Low":18000.0,"volumeAvg30d":11441,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"376290":{"currentPrice":2885.0,"marketCap":50941887500.0,"return1m":7.85,"return3m":4.34,"return1y":-13.88,"volatility1y":33.24,"week52High":3360.0,"week52Low":2050.0,"volumeAvg30d":16295,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"376300":{"currentPrice":19790.0,"marketCap":469783054740.0,"return1m":-3.93,"return3m":-26.43,"return1y":-59.9,"volatility1y":58.47,"week52High":58900.0,"week52Low":18000.0,"volumeAvg30d":98131,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"376900":{"currentPrice":33700.0,"marketCap":586693073000.0,"return1m":-25.44,"return3m":-51.86,"return1y":117.98,"volatility1y":125.58,"week52High":153800.0,"week52Low":14120.0,"volumeAvg30d":321945,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"376930":{"currentPrice":469.0,"marketCap":24055630487.0,"return1m":-30.72,"return3m":-59.91,"return1y":-75.55,"volatility1y":83.24,"week52High":4190.0,"week52Low":461.0,"volumeAvg30d":291311,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"376980":{"currentPrice":3345.0,"marketCap":32668587930.0,"return1m":39.96,"return3m":-8.73,"return1y":-25.0,"volatility1y":45.21,"week52High":4950.0,"week52Low":1998.0,"volumeAvg30d":41614,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"377030":{"currentPrice":1741.0,"marketCap":24881853182.0,"return1m":18.6,"return3m":-41.18,"return1y":-60.7,"volatility1y":192.71,"week52High":5180.0,"week52Low":0.0,"volumeAvg30d":32785,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"377190":{"currentPrice":2160.0,"marketCap":190944000000.0,"return1m":9.98,"return3m":-20.44,"return1y":-33.94,"volatility1y":28.56,"week52High":3755.0,"week52Low":1935.0,"volumeAvg30d":216930,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"377220":{"currentPrice":3085.0,"marketCap":17467270000.0,"return1m":436.52,"return3m":174.71,"return1y":59.76,"volatility1y":203.21,"week52High":4325.0,"week52Low":0.0,"volumeAvg30d":520657,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"377300":{"currentPrice":44700.0,"marketCap":6046689019500.0,"return1m":17.79,"return3m":-12.52,"return1y":-30.27,"volatility1y":66.67,"week52High":79200.0,"week52Low":36550.0,"volumeAvg30d":276893,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"377330":{"currentPrice":2755.0,"marketCap":22425573270.0,"return1m":25.8,"return3m":-21.73,"return1y":-38.71,"volatility1y":55.16,"week52High":5880.0,"week52Low":2110.0,"volumeAvg30d":7054,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"377450":{"currentPrice":13590.0,"marketCap":235514700000.0,"return1m":36.17,"return3m":26.18,"return1y":-22.21,"volatility1y":45.11,"week52High":18150.0,"week52Low":8420.0,"volumeAvg30d":54507,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"377460":{"currentPrice":4080.0,"marketCap":253187202960.0,"return1m":0.0,"return3m":0.0,"return1y":141.28,"volatility1y":88.08,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"377480":{"currentPrice":10980.0,"marketCap":78070819500.0,"return1m":31.65,"return3m":-30.15,"return1y":-49.4,"volatility1y":77.36,"week52High":26500.0,"week52Low":7730.0,"volumeAvg30d":238306,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"377740":{"currentPrice":4900.0,"marketCap":499241635200.0,"return1m":6.99,"return3m":-2.78,"return1y":-6.49,"volatility1y":30.54,"week52High":6320.0,"week52Low":4050.0,"volumeAvg30d":85179,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"378340":{"currentPrice":11160.0,"marketCap":241545723120.0,"return1m":2.48,"return3m":-36.98,"return1y":-18.36,"volatility1y":70.42,"week52High":22850.0,"week52Low":7330.0,"volumeAvg30d":64694,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"378800":{"currentPrice":524.0,"marketCap":24231348244.0,"return1m":2.54,"return3m":-67.35,"return1y":-80.15,"volatility1y":101.64,"week52High":3390.0,"week52Low":397.0,"volumeAvg30d":1408852,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"378850":{"currentPrice":2830.0,"marketCap":53751953090.0,"return1m":1.07,"return3m":-25.23,"return1y":-12.79,"volatility1y":44.64,"week52High":4500.0,"week52Low":2375.0,"volumeAvg30d":22422,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"379390":{"currentPrice":5600.0,"marketCap":15912176000.0,"return1m":0.36,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5630.0,"week52Low":0.0,"volumeAvg30d":1,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"380540":{"currentPrice":8450.0,"marketCap":206658126350.0,"return1m":0.0,"return3m":100.0,"return1y":372.07,"volatility1y":111.16,"week52High":5550.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"380550":{"currentPrice":8840.0,"marketCap":107837975440.0,"return1m":11.48,"return3m":-48.63,"return1y":-44.3,"volatility1y":102.44,"week52High":36700.0,"week52Low":5480.0,"volumeAvg30d":71945,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"381620":{"currentPrice":6690.0,"marketCap":87758884800.0,"return1m":34.47,"return3m":-46.74,"return1y":-9.59,"volatility1y":95.35,"week52High":19940.0,"week52Low":4560.0,"volumeAvg30d":250476,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"381970":{"currentPrice":7710.0,"marketCap":376408738080.0,"return1m":1.72,"return3m":-22.98,"return1y":-51.39,"volatility1y":33.31,"week52High":16970.0,"week52Low":6830.0,"volumeAvg30d":75433,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"382150":{"currentPrice":3805.0,"marketCap":49641376970.0,"return1m":18.35,"return3m":-46.56,"return1y":-60.41,"volatility1y":77.44,"week52High":14490.0,"week52Low":2235.0,"volumeAvg30d":39042,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"382480":{"currentPrice":1850.0,"marketCap":72810709000.0,"return1m":7.0,"return3m":-28.57,"return1y":-11.9,"volatility1y":47.35,"week52High":3265.0,"week52Low":1531.0,"volumeAvg30d":104064,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"382800":{"currentPrice":5940.0,"marketCap":189076383540.0,"return1m":43.65,"return3m":-33.78,"return1y":65.0,"volatility1y":73.14,"week52High":10150.0,"week52Low":2550.0,"volumeAvg30d":489390,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"382840":{"currentPrice":5160.0,"marketCap":78801357960.0,"return1m":14.92,"return3m":-40.48,"return1y":-47.51,"volatility1y":66.86,"week52High":12150.0,"week52Low":3230.0,"volumeAvg30d":96832,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"382900":{"currentPrice":19230.0,"marketCap":168474030000.0,"return1m":30.46,"return3m":-39.15,"return1y":7.97,"volatility1y":92.82,"week52High":44200.0,"week52Low":11810.0,"volumeAvg30d":86632,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"383220":{"currentPrice":68800.0,"marketCap":2635526760000.0,"return1m":-11.0,"return3m":-16.2,"return1y":-1.57,"volatility1y":51.44,"week52High":89000.0,"week52Low":58000.0,"volumeAvg30d":90517,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"383310":{"currentPrice":25800.0,"marketCap":541153245600.0,"return1m":2.79,"return3m":-6.35,"return1y":-2.46,"volatility1y":75.8,"week52High":46900.0,"week52Low":20000.0,"volumeAvg30d":201049,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"383800":{"currentPrice":8070.0,"marketCap":615585168300.0,"return1m":6.89,"return3m":-3.47,"return1y":-3.12,"volatility1y":34.98,"week52High":10340.0,"week52Low":7060.0,"volumeAvg30d":90962,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"383930":{"currentPrice":1849.0,"marketCap":23637852672.0,"return1m":13.64,"return3m":-36.24,"return1y":-46.79,"volatility1y":70.22,"week52High":4115.0,"week52Low":1430.0,"volumeAvg30d":34233,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"384470":{"currentPrice":2890.0,"marketCap":51865939880.0,"return1m":1.4,"return3m":-24.74,"return1y":-44.1,"volatility1y":57.65,"week52High":5390.0,"week52Low":1820.0,"volumeAvg30d":71656,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"387570":{"currentPrice":5600.0,"marketCap":31505040000.0,"return1m":34.94,"return3m":-21.9,"return1y":-26.32,"volatility1y":45.58,"week52High":9530.0,"week52Low":3755.0,"volumeAvg30d":14885,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"387690":{"currentPrice":10340.0,"marketCap":78850678940.0,"return1m":-40.78,"return3m":null,"return1y":null,"volatility1y":null,"week52High":34650.0,"week52Low":6980.0,"volumeAvg30d":3033990,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"388050":{"currentPrice":10430.0,"marketCap":195139427910.0,"return1m":57.08,"return3m":-22.16,"return1y":12.39,"volatility1y":77.82,"week52High":18460.0,"week52Low":5350.0,"volumeAvg30d":469406,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"388210":{"currentPrice":81700.0,"marketCap":788767584600.0,"return1m":-2.97,"return3m":-34.9,"return1y":null,"volatility1y":100.5,"week52High":170300.0,"week52Low":56500.0,"volumeAvg30d":65879,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"388610":{"currentPrice":6500.0,"marketCap":34614989500.0,"return1m":15.66,"return3m":-24.33,"return1y":-57.71,"volatility1y":66.82,"week52High":22900.0,"week52Low":4460.0,"volumeAvg30d":11268,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"388720":{"currentPrice":72600.0,"marketCap":855325647000.0,"return1m":18.43,"return3m":-27.18,"return1y":2.98,"volatility1y":79.51,"week52High":155000.0,"week52Low":53800.0,"volumeAvg30d":37328,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"388790":{"currentPrice":4300.0,"marketCap":131640888000.0,"return1m":3.86,"return3m":-27.61,"return1y":80.29,"volatility1y":109.78,"week52High":9330.0,"week52Low":0.0,"volumeAvg30d":805279,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"388870":{"currentPrice":5800.0,"marketCap":75086405600.0,"return1m":16.0,"return3m":-22.77,"return1y":-1.02,"volatility1y":90.1,"week52High":12120.0,"week52Low":3710.0,"volumeAvg30d":67396,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"389020":{"currentPrice":22850.0,"marketCap":157781123700.0,"return1m":8.29,"return3m":-56.39,"return1y":-44.13,"volatility1y":90.92,"week52High":64900.0,"week52Low":14450.0,"volumeAvg30d":36060,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"389030":{"currentPrice":2320.0,"marketCap":91390068720.0,"return1m":8.67,"return3m":-42.0,"return1y":29.61,"volatility1y":89.3,"week52High":6480.0,"week52Low":1490.0,"volumeAvg30d":207745,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"389140":{"currentPrice":5220.0,"marketCap":74488016700.0,"return1m":12.02,"return3m":-31.68,"return1y":-67.48,"volatility1y":85.19,"week52High":17410.0,"week52Low":3980.0,"volumeAvg30d":82015,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"389260":{"currentPrice":15050.0,"marketCap":269640691250.0,"return1m":16.49,"return3m":-25.31,"return1y":-42.23,"volatility1y":86.36,"week52High":27600.0,"week52Low":10590.0,"volumeAvg30d":433968,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"389470":{"currentPrice":32300.0,"marketCap":429838968400.0,"return1m":-2.12,"return3m":-40.95,"return1y":5.21,"volatility1y":91.59,"week52High":101700.0,"week52Low":22650.0,"volumeAvg30d":49655,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"389500":{"currentPrice":40200.0,"marketCap":267871574400.0,"return1m":28.64,"return3m":-62.22,"return1y":87.85,"volatility1y":107.34,"week52High":115000.0,"week52Low":18600.0,"volumeAvg30d":112026,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"389650":{"currentPrice":37600.0,"marketCap":311225953600.0,"return1m":6.97,"return3m":-31.26,"return1y":-32.98,"volatility1y":75.73,"week52High":101000.0,"week52Low":30150.0,"volumeAvg30d":38745,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"389680":{"currentPrice":1112.0,"marketCap":9252610616.0,"return1m":-37.35,"return3m":-75.98,"return1y":87.21,"volatility1y":213.89,"week52High":5480.0,"week52Low":0.0,"volumeAvg30d":165281,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"390110":{"currentPrice":258.0,"marketCap":2501838126.0,"return1m":126.32,"return3m":null,"return1y":null,"volatility1y":null,"week52High":450.0,"week52Low":51.0,"volumeAvg30d":17814,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"391710":{"currentPrice":1325.0,"marketCap":56472122750.0,"return1m":28.77,"return3m":-40.18,"return1y":-15.28,"volatility1y":76.46,"week52High":3700.0,"week52Low":967.0,"volumeAvg30d":166265,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"393210":{"currentPrice":2500.0,"marketCap":39036360000.0,"return1m":22.55,"return3m":-36.47,"return1y":-62.18,"volatility1y":55.98,"week52High":7600.0,"week52Low":1809.0,"volumeAvg30d":50788,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"393890":{"currentPrice":9260.0,"marketCap":313387513440.0,"return1m":13.34,"return3m":-43.36,"return1y":24.3,"volatility1y":85.4,"week52High":21350.0,"week52Low":5520.0,"volumeAvg30d":186072,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"393970":{"currentPrice":2825.0,"marketCap":50428566500.0,"return1m":0.0,"return3m":0.0,"return1y":-69.43,"volatility1y":69.53,"week52High":9600.