Search is not available for this dataset
timestamp
int64 1.39B
1.76B
| open
int64 2.22M
1.99B
| high
int64 2.24M
1.99B
| low
int64 2.01M
1.98B
| close
int64 2.22M
1.99B
| volume
float64 0
690
| date
timestamp[ns]date 2014-03-11 00:00:00
2025-09-17 15:00:00
|
|---|---|---|---|---|---|---|
1,394,470,800
| 7,120,000
| 7,131,000
| 7,098,000
| 7,098,000
| 0.0805
| 2014-03-11T00:00:00
|
1,394,474,400
| 7,098,000
| 7,098,000
| 7,056,000
| 7,078,000
| 0.124
| 2014-03-11T01:00:00
|
1,394,478,000
| 7,076,000
| 7,080,000
| 7,042,000
| 7,042,000
| 0.073
| 2014-03-11T02:00:00
|
1,394,481,600
| 7,040,000
| 7,063,000
| 7,007,000
| 7,024,000
| 0.157
| 2014-03-11T03:00:00
|
1,394,485,200
| 7,051,000
| 7,134,000
| 7,007,000
| 7,059,000
| 2.23368
| 2014-03-11T04:00:00
|
1,394,488,800
| 7,057,000
| 7,090,000
| 7,007,000
| 7,007,000
| 0.189648
| 2014-03-11T05:00:00
|
1,394,492,400
| 7,007,000
| 7,089,000
| 7,007,000
| 7,089,000
| 0.129872
| 2014-03-11T06:00:00
|
1,394,496,000
| 7,089,000
| 7,145,000
| 7,007,000
| 7,131,000
| 0.098446
| 2014-03-11T07:00:00
|
1,394,499,600
| 7,136,000
| 7,145,000
| 7,007,000
| 7,011,000
| 2.470056
| 2014-03-11T08:00:00
|
1,394,503,200
| 7,133,000
| 7,550,000
| 7,020,000
| 7,020,000
| 3.636361
| 2014-03-11T09:00:00
|
1,394,506,800
| 7,450,000
| 7,450,000
| 7,021,000
| 7,141,000
| 0.100178
| 2014-03-11T10:00:00
|
1,394,510,400
| 7,141,000
| 7,150,000
| 7,025,000
| 7,150,000
| 0.813221
| 2014-03-11T11:00:00
|
1,394,514,000
| 7,150,000
| 7,289,000
| 7,060,000
| 7,131,000
| 0.612436
| 2014-03-11T12:00:00
|
1,394,517,600
| 7,100,000
| 7,283,000
| 7,080,000
| 7,283,000
| 0.493768
| 2014-03-11T13:00:00
|
1,394,521,200
| 7,150,000
| 7,283,000
| 7,000,000
| 7,097,000
| 1.768363
| 2014-03-11T14:00:00
|
1,394,524,800
| 7,016,000
| 7,300,000
| 7,016,000
| 7,189,000
| 0.286369
| 2014-03-11T15:00:00
|
1,394,528,400
| 7,186,000
| 7,186,000
| 7,016,000
| 7,016,000
| 0.236149
| 2014-03-11T16:00:00
|
1,394,532,000
| 7,016,000
| 7,200,000
| 7,016,000
| 7,160,000
| 1.165784
| 2014-03-11T17:00:00
|
1,394,535,600
| 7,160,000
| 7,288,000
| 7,149,000
| 7,172,000
| 0.235373
| 2014-03-11T18:00:00
|
1,394,539,200
| 7,171,000
| 7,280,000
| 7,055,000
| 7,177,000
| 0.203772
| 2014-03-11T19:00:00
|
1,394,542,800
| 7,177,000
| 7,285,000
| 7,108,000
| 7,113,000
| 0.062783
| 2014-03-11T20:00:00
|
1,394,546,400
| 7,128,000
| 7,283,000
| 7,090,000
| 7,283,000
| 0.154988
| 2014-03-11T21:00:00
|
1,394,550,000
| 7,283,000
| 7,284,000
| 7,074,000
| 7,074,000
| 1.954005
| 2014-03-11T22:00:00
|
1,394,553,600
| 7,097,000
| 7,097,000
| 7,074,000
| 7,095,000
| 0.112
| 2014-03-11T23:00:00
|
1,394,557,200
| 7,095,000
| 7,095,000
| 7,060,000
| 7,086,000
| 0.1255
| 2014-03-12T00:00:00
|
1