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"394280":{"currentPrice":10200.0,"marketCap":268734606000.0,"return1m":-1.64,"return3m":-46.32,"return1y":-21.3,"volatility1y":79.61,"week52High":22700.0,"week52Low":7600.0,"volumeAvg30d":87111,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"394420":{"currentPrice":11620.0,"marketCap":127816525620.0,"return1m":-8.79,"return3m":-59.44,"return1y":null,"volatility1y":125.25,"week52High":39900.0,"week52Low":8060.0,"volumeAvg30d":166776,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"394800":{"currentPrice":6330.0,"marketCap":201436760490.0,"return1m":16.57,"return3m":-41.87,"return1y":-6.5,"volatility1y":77.82,"week52High":20100.0,"week52Low":4260.0,"volumeAvg30d":143965,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"395400":{"currentPrice":5720.0,"marketCap":1721820786400.0,"return1m":1.96,"return3m":-1.89,"return1y":18.67,"volatility1y":35.77,"week52High":7200.0,"week52Low":4690.0,"volumeAvg30d":215448,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"396270":{"currentPrice":2385.0,"marketCap":78436522935.0,"return1m":6.24,"return3m":-64.72,"return1y":-50.05,"volatility1y":107.79,"week52High":7570.0,"week52Low":1575.0,"volumeAvg30d":187781,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"396300":{"currentPrice":4165.0,"marketCap":110328767500.0,"return1m":46.14,"return3m":-27.94,"return1y":7.62,"volatility1y":87.79,"week52High":7340.0,"week52Low":2270.0,"volumeAvg30d":1706336,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"396470":{"currentPrice":6320.0,"marketCap":101878400000.0,"return1m":23.92,"return3m":-28.43,"return1y":-25.91,"volatility1y":61.8,"week52High":10960.0,"week52Low":4125.0,"volumeAvg30d":63021,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"396690":{"currentPrice":1589.0,"marketCap":62933838660.0,"return1m":-1.06,"return3m":-9.82,"return1y":-40.6,"volatility1y":25.13,"week52High":2835.0,"week52Low":1291.0,"volumeAvg30d":63712,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"397030":{"currentPrice":29150.0,"marketCap":801895570300.0,"return1m":21.46,"return3m":-54.95,"return1y":37.83,"volatility1y":94.26,"week52High":76700.0,"week52Low":19310.0,"volumeAvg30d":225509,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"397810":{"currentPrice":6690.0,"marketCap":34525551300.0,"return1m":40.69,"return3m":15.74,"return1y":null,"volatility1y":61.29,"week52High":17800.0,"week52Low":4000.0,"volumeAvg30d":42047,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"398120":{"currentPrice":2180.0,"marketCap":25814493980.0,"return1m":10.16,"return3m":-35.02,"return1y":-31.77,"volatility1y":58.46,"week52High":4945.0,"week52Low":1754.0,"volumeAvg30d":33214,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"399720":{"currentPrice":47550.0,"marketCap":563888032200.0,"return1m":-8.2,"return3m":-31.58,"return1y":0.42,"volatility1y":91.96,"week52High":83200.0,"week52Low":34950.0,"volumeAvg30d":332485,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"400760":{"currentPrice":2925.0,"marketCap":160668129375.0,"return1m":-1.18,"return3m":-3.47,"return1y":-8.88,"volatility1y":16.13,"week52High":3615.0,"week52Low":2850.0,"volumeAvg30d":87650,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"402030":{"currentPrice":14570.0,"marketCap":182379800160.0,"return1m":40.1,"return3m":-22.0,"return1y":-58.49,"volatility1y":74.29,"week52High":38500.0,"week52Low":10010.0,"volumeAvg30d":81645,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"402340":{"currentPrice":1117000.0,"marketCap":147397517162000.0,"return1m":-6.13,"return3m":-6.13,"return1y":634.39,"volatility1y":94.55,"week52High":2189000.0,"week52Low":130900.0,"volumeAvg30d":933054,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"402420":{"currentPrice":1519.0,"marketCap":3567770997.0,"return1m":-5.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1840.0,"week52Low":0.0,"volumeAvg30d":54,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"402490":{"currentPrice":7700.0,"marketCap":130401170900.0,"return1m":8.45,"return3m":-60.69,"return1y":-44.76,"volatility1y":118.01,"week52High":24850.0,"week52Low":4825.0,"volumeAvg30d":156872,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"403360":{"currentPrice":8000.0,"marketCap":30141080000.0,"return1m":38.17,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8510.0,"week52Low":0.0,"volumeAvg30d":4188,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"403490":{"currentPrice":505.0,"marketCap":23195894320.0,"return1m":5.43,"return3m":-51.4,"return1y":-71.5,"volatility1y":51.38,"week52High":2025.0,"week52Low":0.0,"volumeAvg30d":88623,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"403550":{"currentPrice":10700.0,"marketCap":405957379400.0,"return1m":6.47,"return3m":-37.57,"return1y":-18.26,"volatility1y":57.65,"week52High":21000.0,"week52Low":9000.0,"volumeAvg30d":28777,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"403810":{"currentPrice":2380.0,"marketCap":23650883480.0,"return1m":6.97,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2850.0,"week52Low":1657.0,"volumeAvg30d":3451,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"403850":{"currentPrice":11540.0,"marketCap":165610655400.0,"return1m":14.37,"return3m":-22.71,"return1y":null,"volatility1y":67.05,"week52High":61500.0,"week52Low":9500.0,"volumeAvg30d":87140,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"403870":{"currentPrice":41200.0,"marketCap":3390760000000.0,"return1m":-1.9,"return3m":-25.5,"return1y":53.45,"volatility1y":92.61,"week52High":92000.0,"week52Low":24400.0,"volumeAvg30d":2835921,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"404990":{"currentPrice":4020.0,"marketCap":246900219300.0,"return1m":12.45,"return3m":2.03,"return1y":12.29,"volatility1y":35.8,"week52High":4920.0,"week52Low":3245.0,"volumeAvg30d":60020,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"405000":{"currentPrice":5160.0,"marketCap":19806371040.0,"return1m":49.35,"return3m":-25.54,"return1y":-31.2,"volatility1y":78.87,"week52High":9400.0,"week52Low":3155.0,"volumeAvg30d":63103,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"405100":{"currentPrice":11780.0,"marketCap":144767965780.0,"return1m":10.61,"return3m":-44.17,"return1y":-11.03,"volatility1y":70.74,"week52High":24200.0,"week52Low":8060.0,"volumeAvg30d":48769,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"405920":{"currentPrice":1805.0,"marketCap":23244927180.0,"return1m":3.32,"return3m":-26.63,"return1y":-36.78,"volatility1y":37.67,"week52High":3055.0,"week52Low":1561.0,"volumeAvg30d":7697,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"406820":{"currentPrice":2170.0,"marketCap":30675460690.0,"return1m":25.14,"return3m":-45.06,"return1y":-82.05,"volatility1y":152.81,"week52High":21500.0,"week52Low":1525.0,"volumeAvg30d":1091678,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"407400":{"currentPrice":2055.0,"marketCap":30073967370.0,"return1m":1.73,"return3m":-46.62,"return1y":-70.09,"volatility1y":53.12,"week52High":7290.0,"week52Low":1633.0,"volumeAvg30d":181374,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"408470":{"currentPrice":5800.0,"marketCap":61317600000.0,"return1m":9.02,"return3m":-53.67,"return1y":null,"volatility1y":98.62,"week52High":47750.0,"week52Low":4420.0,"volumeAvg30d":49439,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"408900":{"currentPrice":1055.0,"marketCap":34554340095.0,"return1m":5.18,"return3m":-55.58,"return1y":-74.97,"volatility1y":59.27,"week52High":5800.0,"week52Low":661.0,"volumeAvg30d":69161,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"408920":{"currentPrice":3070.0,"marketCap":132723636850.0,"return1m":5.5,"return3m":-11.53,"return1y":16.29,"volatility1y":50.56,"week52High":4385.0,"week52Low":2535.0,"volumeAvg30d":28325,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"411080":{"currentPrice":4535.0,"marketCap":69238738330.0,"return1m":18.87,"return3m":-38.13,"return1y":-49.04,"volatility1y":59.64,"week52High":10360.0,"week52Low":2965.0,"volumeAvg30d":80219,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"412350":{"currentPrice":4545.0,"marketCap":66370830435.0,"return1m":-10.0,"return3m":-55.62,"return1y":39.2,"volatility1y":128.93,"week52High":14640.0,"week52Low":1573.0,"volumeAvg30d":728774,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"412540":{"currentPrice":3935.0,"marketCap":81063616775.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"413300":{"currentPrice":2245.0,"marketCap":3034151175.0,"return1m":16.32,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2785.0,"week52Low":0.0,"volumeAvg30d":169,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"413390":{"currentPrice":7100.0,"marketCap":82219278000.0,"return1m":18.33,"return3m":-14.97,"return1y":-2.07,"volatility1y":66.68,"week52High":11660.0,"week52Low":4835.0,"volumeAvg30d":33095,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"413630":{"currentPrice":3895.0,"marketCap":141920576475.0,"return1m":69.35,"return3m":5.99,"return1y":148.88,"volatility1y":112.6,"week52High":6190.0,"week52Low":1467.0,"volumeAvg30d":8466976,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"413640":{"currentPrice":6530.0,"marketCap":47061318200.0,"return1m":6.18,"return3m":-17.03,"return1y":-56.47,"volatility1y":55.42,"week52High":16300.0,"week52Low":5250.0,"volumeAvg30d":12919,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"415380":{"currentPrice":2095.0,"marketCap":23973032625.0,"return1m":14.92,"return3m":-2.1,"return1y":-76.06,"volatility1y":108.39,"week52High":13300.0,"week52Low":1429.0,"volumeAvg30d":42193,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"415640":{"currentPrice":10470.0,"marketCap":1283051887560.0,"return1m":-0.57,"return3m":5.12,"return1y":25.39,"volatility1y":19.55,"week52High":11380.0,"week52Low":8120.0,"volumeAvg30d":115377,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"416180":{"currentPrice":21200.0,"marketCap":191643293600.0,"return1m":17.13,"return3m":-36.05,"return1y":-51.04,"volatility1y":76.72,"week52High":51900.0,"week52Low":13800.0,"volumeAvg30d":19674,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"417010":{"currentPrice":5690.0,"marketCap":114782822320.0,"return1m":28.44,"return3m":-46.32,"return1y":6.36,"volatility1y":96.32,"week52High":15930.0,"week52Low":3330.0,"volumeAvg30d":118515,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"417180":{"currentPrice":3950.0,"marketCap":17021399250.0,"return1m":1.41,"return3m":150.16,"return1y":57.68,"volatility1y":141.52,"week52High":7120.0,"week52Low":0.0,"volumeAvg30d":15395,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"417200":{"currentPrice":12510.0,"marketCap":846334764090.0,"return1m":6.11,"return3m":-47.1,"return1y":16.48,"volatility1y":83.41,"week52High":32725.0,"week52Low":8700.0,"volumeAvg30d":600420,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"417310":{"currentPrice":10920.0,"marketCap":441168000000.0,"return1m":8.87,"return3m":8.55,"return1y":106.04,"volatility1y":27.29,"week52High":11000.0,"week52Low":5250.0,"volumeAvg30d":141487,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"417500":{"currentPrice":4100.0,"marketCap":134417450400.0,"return1m":32.9,"return3m":-20.7,"return1y":20.23,"volatility1y":74.31,"week52High":6160.0,"week52Low":2480.0,"volumeAvg30d":230067,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"417790":{"currentPrice":6150.0,"marketCap":64380604650.0,"return1m":8.47,"return3m":-17.45,"return1y":-34.08,"volatility1y":27.55,"week52High":9420.0,"week52Low":5100.0,"volumeAvg30d":16665,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"417840":{"currentPrice":13440.0,"marketCap":307364480640.0,"return1m":10.71,"return3m":-21.08,"return1y":20.65,"volatility1y":149.71,"week52High":22250.0,"week52Low":4790.0,"volumeAvg30d":1039373,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"417860":{"currentPrice":7140.0,"marketCap":33607308840.0,"return1m":17.05,"return3m":-17.65,"return1y":-59.91,"volatility1y":92.86,"week52High":19480.0,"week52Low":5810.0,"volumeAvg30d":229816,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"417970":{"currentPrice":11680.0,"marketCap":74713456000.0,"return1m":13.62,"return3m":-45.67,"return1y":5.7,"volatility1y":78.71,"week52High":31500.0,"week52Low":8560.0,"volumeAvg30d":19620,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"418250":{"currentPrice":6550.0,"marketCap":47629012750.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"418420":{"currentPrice":4290.0,"marketCap":132022853820.0,"return1m":25.62,"return3m":-51.14,"return1y":-23.39,"volatility1y":98.4,"week52High":12500.0,"week52Low":2635.0,"volumeAvg30d":185625,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"418470":{"currentPrice":10000.0,"marketCap":85657890000.0,"return1m":3.73,"return3m":-13.72,"return1y":-36.67,"volatility1y":37.72,"week52High":16850.0,"week52Low":9090.0,"volumeAvg30d":29555,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"418550":{"currentPrice":4850.0,"marketCap":155285714050.0,"return1m":17.43,"return3m":-57.04,"return1y":-44.95,"volatility1y":73.51,"week52High":15840.0,"week52Low":3205.0,"volumeAvg30d":113165,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"418620":{"currentPrice":551.0,"marketCap":10937612827.0,"return1m":-18.73,"return3m":-58.04,"return1y":-86.61,"volatility1y":88.32,"week52High":4280.0,"week52Low":546.0,"volumeAvg30d":670107,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"419050":{"currentPrice":1838.0,"marketCap":105126689120.0,"return1m":22.86,"return3m":4.73,"return1y":-15.69,"volatility1y":83.12,"week52High":2615.0,"week52Low":865.0,"volumeAvg30d":8243588,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"419080":{"currentPrice":5800.0,"marketCap":63056538600.0,"return1m":65.71,"return3m":7.41,"return1y":-6.45,"volatility1y":80.91,"week52High":12800.0,"week52Low":3000.0,"volumeAvg30d":51884,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"419120":{"currentPrice":2550.0,"marketCap":36268876950.0,"return1m":4.72,"return3m":-32.27,"return1y":-85.99,"volatility1y":90.25,"week52High":19950.0,"week52Low":1969.0,"volumeAvg30d":26414,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"419530":{"currentPrice":23850.0,"marketCap":243444987450.0,"return1m":-10.34,"return3m":-37.73,"return1y":-69.42,"volatility1y":86.08,"week52High":86100.0,"week52Low":20000.0,"volumeAvg30d":100458,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"419540":{"currentPrice":3190.0,"marketCap":19006827070.0,"return1m":1.75,"return3m":263.74,"return1y":124.96,"volatility1y":155.89,"week52High":4700.0,"week52Low":0.0,"volumeAvg30d":37155,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"420570":{"currentPrice":9760.0,"marketCap":57071434080.0,"return1m":22.61,"return3m":24.17,"return1y":-1.91,"volatility1y":55.95,"week52High":12860.0,"week52Low":6710.0,"volumeAvg30d":56578,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"420770":{"currentPrice":117900.0,"marketCap":1494471868200.0,"return1m":-24.66,"return3m":-7.24,"return1y":312.24,"volatility1y":88.21,"week52High":206000.0,"week52Low":23250.0,"volumeAvg30d":150127,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"424760":{"currentPrice":2085.0,"marketCap":20963357280.0,"return1m":9.68,"return3m":10.49,"return1y":145.01,"volatility1y":89.25,"week52High":4900.0,"week52Low":0.0,"volumeAvg30d":65168,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"424870":{"currentPrice":3295.0,"marketCap":300742126355.0,"return1m":13.23,"return3m":-45.08,"return1y":-41.89,"volatility1y":82.75,"week52High":16110.0,"week52Low":2300.0,"volumeAvg30d":309530,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"424960":{"currentPrice":4055.0,"marketCap":66847121050.0,"return1m":14.87,"return3m":-44.3,"return1y":-48.61,"volatility1y":61.43,"week52High":10300.0,"week52Low":2755.0,"volumeAvg30d":36023,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"424980":{"currentPrice":7400.0,"marketCap":43799786000.0,"return1m":8.66,"return3m":-44.15,"return1y":-12.01,"volatility1y":81.49,"week52High":16340.0,"week52Low":4840.0,"volumeAvg30d":23197,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"425040":{"currentPrice":9980.0,"marketCap":218790522040.0,"return1m":6.97,"return3m":-57.89,"return1y":40.56,"volatility1y":91.86,"week52High":30300.0,"week52Low":6300.0,"volumeAvg30d":286848,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"425420":{"currentPrice":38600.0,"marketCap":476601186600.0,"return1m":6.63,"return3m":-37.34,"return1y":16.97,"volatility1y":92.2,"week52High":77700.0,"week52Low":23500.0,"volumeAvg30d":88005,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"429270":{"currentPrice":3840.0,"marketCap":24765047040.0,"return1m":12.45,"return3m":-58.71,"return1y":-36.21,"volatility1y":100.21,"week52High":12230.0,"week52Low":2560.0,"volumeAvg30d":64197,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"430220":{"currentPrice":2255.0,"marketCap":15243800000.0,"return1m":0.89,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2285.0,"week52Low":0.0,"volumeAvg30d":96381,"foreignPct":null,"beta":null,"priceUpdated":"20250821"},"430690":{"currentPrice":2760.0,"marketCap":30071039040.0,"return1m":26.61,"return3m":-39.01,"return1y":-45.35,"volatility1y":74.54,"week52High":7790.0,"week52Low":1722.0,"volumeAvg30d":167642,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"431190":{"currentPrice":2740.0,"marketCap":20512851080.0,"return1m":15.13,"return3m":-35.22,"return1y":-42.26,"volatility1y":72.78,"week52High":7450.0,"week52Low":1847.0,"volumeAvg30d":38049,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"432320":{"currentPrice":1450.0,"marketCap":218608213250.0,"return1m":2.4,"return3m":-7.88,"return1y":-61.94,"volatility1y":45.12,"week52High":4000.0,"week52Low":1246.0,"volumeAvg30d":469825,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"432430":{"currentPrice":2295.0,"marketCap":37886594400.0,"return1m":12.78,"return3m":-25.24,"return1y":-56.62,"volatility1y":53.83,"week52High":6580.0,"week52Low":1747.0,"volumeAvg30d":17771,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"432470":{"currentPrice":8360.0,"marketCap":73330208160.0,"return1m":21.87,"return3m":-38.71,"return1y":-22.23,"volatility1y":79.56,"week52High":20400.0,"week52Low":5920.0,"volumeAvg30d":60435,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"432720":{"currentPrice":9600.0,"marketCap":136200691200.0,"return1m":17.36,"return3m":-57.05,"return1y":-34.29,"volatility1y":91.05,"week52High":32150.0,"week52Low":5720.0,"volumeAvg30d":147287,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"432980":{"currentPrice":2720.0,"marketCap":23369538240.0,"return1m":0.18,"return3m":-21.84,"return1y":-30.79,"volatility1y":38.68,"week52High":4530.0,"week52Low":2305.0,"volumeAvg30d":13115,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"434190":{"currentPrice":2500.0,"marketCap":18423585000.0,"return1m":38.97,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4180.0,"week52Low":1670.0,"volumeAvg30d":435,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"434480":{"currentPrice":2700.0,"marketCap":33237810000.0,"return1m":23.57,"return3m":-34.86,"return1y":-34.55,"volatility1y":57.8,"week52High":5450.0,"week52Low":1800.0,"volumeAvg30d":53257,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"435570":{"currentPrice":7140.0,"marketCap":54385258620.0,"return1m":7.05,"return3m":-23.23,"return1y":-54.98,"volatility1y":68.39,"week52High":17000.0,"week52Low":5830.0,"volumeAvg30d":22640,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"437730":{"currentPrice":38400.0,"marketCap":1217570572800.0,"return1m":27.79,"return3m":-29.02,"return1y":217.88,"volatility1y":102.94,"week52High":76900.0,"week52Low":11000.0,"volumeAvg30d":261298,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"438700":{"currentPrice":1837.0,"marketCap":20473162930.0,"return1m":8.83,"return3m":-40.26,"return1y":-58.63,"volatility1y":74.29,"week52High":5230.0,"week52Low":1496.0,"volumeAvg30d":24077,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"439090":{"currentPrice":17970.0,"marketCap":294586882200.0,"return1m":9.17,"return3m":1.01,"return1y":0.5,"volatility1y":59.84,"week52High":21250.0,"week52Low":11060.0,"volumeAvg30d":569089,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"439260":{"currentPrice":51800.0,"marketCap":1972996214000.0,"return1m":17.06,"return3m":-29.52,"return1y":null,"volatility1y":61.97,"week52High":116000.0,"week52Low":42100.0,"volumeAvg30d":73528,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"439580":{"currentPrice":1710.0,"marketCap":57877595370.0,"return1m":7.21,"return3m":-41.14,"return1y":-64.0,"volatility1y":56.88,"week52High":6870.0,"week52Low":1341.0,"volumeAvg30d":97269,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"439960":{"currentPrice":16520.0,"marketCap":536084341520.0,"return1m":44.41,"return3m":-59.26,"return1y":null,"volatility1y":194.95,"week52High":68500.0,"week52Low":10000.0,"volumeAvg30d":3723896,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"440110":{"currentPrice":63000.0,"marketCap":3156994701000.0,"return1m":-11.64,"return3m":-37.0,"return1y":421.96,"volatility1y":102.3,"week52High":129400.0,"week52Low":0.0,"volumeAvg30d":650417,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"440290":{"currentPrice":1772.0,"marketCap":48741393960.0,"return1m":5.66,"return3m":-13.98,"return1y":-18.72,"volatility1y":32.38,"week52High":2490.0,"week52Low":1581.0,"volumeAvg30d":62724,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"440320":{"currentPrice":2580.0,"marketCap":25748400000.0,"return1m":26.47,"return3m":-38.06,"return1y":-50.95,"volatility1y":58.84,"week52High":5460.0,"week52Low":1627.0,"volumeAvg30d":26848,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"440790":{"currentPrice":2150.0,"marketCap":8707500000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2150.0,"week52Low":2150.0,"volumeAvg30d":55438,"foreignPct":null,"beta":null,"priceUpdated":"20250710"},"440820":{"currentPrice":2140.0,"marketCap":16692000000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2145.0,"week52Low":2135.0,"volumeAvg30d":78854,"foreignPct":null,"beta":null,"priceUpdated":"20250718"},"441270":{"currentPrice":9100.0,"marketCap":382600827700.0,"return1m":50.41,"return3m":-14.55,"return1y":-20.18,"volatility1y":78.64,"week52High":14060.0,"week52Low":5340.0,"volumeAvg30d":331154,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"442310":{"currentPrice":2135.0,"marketCap":14325850000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2145.0,"week52Low":2135.0,"volumeAvg30d":244239,"foreignPct":null,"beta":null,"priceUpdated":"20250710"},"442770":{"currentPrice":1862.0,"marketCap":7839020000.0,"return1m":0.7,"return3m":-19.04,"return1y":null,"volatility1y":23.15,"week52High":2335.0,"week52Low":0.0,"volumeAvg30d":40323,"foreignPct":null,"beta":null,"priceUpdated":"20251114"},"442900":{"currentPrice":10560.0,"marketCap":81100800000.0,"return1m":0.48,"return3m":2.13,"return1y":null,"volatility1y":1.66,"week52High":10570.0,"week52Low":0.0,"volumeAvg30d":84900,"foreignPct":null,"beta":null,"priceUpdated":"20251022"},"443060":{"currentPrice":200500.0,"marketCap":8989108730000.0,"return1m":3.62,"return3m":-13.58,"return1y":-1.96,"volatility1y":60.35,"week52High":287000.0,"week52Low":158000.0,"volumeAvg30d":114341,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"443250":{"currentPrice":6470.0,"marketCap":69939515990.0,"return1m":10.6,"return3m":-6.1,"return1y":-47.78,"volatility1y":41.22,"week52High":12400.0,"week52Low":4650.0,"volumeAvg30d":10609,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"443670":{"currentPrice":3185.0,"marketCap":76473646340.0,"return1m":18.4,"return3m":-39.33,"return1y":-51.89,"volatility1y":63.94,"week52High":7290.0,"week52Low":2520.0,"volumeAvg30d":98874,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"444530":{"currentPrice":4790.0,"marketCap":30808254940.0,"return1m":4.59,"return3m":-54.38,"return1y":-57.69,"volatility1y":72.68,"week52High":12500.0,"week52Low":3470.0,"volumeAvg30d":18599,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"444920":{"currentPrice":2100.0,"marketCap":11004000000.0,"return1m":0.0,"return3m":0.48,"return1y":null,"volatility1y":3.64,"week52High":2120.0,"week52Low":0.0,"volumeAvg30d":63538,"foreignPct":null,"beta":null,"priceUpdated":"20260403"},"445090":{"currentPrice":20950.0,"marketCap":228892535100.0,"return1m":1.7,"return3m":-30.74,"return1y":-32.74,"volatility1y":84.05,"week52High":34800.0,"week52Low":13910.0,"volumeAvg30d":118095,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"445180":{"currentPrice":8730.0,"marketCap":150061611240.0,"return1m":17.65,"return3m":-22.4,"return1y":33.9,"volatility1y":66.15,"week52High":13400.0,"week52Low":5990.0,"volumeAvg30d":43859,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"445360":{"currentPrice":2135.0,"marketCap":9201850000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2140.0,"week52Low":0.0,"volumeAvg30d":55447,"foreignPct":null,"beta":null,"priceUpdated":"20250725"},"445680":{"currentPrice":38950.0,"marketCap":670066782250.0,"return1m":-5.23,"return3m":-57.89,"return1y":1.17,"volatility1y":100.7,"week52High":149200.0,"week52Low":31650.0,"volumeAvg30d":95638,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"445970":{"currentPrice":2140.0,"marketCap":11470400000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2140.0,"week52Low":0.0,"volumeAvg30d":116467,"foreignPct":null,"beta":null,"priceUpdated":"20250731"},"446070":{"currentPrice":3565.0,"marketCap":37828981475.0,"return1m":9.36,"return3m":29.64,"return1y":-14.41,"volatility1y":41.75,"week52High":4160.0,"week52Low":2070.0,"volumeAvg30d":54598,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"446150":{"currentPrice":2150.0,"marketCap":10255500000.0,"return1m":1.42,"return3m":-6.72,"return1y":null,"volatility1y":13.07,"week52High":2340.0,"week52Low":0.0,"volumeAvg30d":153318,"foreignPct":null,"beta":null,"priceUpdated":"20260127"},"446190":{"currentPrice":2965.0,"marketCap":14676750000.0,"return1m":2.95,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2995.0,"week52Low":0.0,"volumeAvg30d":32446,"foreignPct":null,"beta":null,"priceUpdated":"20250908"},"446440":{"currentPrice":13500.0,"marketCap":31142866500.0,"return1m":-6.51,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20900.0,"week52Low":0.0,"volumeAvg30d":112,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"446540":{"currentPrice":8300.0,"marketCap":241356621300.0,"return1m":26.33,"return3m":23.51,"return1y":96.45,"volatility1y":77.0,"week52High":10990.0,"week52Low":3245.0,"volumeAvg30d":262340,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"446750":{"currentPrice":2110.0,"marketCap":12723300000.0,"return1m":0.24,"return3m":0.96,"return1y":null,"volatility1y":2.94,"week52High":2115.0,"week52Low":0.0,"volumeAvg30d":76853,"foreignPct":null,"beta":null,"priceUpdated":"20251015"},"446840":{"currentPrice":3570.0,"marketCap":39329319120.0,"return1m":237.11,"return3m":177.39,"return1y":66.05,"volatility1y":140.1,"week52High":4500.0,"week52Low":0.0,"volumeAvg30d":46415,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"447690":{"currentPrice":2445.0,"marketCap":6779388420.0,"return1m":-7.21,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3420.0,"week52Low":1939.0,"volumeAvg30d":114,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"448280":{"currentPrice":7710.0,"marketCap":228456004590.0,"return1m":8.29,"return3m":-30.54,"return1y":-48.57,"volatility1y":58.92,"week52High":15700.0,"week52Low":5840.0,"volumeAvg30d":17171,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"448370":{"currentPrice":2115.0,"marketCap":11886300000.0,"return1m":0.48,"return3m":0.95,"return1y":null,"volatility1y":3.94,"week52High":2120.0,"week52Low":0.0,"volumeAvg30d":73434,"foreignPct":null,"beta":null,"priceUpdated":"20251112"},"448710":{"currentPrice":11990.0,"marketCap":63370651080.0,"return1m":17.9,"return3m":-37.65,"return1y":-51.06,"volatility1y":59.29,"week52High":26000.0,"week52Low":9250.0,"volumeAvg30d":44336,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"448730":{"currentPrice":5400.0,"marketCap":491670000000.0,"return1m":0.93,"return3m":0.56,"return1y":24.28,"volatility1y":34.97,"week52High":7620.0,"week52Low":4195.0,"volumeAvg30d":38326,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"448740":{"currentPrice":10620.0,"marketCap":49531680000.0,"return1m":0.76,"return3m":null,"return1y":null,"volatility1y":1.69,"week52High":10650.0,"week52Low":0.0,"volumeAvg30d":41445,"foreignPct":null,"beta":null,"priceUpdated":"20251013"},"448760":{"currentPrice":5570.0,"marketCap":24675100000.0,"return1m":14.02,"return3m":144.84,"return1y":null,"volatility1y":90.26,"week52High":6100.0,"week52Low":0.0,"volumeAvg30d":491566,"foreignPct":null,"beta":null,"priceUpdated":"20251226"},"448780":{"currentPrice":763.0,"marketCap":2043069840.0,"return1m":-0.39,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1100.0,"week52Low":550.0,"volumeAvg30d":68,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"448830":{"currentPrice":3200.0,"marketCap":15744000000.0,"return1m":-14.55,"return3m":52.02,"return1y":null,"volatility1y":50.34,"week52High":3995.0,"week52Low":0.0,"volumeAvg30d":463280,"foreignPct":null,"beta":null,"priceUpdated":"20260113"},"448900":{"currentPrice":63000.0,"marketCap":382690791000.0,"return1m":33.47,"return3m":-48.36,"return1y":394.89,"volatility1y":134.44,"week52High":178400.0,"week52Low":11300.0,"volumeAvg30d":102421,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"449020":{"currentPrice":2120.0,"marketCap":20627600000.0,"return1m":0.95,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2125.0,"week52Low":0.0,"volumeAvg30d":88521,"foreignPct":null,"beta":null,"priceUpdated":"20251002"},"450050":{"currentPrice":2120.0,"marketCap":10629680000.0,"return1m":1.19,"return3m":0.95,"return1y":null,"volatility1y":3.64,"week52High":2125.0,"week52Low":0.0,"volumeAvg30d":53630,"foreignPct":null,"beta":null,"priceUpdated":"20260128"},"450080":{"currentPrice":39350.0,"marketCap":2786525784500.0,"return1m":12.11,"return3m":-41.96,"return1y":-22.84,"volatility1y":78.67,"week52High":88800.0,"week52Low":27100.0,"volumeAvg30d":394668,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"450140":{"currentPrice":7290.0,"marketCap":457646152500.0,"return1m":-34.21,"return3m":-65.53,"return1y":null,"volatility1y":180.16,"week52High":22500.0,"week52Low":0.0,"volumeAvg30d":2810686,"foreignPct":null,"beta":null,"priceUpdated":"20260106"},"450330":{"currentPrice":5170.0,"marketCap":42325978310.0,"return1m":15.92,"return3m":-23.29,"return1y":-31.88,"volatility1y":51.73,"week52High":8700.0,"week52Low":3650.0,"volumeAvg30d":8991,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"450520":{"currentPrice":1914.0,"marketCap":28144562292.0,"return1m":16.64,"return3m":-35.99,"return1y":-51.17,"volatility1y":46.69,"week52High":4670.0,"week52Low":1350.0,"volumeAvg30d":16453,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"450940":{"currentPrice":2115.0,"marketCap":9602100000.0,"return1m":0.48,"return3m":0.71,"return1y":null,"volatility1y":3.41,"week52High":2130.0,"week52Low":0.0,"volumeAvg30d":56720,"foreignPct":null,"beta":null,"priceUpdated":"20260304"},"450950":{"currentPrice":6130.0,"marketCap":230657138960.0,"return1m":-1.92,"return3m":-40.77,"return1y":-42.33,"volatility1y":57.68,"week52High":17480.0,"week52Low":4050.0,"volumeAvg30d":33359,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"451220":{"currentPrice":10350.0,"marketCap":81502223850.0,"return1m":10.81,"return3m":-33.44,"return1y":3.6,"volatility1y":86.3,"week52High":19500.0,"week52Low":6240.0,"volumeAvg30d":53741,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"451250":{"currentPrice":7910.0,"marketCap":80886687070.0,"return1m":13.0,"return3m":-1.37,"return1y":-29.31,"volatility1y":45.19,"week52High":12550.0,"week52Low":6200.0,"volumeAvg30d":48949,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"451700":{"currentPrice":3440.0,"marketCap":49364000000.0,"return1m":-4.04,"return3m":57.8,"return1y":null,"volatility1y":29.17,"week52High":4020.0,"week52Low":0.0,"volumeAvg30d":232132,"foreignPct":null,"beta":null,"priceUpdated":"20260609"},"451760":{"currentPrice":8690.0,"marketCap":143452556060.0,"return1m":20.19,"return3m":-59.39,"return1y":-2.25,"volatility1y":85.01,"week52High":26350.0,"week52Low":5760.0,"volumeAvg30d":111333,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"451800":{"currentPrice":5420.0,"marketCap":973432000000.0,"return1m":17.32,"return3m":3.24,"return1y":35.67,"volatility1y":39.01,"week52High":6980.0,"week52Low":3875.0,"volumeAvg30d":101952,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"452160":{"currentPrice":3465.0,"marketCap":33324731055.0,"return1m":10.53,"return3m":-37.23,"return1y":-58.75,"volatility1y":72.44,"week52High":9780.0,"week52Low":2965.0,"volumeAvg30d":14876,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"452190":{"currentPrice":3960.0,"marketCap":94725405720.0,"return1m":16.64,"return3m":-51.23,"return1y":-14.84,"volatility1y":80.98,"week52High":10590.0,"week52Low":2615.0,"volumeAvg30d":142302,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"452200":{"currentPrice":1593.0,"marketCap":38762150400.0,"return1m":20.23,"return3m":-63.21,"return1y":-56.71,"volatility1y":82.49,"week52High":5200.0,"week52Low":980.0,"volumeAvg30d":283351,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"452260":{"currentPrice":2100.0,"marketCap":407105181000.0,"return1m":7.09,"return3m":-42.31,"return1y":83.41,"volatility1y":82.49,"week52High":4120.0,"week52Low":999.0,"volumeAvg30d":1291481,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"452280":{"currentPrice":14080.0,"marketCap":271007193600.0,"return1m":41.37,"return3m":-39.57,"return1y":94.21,"volatility1y":101.9,"week52High":37300.0,"week52Low":6640.0,"volumeAvg30d":196662,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"452300":{"currentPrice":2280.0,"marketCap":32306471400.0,"return1m":8.06,"return3m":-40.55,"return1y":-29.41,"volatility1y":66.0,"week52High":5730.0,"week52Low":1726.0,"volumeAvg30d":79502,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"452400":{"currentPrice":6060.0,"marketCap":54972853680.0,"return1m":9.98,"return3m":-30.98,"return1y":-48.73,"volatility1y":62.23,"week52High":14400.0,"week52Low":4700.0,"volumeAvg30d":16901,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"452430":{"currentPrice":28400.0,"marketCap":234453956400.0,"return1m":2.53,"return3m":-35.09,"return1y":2.9,"volatility1y":85.74,"week52High":56000.0,"week52Low":19000.0,"volumeAvg30d":34698,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"452450":{"currentPrice":3375.0,"marketCap":121596187500.0,"return1m":12.69,"return3m":-47.27,"return1y":-61.56,"volatility1y":68.12,"week52High":9850.0,"week52Low":1815.0,"volumeAvg30d":122223,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"452670":{"currentPrice":2105.0,"marketCap":10988100000.0,"return1m":0.24,"return3m":0.96,"return1y":null,"volatility1y":3.29,"week52High":2120.0,"week52Low":0.0,"volumeAvg30d":53897,"foreignPct":null,"beta":null,"priceUpdated":"20260420"},"452980":{"currentPrice":2110.0,"marketCap":39889550000.0,"return1m":0.72,"return3m":0.96,"return1y":null,"volatility1y":2.81,"week52High":2115.0,"week52Low":0.0,"volumeAvg30d":203522,"foreignPct":null,"beta":null,"priceUpdated":"20260506"},"453340":{"currentPrice":18140.0,"marketCap":589034588180.0,"return1m":0.67,"return3m":0.22,"return1y":4.01,"volatility1y":28.95,"week52High":19950.0,"week52Low":14650.0,"volumeAvg30d":50284,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"453450":{"currentPrice":15970.0,"marketCap":126845717500.0,"return1m":9.46,"return3m":-26.24,"return1y":-21.91,"volatility1y":67.14,"week52High":29800.0,"week52Low":10700.0,"volumeAvg30d":116673,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"453860":{"currentPrice":9420.0,"marketCap":60706464660.0,"return1m":-5.8,"return3m":-30.68,"return1y":-43.42,"volatility1y":43.89,"week52High":22900.0,"week52Low":8290.0,"volumeAvg30d":11869,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"454640":{"currentPrice":2120.0,"marketCap":11450120000.0,"return1m":0.95,"return3m":1.19,"return1y":null,"volatility1y":4.37,"week52High":2125.0,"week52Low":0.0,"volumeAvg30d":66833,"foreignPct":null,"beta":null,"priceUpdated":"20260203"},"454750":{"currentPrice":2100.0,"marketCap":15124200000.0,"return1m":-8.7,"return3m":-15.66,"return1y":null,"volatility1y":34.03,"week52High":2545.0,"week52Low":0.0,"volumeAvg30d":78825,"foreignPct":null,"beta":null,"priceUpdated":"20251024"},"454910":{"currentPrice":78000.0,"marketCap":5055958440000.0,"return1m":16.94,"return3m":-23.98,"return1y":29.14,"volatility1y":81.29,"week52High":170000.0,"week52Low":54200.0,"volumeAvg30d":628458,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"455180":{"currentPrice":1555.0,"marketCap":22857032080.0,"return1m":16.22,"return3m":-43.04,"return1y":-70.77,"volatility1y":82.0,"week52High":6340.0,"week52Low":1250.0,"volumeAvg30d":70230,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"455250":{"currentPrice":2115.0,"marketCap":9105075000.0,"return1m":0.71,"return3m":0.71,"return1y":null,"volatility1y":3.91,"week52High":2145.0,"week52Low":0.0,"volumeAvg30d":61038,"foreignPct":null,"beta":null,"priceUpdated":"20260127"},"455310":{"currentPrice":2100.0,"marketCap":10626000000.0,"return1m":0.0,"return3m":0.72,"return1y":null,"volatility1y":2.93,"week52High":2115.0,"week52Low":0.0,"volumeAvg30d":64945,"foreignPct":null,"beta":null,"priceUpdated":"20260414"},"455900":{"currentPrice":22700.0,"marketCap":349420668700.0,"return1m":40.56,"return3m":-21.72,"return1y":-1.09,"volatility1y":81.16,"week52High":43950.0,"week52Low":14860.0,"volumeAvg30d":145775,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"455910":{"currentPrice":2110.0,"marketCap":10592200000.0,"return1m":0.24,"return3m":0.72,"return1y":null,"volatility1y":3.16,"week52High":2130.0,"week52Low":0.0,"volumeAvg30d":47783,"foreignPct":null,"beta":null,"priceUpdated":"20260303"},"456010":{"currentPrice":18590.0,"marketCap":269598686500.0,"return1m":22.3,"return3m":-14.92,"return1y":48.36,"volatility1y":100.18,"week52High":39950.0,"week52Low":10460.0,"volumeAvg30d":280604,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"456040":{"currentPrice":80500.0,"marketCap":720675847500.0,"return1m":-7.47,"return3m":-38.03,"return1y":39.03,"volatility1y":65.76,"week52High":163200.0,"week52Low":52500.0,"volumeAvg30d":66058,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"456070":{"currentPrice":6250.0,"marketCap":68934481250.0,"return1m":-4.73,"return3m":-51.44,"return1y":-46.99,"volatility1y":73.18,"week52High":20950.0,"week52Low":4800.0,"volumeAvg30d":43249,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"456160":{"currentPrice":42600.0,"marketCap":708413547600.0,"return1m":40.36,"return3m":-37.9,"return1y":null,"volatility1y":158.61,"week52High":248000.0,"week52Low":22400.0,"volumeAvg30d":155227,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"456190":{"currentPrice":7210.0,"marketCap":13225202060.0,"return1m":0.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7640.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"456490":{"currentPrice":2130.0,"marketCap":8946000000.0,"return1m":1.19,"return3m":-6.58,"return1y":null,"volatility1y":9.17,"week52High":2310.0,"week52Low":0.0,"volumeAvg30d":58790,"foreignPct":null,"beta":null,"priceUpdated":"20260209"},"456570":{"currentPrice":14490.0,"marketCap":76287009960.0,"return1m":49.54,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14960.0,"week52Low":9000.0,"volumeAvg30d":1576,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"457190":{"currentPrice":66700.0,"marketCap":2015598762400.0,"return1m":13.44,"return3m":-37.37,"return1y":50.9,"volatility1y":81.39,"week52High":131800.0,"week52Low":40900.0,"volumeAvg30d":122474,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"457370":{"currentPrice":9030.0,"marketCap":72846220020.0,"return1m":24.55,"return3m":3.2,"return1y":5.74,"volatility1y":81.11,"week52High":17040.0,"week52Low":5460.0,"volumeAvg30d":743027,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"457550":{"currentPrice":15690.0,"marketCap":146214451020.0,"return1m":8.36,"return3m":-39.54,"return1y":-41.78,"volatility1y":73.15,"week52High":34900.0,"week52Low":10750.0,"volumeAvg30d":46431,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"457600":{"currentPrice":3960.0,"marketCap":54281700000.0,"return1m":71.43,"return3m":104.55,"return1y":29.2,"volatility1y":80.16,"week52High":4170.0,"week52Low":1401.0,"volumeAvg30d":379759,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"457630":{"currentPrice":2095.0,"marketCap":15314450000.0,"return1m":0.0,"return3m":0.48,"return1y":null,"volatility1y":4.28,"week52High":2160.0,"week52Low":0.0,"volumeAvg30d":55355,"foreignPct":null,"beta":null,"priceUpdated":"20260414"},"457940":{"currentPrice":2100.0,"marketCap":6951000000.0,"return1m":-0.71,"return3m":0.0,"return1y":null,"volatility1y":4.28,"week52High":2120.0,"week52Low":0.0,"volumeAvg30d":42130,"foreignPct":null,"beta":null,"priceUpdated":"20260313"},"458350":{"currentPrice":3785.0,"marketCap":32865912000.0,"return1m":1.75,"return3m":-50.72,"return1y":null,"volatility1y":103.11,"week52High":42350.0,"week52Low":3080.0,"volumeAvg30d":35944,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"458610":{"currentPrice":2095.0,"marketCap":8861850000.0,"return1m":0.0,"return3m":0.48,"return1y":null,"volatility1y":5.62,"week52High":2190.0,"week52Low":0.0,"volumeAvg30d":77546,"foreignPct":null,"beta":null,"priceUpdated":"20260402"},"458650":{"currentPrice":8370.0,"marketCap":125932257900.0,"return1m":3.33,"return3m":-36.93,"return1y":-40.26,"volatility1y":58.44,"week52High":15440.0,"week52Low":6420.0,"volumeAvg30d":16450,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"458870":{"currentPrice":24200.0,"marketCap":921045708000.0,"return1m":-23.17,"return3m":-39.04,"return1y":-26.78,"volatility1y":150.17,"week52High":192600.0,"week52Low":21000.0,"volumeAvg30d":305876,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"459100":{"currentPrice":4610.0,"marketCap":62078721000.0,"return1m":15.39,"return3m":-29.62,"return1y":-35.25,"volatility1y":54.32,"week52High":9290.0,"week52Low":3050.0,"volumeAvg30d":20552,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"459510":{"currentPrice":17250.0,"marketCap":223877089500.0,"return1m":45.08,"return3m":-38.06,"return1y":-4.49,"volatility1y":97.3,"week52High":38250.0,"week52Low":10700.0,"volumeAvg30d":147189,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"459550":{"currentPrice":1981.0,"marketCap":49962327541.0,"return1m":88.85,"return3m":-12.73,"return1y":null,"volatility1y":113.1,"week52High":6250.0,"week52Low":992.0,"volumeAvg30d":4934963,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"460470":{"currentPrice":3050.0,"marketCap":46114078500.0,"return1m":2.18,"return3m":-24.78,"return1y":-10.29,"volatility1y":68.62,"week52High":4945.0,"week52Low":2415.0,"volumeAvg30d":25078,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"460850":{"currentPrice":5240.0,"marketCap":156668957440.0,"return1m":16.96,"return3m":-13.25,"return1y":-13.53,"volatility1y":35.17,"week52High":7790.0,"week52Low":4230.0,"volumeAvg30d":98146,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"460860":{"currentPrice":9670.0,"marketCap":479709524390.0,"return1m":16.79,"return3m":-26.13,"return1y":-10.3,"volatility1y":52.5,"week52High":17710.0,"week52Low":7760.0,"volumeAvg30d":181768,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"460870":{"currentPrice":2925.0,"marketCap":58714414200.0,"return1m":25.54,"return3m":-10.82,"return1y":-61.91,"volatility1y":59.66,"week52High":8120.0,"week52Low":1790.0,"volumeAvg30d":127690,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"460930":{"currentPrice":14930.0,"marketCap":530174318030.0,"return1m":38.24,"return3m":-17.74,"return1y":-26.63,"volatility1y":68.31,"week52High":33450.0,"week52Low":10380.0,"volumeAvg30d":1044975,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"460940":{"currentPrice":5790.0,"marketCap":77906071200.0,"return1m":37.86,"return3m":-41.52,"return1y":-55.08,"volatility1y":117.12,"week52High":23350.0,"week52Low":3605.0,"volumeAvg30d":272356,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"461030":{"currentPrice":3500.0,"marketCap":50170809500.0,"return1m":11.29,"return3m":-42.62,"return1y":-56.09,"volatility1y":70.15,"week52High":12990.0,"week52Low":1910.0,"volumeAvg30d":23912,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"461300":{"currentPrice":17680.0,"marketCap":235743935440.0,"return1m":15.1,"return3m":3.33,"return1y":-17.77,"volatility1y":48.27,"week52High":27550.0,"week52Low":14130.0,"volumeAvg30d":29927,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"462020":{"currentPrice":2120.0,"marketCap":9211400000.0,"return1m":1.19,"return3m":0.47,"return1y":null,"volatility1y":3.37,"week52High":2120.0,"week52Low":0.0,"volumeAvg30d":59948,"foreignPct":null,"beta":null,"priceUpdated":"20260518"},"462310":{"currentPrice":3905.0,"marketCap":30844052525.0,"return1m":17.8,"return3m":-1.39,"return1y":-57.69,"volatility1y":59.69,"week52High":9210.0,"week52Low":2700.0,"volumeAvg30d":19238,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"462350":{"currentPrice":8550.0,"marketCap":289687440600.0,"return1m":32.35,"return3m":-45.92,"return1y":-48.62,"volatility1y":110.97,"week52High":26700.0,"week52Low":4810.0,"volumeAvg30d":282510,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"462510":{"currentPrice":2950.0,"marketCap":25968746750.0,"return1m":4.98,"return3m":-36.29,"return1y":-56.62,"volatility1y":78.77,"week52High":9300.0,"week52Low":2290.0,"volumeAvg30d":24984,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"462520":{"currentPrice":13680.0,"marketCap":162178698240.0,"return1m":-2.36,"return3m":-5.07,"return1y":-4.6,"volatility1y":31.29,"week52High":18800.0,"week52Low":13070.0,"volumeAvg30d":23789,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"462860":{"currentPrice":2025.0,"marketCap":145306959075.0,"return1m":9.82,"return3m":-36.82,"return1y":-64.72,"volatility1y":68.64,"week52High":5920.0,"week52Low":1588.0,"volumeAvg30d":172267,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"462870":{"currentPrice":31000.0,"marketCap":1820998590000.0,"return1m":-4.02,"return3m":4.03,"return1y":-25.93,"volatility1y":41.13,"week52High":44650.0,"week52Low":27500.0,"volumeAvg30d":81350,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"462980":{"currentPrice":1463.0,"marketCap":26676981331.0,"return1m":11.0,"return3m":-28.46,"return1y":-47.75,"volatility1y":51.85,"week52High":2805.0,"week52Low":1178.0,"volumeAvg30d":42211,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"463020":{"currentPrice":10910.0,"marketCap":98050352000.0,"return1m":88.43,"return3m":-10.43,"return1y":-65.14,"volatility1y":88.93,"week52High":31300.0,"week52Low":5450.0,"volumeAvg30d":1215795,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"463480":{"currentPrice":4305.0,"marketCap":53340491190.0,"return1m":0.12,"return3m":-46.25,"return1y":-57.08,"volatility1y":71.0,"week52High":11860.0,"week52Low":2590.0,"volumeAvg30d":211414,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"464080":{"currentPrice":9900.0,"marketCap":177675745500.0,"return1m":25.32,"return3m":-40.93,"return1y":-5.08,"volatility1y":85.84,"week52High":28700.0,"week52Low":6550.0,"volumeAvg30d":114403,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"464280":{"currentPrice":5930.0,"marketCap":32792900000.0,"return1m":9.41,"return3m":-27.77,"return1y":-45.89,"volatility1y":51.62,"week52High":11650.0,"week52Low":4240.0,"volumeAvg30d":23317,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"464440":{"currentPrice":2115.0,"marketCap":9136800000.0,"return1m":0.95,"return3m":0.48,"return1y":null,"volatility1y":7.14,"week52High":2185.0,"week52Low":0.0,"volumeAvg30d":67085,"foreignPct":null,"beta":null,"priceUpdated":"20260617"},"464490":{"currentPrice":5910.0,"marketCap":67859287830.0,"return1m":9.44,"return3m":-48.34,"return1y":null,"volatility1y":94.74,"week52High":27150.0,"week52Low":4735.0,"volumeAvg30d":38705,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"464500":{"currentPrice":1949.0,"marketCap":27272869587.0,"return1m":10.18,"return3m":-47.18,"return1y":-39.57,"volatility1y":73.1,"week52High":4965.0,"week52Low":1125.0,"volumeAvg30d":49250,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"464580":{"currentPrice":1846.0,"marketCap":33977640294.0,"return1m":18.33,"return3m":-4.4,"return1y":-30.34,"volatility1y":55.79,"week52High":3245.0,"week52Low":1220.0,"volumeAvg30d":38041,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"464680":{"currentPrice":2110.0,"marketCap":27229550000.0,"return1m":0.96,"return3m":1.44,"return1y":null,"volatility1y":3.24,"week52High":2135.0,"week52Low":0.0,"volumeAvg30d":171643,"foreignPct":null,"beta":null,"priceUpdated":"20260608"},"465320":{"currentPrice":2120.0,"marketCap":8077200000.0,"return1m":-9.21,"return3m":-9.21,"return1y":-3.2,"volatility1y":12.4,"week52High":2350.0,"week52Low":0.0,"volumeAvg30d":59666,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"465480":{"currentPrice":3485.0,"marketCap":35330135420.0,"return1m":4.5,"return3m":-40.22,"return1y":-44.68,"volatility1y":51.44,"week52High":7860.0,"week52Low":2600.0,"volumeAvg30d":15110,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"465770":{"currentPrice":2765.0,"marketCap":19958820700.0,"return1m":-16.21,"return3m":-31.81,"return1y":-65.99,"volatility1y":103.68,"week52High":9600.0,"week52Low":1669.0,"volumeAvg30d":2316031,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"466100":{"currentPrice":28750.0,"marketCap":731953121250.0,"return1m":21.31,"return3m":-37.97,"return1y":52.52,"volatility1y":93.14,"week52High":82300.0,"week52Low":15940.0,"volumeAvg30d":386641,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"466410":{"currentPrice":9050.0,"marketCap":45585058150.0,"return1m":17.08,"return3m":-16.59,"return1y":-37.33,"volatility1y":40.04,"week52High":15000.0,"week52Low":6950.0,"volumeAvg30d":11501,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"466690":{"currentPrice":1999.0,"marketCap":10184905000.0,"return1m":-0.05,"return3m":-0.79,"return1y":null,"volatility1y":7.34,"week52High":3470.0,"week52Low":1981.0,"volumeAvg30d":4958,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"466910":{"currentPrice":5640.0,"marketCap":51324000000.0,"return1m":21.81,"return3m":69.62,"return1y":null,"volatility1y":67.57,"week52High":5740.0,"week52Low":0.0,"volumeAvg30d":105870,"foreignPct":null,"beta":null,"priceUpdated":"20260518"},"467930":{"currentPrice":2110.0,"marketCap":8925300000.0,"return1m":0.0,"return3m":-2.99,"return1y":-2.76,"volatility1y":9.92,"week52High":2315.0,"week52Low":0.0,"volumeAvg30d":56924,"foreignPct":null,"beta":null,"priceUpdated":"20260727"},"468530":{"currentPrice":34450.0,"marketCap":380162915600.0,"return1m":53.45,"return3m":-30.75,"return1y":125.9,"volatility1y":114.5,"week52High":120100.0,"week52Low":13560.0,"volumeAvg30d":71211,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"468760":{"currentPrice":2080.0,"marketCap":8819200000.0,"return1m":0.0,"return3m":0.0,"return1y":-2.35,"volatility1y":5.49,"week52High":2145.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"469480":{"currentPrice":2130.0,"marketCap":9009900000.0,"return1m":0.0,"return3m":-8.19,"return1y":-1.16,"volatility1y":17.38,"week52High":2650.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"469610":{"currentPrice":17730.0,"marketCap":158557617000.0,"return1m":37.87,"return3m":-14.76,"return1y":null,"volatility1y":119.63,"week52High":85000.0,"week52Low":8760.0,"volumeAvg30d":174107,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"469750":{"currentPrice":1003.0,"marketCap":34559850443.0,"return1m":68.01,"return3m":-28.36,"return1y":-3.09,"volatility1y":90.56,"week52High":2100.0,"week52Low":510.0,"volumeAvg30d":293363,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"469880":{"currentPrice":2115.0,"marketCap":15450075000.0,"return1m":0.48,"return3m":1.93,"return1y":4.44,"volatility1y":4.49,"week52High":2145.0,"week52Low":0.0,"volumeAvg30d":96889,"foreignPct":null,"beta":null,"priceUpdated":"20260730"},"469900":{"currentPrice":2090.0,"marketCap":11714450000.0,"return1m":0.63,"return3m":0.97,"return1y":2.96,"volatility1y":4.98,"week52High":2135.0,"week52Low":2030.0,"volumeAvg30d":17097,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"471050":{"currentPrice":2105.0,"marketCap":12756300000.0,"return1m":0.24,"return3m":0.72,"return1y":-2.09,"volatility1y":7.85,"week52High":2235.0,"week52Low":2060.0,"volumeAvg30d":28629,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"471820":{"currentPrice":4110.0,"marketCap":46454832690.0,"return1m":0.0,"return3m":-15.35,"return1y":-37.82,"volatility1y":50.1,"week52High":7690.0,"week52Low":3410.0,"volumeAvg30d":5825,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"472220":{"currentPrice":2105.0,"marketCap":9872450000.0,"return1m":0.48,"return3m":-1.17,"return1y":-3.0,"volatility1y":9.22,"week52High":2275.0,"week52Low":0.0,"volumeAvg30d":38348,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"472230":{"currentPrice":2090.0,"marketCap":8683950000.0,"return1m":0.72,"return3m":1.46,"return1y":2.96,"volatility1y":4.06,"week52High":2100.0,"week52Low":0.0,"volumeAvg30d":17552,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"472850":{"currentPrice":5330.0,"marketCap":306856905160.0,"return1m":44.84,"return3m":4.51,"return1y":-50.74,"volatility1y":83.92,"week52High":11320.0,"week52Low":3560.0,"volumeAvg30d":80585,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"473000":{"currentPrice":2060.0,"marketCap":6818600000.0,"return1m":0.49,"return3m":0.49,"return1y":0.98,"volatility1y":5.58,"week52High":2095.0,"week52Low":2020.0,"volumeAvg30d":6181,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"473050":{"currentPrice":2090.0,"marketCap":14650900000.0,"return1m":0.24,"return3m":1.7,"return1y":3.72,"volatility1y":3.45,"week52High":2115.0,"week52Low":1998.0,"volumeAvg30d":25533,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"473370":{"currentPrice":2765.0,"marketCap":11640650000.0,"return1m":8.43,"return3m":1.47,"return1y":null,"volatility1y":29.38,"week52High":2920.0,"week52Low":0.0,"volumeAvg30d":49513,"foreignPct":null,"beta":null,"priceUpdated":"20260402"},"473950":{"currentPrice":2040.0,"marketCap":9016800000.0,"return1m":0.25,"return3m":0.49,"return1y":-0.24,"volatility1y":4.79,"week52High":2075.0,"week52Low":0.0,"volumeAvg30d":11373,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"473980":{"currentPrice":11610.0,"marketCap":126348750720.0,"return1m":14.16,"return3m":-28.38,"return1y":-61.68,"volatility1y":70.66,"week52High":38000.0,"week52Low":8740.0,"volumeAvg30d":45108,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"474170":{"currentPrice":7200.0,"marketCap":128287411200.0,"return1m":15.2,"return3m":-48.5,"return1y":-0.55,"volatility1y":82.12,"week52High":22650.0,"week52Low":4040.0,"volumeAvg30d":68048,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"474490":{"currentPrice":2060.0,"marketCap":11350600000.0,"return1m":0.39,"return3m":0.98,"return1y":2.74,"volatility1y":3.77,"week52High":2155.0,"week52Low":1994.0,"volumeAvg30d":22351,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"474610":{"currentPrice":8010.0,"marketCap":115465912200.0,"return1m":40.28,"return3m":-29.12,"return1y":81.22,"volatility1y":94.38,"week52High":17750.0,"week52Low":3885.0,"volumeAvg30d":117072,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"474650":{"currentPrice":26500.0,"marketCap":152428848000.0,"return1m":17.78,"return3m":-53.59,"return1y":17.52,"volatility1y":102.67,"week52High":93300.0,"week52Low":16020.0,"volumeAvg30d":37005,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"474660":{"currentPrice":2072.0,"marketCap":11437440000.0,"return1m":0.83,"return3m":1.32,"return1y":-0.86,"volatility1y":5.44,"week52High":2200.0,"week52Low":0.0,"volumeAvg30d":11887,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"474930":{"currentPrice":2075.0,"marketCap":7511500000.0,"return1m":-0.72,"return3m":-1.89,"return1y":-3.94,"volatility1y":9.8,"week52High":2255.0,"week52Low":0.0,"volumeAvg30d":3409,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"475040":{"currentPrice":3280.0,"marketCap":174676852640.0,"return1m":-4.51,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11080.0,"week52Low":2410.0,"volumeAvg30d":4117590,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"475150":{"currentPrice":57100.0,"marketCap":1945225928400.0,"return1m":17.01,"return3m":16.53,"return1y":135.95,"volatility1y":111.27,"week52High":87700.0,"week52Low":17210.0,"volumeAvg30d":6608373,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"475230":{"currentPrice":8570.0,"marketCap":93401713310.0,"return1m":21.91,"return3m":-52.47,"return1y":-40.2,"volatility1y":70.09,"week52High":29650.0,"week52Low":5600.0,"volumeAvg30d":101941,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"475240":{"currentPrice":2080.0,"marketCap":6656000000.0,"return1m":-0.24,"return3m":-1.65,"return1y":-2.58,"volatility1y":5.98,"week52High":2150.0,"week52Low":0.0,"volumeAvg30d":4808,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"475250":{"currentPrice":2065.0,"marketCap":7640500000.0,"return1m":-0.24,"return3m":-0.96,"return1y":-2.82,"volatility1y":4.91,"week52High":2130.0,"week52Low":0.0,"volumeAvg30d":9150,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"475400":{"currentPrice":20700.0,"marketCap":244402705800.0,"return1m":35.74,"return3m":-36.5,"return1y":-2.59,"volatility1y":90.92,"week52High":46950.0,"week52Low":13420.0,"volumeAvg30d":91455,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"475430":{"currentPrice":4575.0,"marketCap":81655103250.0,"return1m":9.32,"return3m":-16.51,"return1y":-19.45,"volatility1y":69.82,"week52High":7820.0,"week52Low":3315.0,"volumeAvg30d":677743,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"475460":{"currentPrice":6270.0,"marketCap":35403711750.0,"return1m":12.97,"return3m":-20.63,"return1y":-50.47,"volatility1y":41.06,"week52High":13020.0,"week52Low":5090.0,"volumeAvg30d":12763,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"475560":{"currentPrice":14090.0,"marketCap":208926097300.0,"return1m":-3.03,"return3m":-26.99,"return1y":-47.13,"volatility1y":29.45,"week52High":28850.0,"week52Low":12130.0,"volumeAvg30d":12301,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"475580":{"currentPrice":7520.0,"marketCap":102459248000.0,"return1m":8.83,"return3m":-27.76,"return1y":-33.8,"volatility1y":65.23,"week52High":15650.0,"week52Low":5020.0,"volumeAvg30d":65109,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"475660":{"currentPrice":3600.0,"marketCap":28547406000.0,"return1m":7.78,"return3m":-26.53,"return1y":-28.85,"volatility1y":69.82,"week52High":8500.0,"week52Low":2750.0,"volumeAvg30d":8451,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"475830":{"currentPrice":66900.0,"marketCap":1453040571000.0,"return1m":49.0,"return3m":-12.66,"return1y":208.29,"volatility1y":101.36,"week52High":146600.0,"week52Low":20500.0,"volumeAvg30d":122254,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"475960":{"currentPrice":38950.0,"marketCap":524896977300.0,"return1m":12.09,"return3m":-24.37,"return1y":59.3,"volatility1y":77.5,"week52High":67800.0,"week52Low":22800.0,"volumeAvg30d":43585,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"476040":{"currentPrice":8410.0,"marketCap":55386241600.0,"return1m":10.95,"return3m":-54.83,"return1y":-73.22,"volatility1y":75.2,"week52High":48500.0,"week52Low":6070.0,"volumeAvg30d":27528,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"476060":{"currentPrice":15480.0,"marketCap":702913363200.0,"return1m":44.4,"return3m":-30.74,"return1y":-40.46,"volatility1y":151.3,"week52High":70800.0,"week52Low":8790.0,"volumeAvg30d":712552,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"476080":{"currentPrice":4440.0,"marketCap":35861880000.0,"return1m":28.32,"return3m":-25.13,"return1y":-65.26,"volatility1y":79.54,"week52High":14630.0,"week52Low":2740.0,"volumeAvg30d":135797,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"476710":{"currentPrice":17500.0,"marketCap":17500000000.0,"return1m":2.94,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23900.0,"week52Low":0.0,"volumeAvg30d":11,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"476830":{"currentPrice":35050.0,"marketCap":983343031800.0,"return1m":22.55,"return3m":-77.06,"return1y":null,"volatility1y":144.57,"week52High":245250.0,"week52Low":19990.0,"volumeAvg30d":321569,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"477340":{"currentPrice":2045.0,"marketCap":15357950000.0,"return1m":0.49,"return3m":0.49,"return1y":2.35,"volatility1y":3.1,"week52High":2050.0,"week52Low":1990.0,"volumeAvg30d":23238,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"477380":{"currentPrice":2065.0,"marketCap":16726500000.0,"return1m":0.0,"return3m":0.24,"return1y":0.73,"volatility1y":6.16,"week52High":2130.0,"week52Low":1980.0,"volumeAvg30d":18935,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"477470":{"currentPrice":2065.0,"marketCap":11316200000.0,"return1m":-1.2,"return3m":-0.48,"return1y":-1.2,"volatility1y":8.41,"week52High":2190.0,"week52Low":2040.0,"volumeAvg30d":8819,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"477760":{"currentPrice":2050.0,"marketCap":11972000000.0,"return1m":-0.1,"return3m":-8.07,"return1y":-1.68,"volatility1y":11.15,"week52High":2300.0,"week52Low":0.0,"volumeAvg30d":10163,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"477850":{"currentPrice":28600.0,"marketCap":507785449600.0,"return1m":2.33,"return3m":null,"return1y":null,"volatility1y":null,"week52High":83600.0,"week52Low":13420.0,"volumeAvg30d":3531055,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"478110":{"currentPrice":2040.0,"marketCap":10240800000.0,"return1m":0.25,"return3m":0.49,"return1y":1.49,"volatility1y":3.61,"week52High":2050.0,"week52Low":1990.0,"volumeAvg30d":13575,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"478340":{"currentPrice":12300.0,"marketCap":142312635900.0,"return1m":17.82,"return3m":-58.59,"return1y":null,"volatility1y":126.34,"week52High":64600.0,"week52Low":7520.0,"volumeAvg30d":97519,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"478390":{"currentPrice":2060.0,"marketCap":12813200000.0,"return1m":0.98,"return3m":0.24,"return1y":-1.44,"volatility1y":6.4,"week52High":2135.0,"week52Low":2005.0,"volumeAvg30d":12945,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"478440":{"currentPrice":2050.0,"marketCap":14206500000.0,"return1m":0.0,"return3m":0.24,"return1y":0.0,"volatility1y":5.53,"week52High":2085.0,"week52Low":2000.0,"volumeAvg30d":16571,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"478560":{"currentPrice":2795.0,"marketCap":72195682910.0,"return1m":15.98,"return3m":-17.06,"return1y":-27.21,"volatility1y":40.7,"week52High":4150.0,"week52Low":2010.0,"volumeAvg30d":35410,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"478780":{"currentPrice":3250.0,"marketCap":25707500000.0,"return1m":-5.8,"return3m":43.17,"return1y":null,"volatility1y":36.74,"week52High":3695.0,"week52Low":0.0,"volumeAvg30d":100647,"foreignPct":null,"beta":null,"priceUpdated":"20260113"},"479880":{"currentPrice":2055.0,"marketCap":14117850000.0,"return1m":0.24,"return3m":0.0,"return1y":-1.2,"volatility1y":4.79,"week52High":2100.0,"week52Low":2000.0,"volumeAvg30d":11850,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"479960":{"currentPrice":6500.0,"marketCap":46319000000.0,"return1m":4.5,"return3m":-41.86,"return1y":-51.85,"volatility1y":54.35,"week52High":15300.0,"week52Low":4510.0,"volumeAvg30d":10586,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"480370":{"currentPrice":1512.0,"marketCap":49111888896.0,"return1m":32.63,"return3m":-39.52,"return1y":-86.35,"volatility1y":131.78,"week52High":12360.0,"week52Low":1039.0,"volumeAvg30d":130673,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"481070":{"currentPrice":21550.0,"marketCap":308816887500.0,"return1m":34.27,"return3m":24.71,"return1y":-6.51,"volatility1y":69.84,"week52High":28700.0,"week52Low":10450.0,"volumeAvg30d":35628,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"481850":{"currentPrice":1005.0,"marketCap":43695052320.0,"return1m":2.87,"return3m":0.9,"return1y":-31.63,"volatility1y":22.4,"week52High":1583.0,"week52Low":0.0,"volumeAvg30d":39165,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"481890":{"currentPrice":2060.0,"marketCap":13070700000.0,"return1m":-1.2,"return3m":-3.29,"return1y":1.23,"volatility1y":8.48,"week52High":2180.0,"week52Low":2015.0,"volumeAvg30d":12642,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"482520":{"currentPrice":2045.0,"marketCap":12474500000.0,"return1m":0.99,"return3m":0.0,"return1y":0.49,"volatility1y":3.94,"week52High":2105.0,"week52Low":0.0,"volumeAvg30d":19626,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"482630":{"currentPrice":14410.0,"marketCap":315410114800.0,"return1m":4.27,"return3m":-30.39,"return1y":-22.32,"volatility1y":104.94,"week52High":42550.0,"week52Low":9050.0,"volumeAvg30d":212668,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"482680":{"currentPrice":2055.0,"marketCap":16881825000.0,"return1m":0.0,"return3m":0.0,"return1y":2.24,"volatility1y":3.6,"week52High":2070.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"482690":{"currentPrice":2070.0,"marketCap":11623050000.0,"return1m":0.24,"return3m":-4.17,"return1y":-1.9,"volatility1y":9.12,"week52High":2300.0,"week52Low":2040.0,"volumeAvg30d":11124,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"483350":{"currentPrice":4665.0,"marketCap":102065348400.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7360.0,"week52Low":4635.0,"volumeAvg30d":20548355,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"483650":{"currentPrice":236000.0,"marketCap":2948563940000.0,"return1m":19.25,"return3m":-5.79,"return1y":17.12,"volatility1y":69.46,"week52High":283000.0,"week52Low":116200.0,"volumeAvg30d":194108,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"484120":{"currentPrice":21100.0,"marketCap":231201604200.0,"return1m":39.09,"return3m":-5.17,"return1y":-36.16,"volatility1y":77.54,"week52High":36900.0,"week52Low":11670.0,"volumeAvg30d":29648,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"484130":{"currentPrice":2025.0,"marketCap":9153000000.0,"return1m":-0.74,"return3m":-1.22,"return1y":-2.41,"volatility1y":8.09,"week52High":2150.0,"week52Low":2000.0,"volumeAvg30d":13799,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"484590":{"currentPrice":6760.0,"marketCap":278582642000.0,"return1m":17.77,"return3m":-38.26,"return1y":null,"volatility1y":76.47,"week52High":22650.0,"week52Low":4710.0,"volumeAvg30d":226609,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"484810":{"currentPrice":17530.0,"marketCap":270854539950.0,"return1m":115.36,"return3m":-1.07,"return1y":33.82,"volatility1y":100.62,"week52High":26500.0,"week52Low":7540.0,"volumeAvg30d":531302,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"484870":{"currentPrice":18320.0,"marketCap":503098344000.0,"return1m":-21.71,"return3m":-81.46,"return1y":-88.7,"volatility1y":153.03,"week52High":230000.0,"week52Low":13010.0,"volumeAvg30d":90127,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"486630":{"currentPrice":2030.0,"marketCap":10779300000.0,"return1m":-0.25,"return3m":-0.98,"return1y":-1.46,"volatility1y":6.79,"week52High":2145.0,"week52Low":2000.0,"volumeAvg30d":14138,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"486990":{"currentPrice":21250.0,"marketCap":454589137500.0,"return1m":26.34,"return3m":-30.33,"return1y":null,"volatility1y":120.28,"week52High":65300.0,"week52Low":15130.0,"volumeAvg30d":217375,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"487360":{"currentPrice":2017.0,"marketCap":11375880000.0,"return1m":0.35,"return3m":-0.4,"return1y":-0.4,"volatility1y":5.83,"week52High":2135.0,"week52Low":1900.0,"volumeAvg30d":11617,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"487400":{"currentPrice":15380.0,"marketCap":157812365160.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":24600.0,"week52Low":14720.0,"volumeAvg30d":25005352,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"487570":{"currentPrice":47300.0,"marketCap":176236347100.0,"return1m":10.39,"return3m":-21.17,"return1y":-23.83,"volatility1y":52.88,"week52High":75400.0,"week52Low":37400.0,"volumeAvg30d":12219,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"487580":{"currentPrice":3630.0,"marketCap":91413785430.0,"return1m":15.97,"return3m":null,"return1y":null,"volatility1y":141.53,"week52High":26000.0,"week52Low":3000.0,"volumeAvg30d":461237,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"487720":{"currentPrice":2015.0,"marketCap":8523450000.0,"return1m":0.0,"return3m":-1.23,"return1y":-3.12,"volatility1y":7.31,"week52High":2130.0,"week52Low":0.0,"volumeAvg30d":7033,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"487830":{"currentPrice":2020.0,"marketCap":8787000000.0,"return1m":-0.49,"return3m":-1.46,"return1y":-0.98,"volatility1y":7.08,"week52High":2345.0,"week52Low":0.0,"volumeAvg30d":13637,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"488060":{"currentPrice":2015.0,"marketCap":9510800000.0,"return1m":-0.98,"return3m":-1.71,"return1y":-0.98,"volatility1y":5.58,"week52High":2085.0,"week52Low":0.0,"volumeAvg30d":10358,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"488280":{"currentPrice":11430.0,"marketCap":123735304980.0,"return1m":22.25,"return3m":-61.58,"return1y":null,"volatility1y":113.87,"week52High":40000.0,"week52Low":8010.0,"volumeAvg30d":88970,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"488900":{"currentPrice":11670.0,"marketCap":338155089810.0,"return1m":60.08,"return3m":-33.2,"return1y":null,"volatility1y":115.65,"week52High":31100.0,"week52Low":6540.0,"volumeAvg30d":139182,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"489210":{"currentPrice":2035.0,"marketCap":10541300000.0,"return1m":0.25,"return3m":-2.63,"return1y":-0.25,"volatility1y":7.87,"week52High":2205.0,"week52Low":1991.0,"volumeAvg30d":16308,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"489460":{"currentPrice":12400.0,"marketCap":182940758800.0,"return1m":107.01,"return3m":81.29,"return1y":-32.24,"volatility1y":62.28,"week52High":19600.0,"week52Low":5230.0,"volumeAvg30d":198218,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"489480":{"currentPrice":2025.0,"marketCap":13365000000.0,"return1m":-0.25,"return3m":0.0,"return1y":-1.22,"volatility1y":6.82,"week52High":2140.0,"week52Low":2005.0,"volumeAvg30d":11706,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"489500":{"currentPrice":22650.0,"marketCap":144761540700.0,"return1m":16.15,"return3m":-30.2,"return1y":20.35,"volatility1y":92.31,"week52High":59500.0,"week52Low":14550.0,"volumeAvg30d":26201,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"489730":{"currentPrice":2020.0,"marketCap":12790640000.0,"return1m":0.25,"return3m":-0.74,"return1y":-0.49,"volatility1y":5.71,"week52High":2130.0,"week52Low":1923.0,"volumeAvg30d":11771,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"489790":{"currentPrice":54200.0,"marketCap":2736470738000.0,"return1m":29.2,"return3m":-33.09,"return1y":-12.3,"volatility1y":83.88,"week52High":97900.0,"week52Low":30950.0,"volumeAvg30d":294899,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"490470":{"currentPrice":18480.0,"marketCap":628790131200.0,"return1m":3.01,"return3m":-50.85,"return1y":null,"volatility1y":118.27,"week52High":51300.0,"week52Low":12630.0,"volumeAvg30d":280953,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"491000":{"currentPrice":47400.0,"marketCap":1197099845400.0,"return1m":30.58,"return3m":-29.15,"return1y":null,"volatility1y":113.35,"week52High":95900.0,"week52Low":29900.0,"volumeAvg30d":173579,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"492220":{"currentPrice":2025.0,"marketCap":12575250000.0,"return1m":1.0,"return3m":-1.46,"return1y":0.75,"volatility1y":5.99,"week52High":2110.0,"week52Low":1985.0,"volumeAvg30d":11697,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"493280":{"currentPrice":18840.0,"marketCap":279520583160.0,"return1m":0.64,"return3m":-48.52,"return1y":null,"volatility1y":119.03,"week52High":104000.0,"week52Low":13190.0,"volumeAvg30d":78226,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"493330":{"currentPrice":12240.0,"marketCap":95955639120.0,"return1m":23.64,"return3m":-31.58,"return1y":null,"volatility1y":77.1,"week52High":23800.0,"week52Low":8350.0,"volumeAvg30d":29469,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"493790":{"currentPrice":2005.0,"marketCap":10646550000.0,"return1m":-0.25,"return3m":0.0,"return1y":0.25,"volatility1y":3.91,"week52High":2040.0,"week52Low":1971.0,"volumeAvg30d":14014,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"494120":{"currentPrice":11880.0,"marketCap":181285996320.0,"return1m":-53.5,"return3m":-75.95,"return1y":null,"volatility1y":139.0,"week52High":96400.0,"week52Low":8220.0,"volumeAvg30d":124767,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"495810":{"currentPrice":13120.0,"marketCap":32800000000.0,"return1m":0.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"496070":{"currentPrice":1990.0,"marketCap":11183800000.0,"return1m":-0.35,"return3m":-1.24,"return1y":-1.24,"volatility1y":5.22,"week52High":2070.0,"week52Low":1980.0,"volumeAvg30d":10555,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"496320":{"currentPrice":1023000.0,"marketCap":1039340379000.0,"return1m":0.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"498390":{"currentPrice":2035.0,"marketCap":10093600000.0,"return1m":0.0,"return3m":-1.21,"return1y":1.75,"volatility1y":4.65,"week52High":2065.0,"week52Low":0.0,"volumeAvg30d":12371,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"499790":{"currentPrice":43200.0,"marketCap":856692331200.0,"return1m":2.86,"return3m":-10.56,"return1y":12.35,"volatility1y":71.11,"week52High":67000.0,"week52Low":32250.0,"volumeAvg30d":127956,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"900070":{"currentPrice":1006.0,"marketCap":27033215904.0,"return1m":-0.79,"return3m":64.92,"return1y":111.34,"volatility1y":81.52,"week52High":1333.0,"week52Low":0.0,"volumeAvg30d":299482,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"900100":{"currentPrice":1913.0,"marketCap":10093083650.0,"return1m":4.08,"return3m":292.81,"return1y":79.96,"volatility1y":235.68,"week52High":3890.0,"week52Low":0.0,"volumeAvg30d":141350,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"900110":{"currentPrice":1239.0,"marketCap":22843605309.0,"return1m":7.18,"return3m":60.08,"return1y":1429.63,"volatility1y":328.7,"week52High":2225.0,"week52Low":0.0,"volumeAvg30d":62366,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"900120":{"currentPrice":931.0,"marketCap":15519453460.0,"return1m":-14.67,"return3m":138.11,"return1y":1125.0,"volatility1y":247.9,"week52High":1466.0,"week52Low":0.0,"volumeAvg30d":73580,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"900140":{"currentPrice":1238.0,"marketCap":239231654816.0,"return1m":0.9,"return3m":-27.77,"return1y":-37.13,"volatility1y":41.22,"week52High":1975.0,"week52Low":1065.0,"volumeAvg30d":524873,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"900250":{"currentPrice":1210.0,"marketCap":43336151210.0,"return1m":14.15,"return3m":117.63,"return1y":37.66,"volatility1y":125.85,"week52High":1872.0,"week52Low":0.0,"volumeAvg30d":329833,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"900260":{"currentPrice":1648.0,"marketCap":75856955488.0,"return1m":-0.36,"return3m":5.1,"return1y":46.62,"volatility1y":45.26,"week52High":2145.0,"week52Low":857.0,"volumeAvg30d":20687,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"900270":{"currentPrice":420.0,"marketCap":10735805220.0,"return1m":-18.92,"return3m":-58.62,"return1y":77.97,"volatility1y":236.59,"week52High":1591.0,"week52Low":0.0,"volumeAvg30d":207223,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"900290":{"currentPrice":3860.0,"marketCap":315748000000.0,"return1m":60.5,"return3m":13.53,"return1y":33.1,"volatility1y":70.85,"week52High":7490.0,"week52Low":2120.0,"volumeAvg30d":818751,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"900300":{"currentPrice":3000.0,"marketCap":61740291000.0,"return1m":53.14,"return3m":2262.2,"return1y":484.8,"volatility1y":382.4,"week52High":5910.0,"week52Low":0.0,"volumeAvg30d":373136,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"900310":{"currentPrice":1980.0,"marketCap":25360503300.0,"return1m":-2.46,"return3m":300.81,"return1y":157.81,"volatility1y":134.16,"week52High":2405.0,"week52Low":0.0,"volumeAvg30d":15789,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"900340":{"currentPrice":1705.0,"marketCap":21453558060.0,"return1m":36.4,"return3m":129.78,"return1y":45.73,"volatility1y":118.39,"week52High":2560.0,"week52Low":0.0,"volumeAvg30d":668656,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"950110":{"currentPrice":4930.0,"marketCap":118579022200.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4935.0,"week52Low":0.0,"volumeAvg30d":86070,"foreignPct":null,"beta":null,"priceUpdated":"20250723"},"950130":{"currentPrice":2310.0,"marketCap":81251556540.0,"return1m":5.24,"return3m":-36.71,"return1y":-56.25,"volatility1y":64.87,"week52High":5570.0,"week52Low":0.0,"volumeAvg30d":47051,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"950140":{"currentPrice":9670.0,"marketCap":192122264220.0,"return1m":21.94,"return3m":-14.95,"return1y":-33.54,"volatility1y":49.65,"week52High":16910.0,"week52Low":7000.0,"volumeAvg30d":46519,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"950160":{"currentPrice":25600.0,"marketCap":2175236096000.0,"return1m":-64.88,"return3m":-79.15,"return1y":-33.16,"volatility1y":114.75,"week52High":149000.0,"week52Low":11470.0,"volumeAvg30d":3514653,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"950170":{"currentPrice":4260.0,"marketCap":220439442480.0,"return1m":-12.16,"return3m":-11.98,"return1y":-37.08,"volatility1y":57.36,"week52High":7450.0,"week52Low":3350.0,"volumeAvg30d":50542,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"950190":{"currentPrice":9050.0,"marketCap":117804383950.0,"return1m":-2.06,"return3m":19.87,"return1y":-11.27,"volatility1y":34.34,"week52High":10430.0,"week52Low":6920.0,"volumeAvg30d":58437,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"950200":{"currentPrice":2885.0,"marketCap":55496012905.0,"return1m":5.87,"return3m":-14.01,"return1y":-23.17,"volatility1y":47.61,"week52High":4665.0,"week52Low":2380.0,"volumeAvg30d":27021,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"950210":{"currentPrice":6890.0,"marketCap":414062507950.0,"return1m":34.31,"return3m":-10.75,"return1y":-53.32,"volatility1y":55.21,"week52High":15900.0,"week52Low":4945.0,"volumeAvg30d":59121,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"950220":{"currentPrice":1551.0,"marketCap":53062563840.0,"return1m":17.77,"return3m":174.03,"return1y":39.35,"volatility1y":148.07,"week52High":2150.0,"week52Low":0.0,"volumeAvg30d":197474,"foreignPct":null,"beta":null,"priceUpdated":"20260813"},"950250":{"currentPrice":2480.0,"marketCap":88083972880.0,"return1m":10.22,"return3m":-54.99,"return1y":null,"volatility1y":105.04,"week52High":20800.0,"week52Low":1700.0,"volumeAvg30d":206334,"foreignPct":null,"beta":null,"priceUpdated":"20260813"}}}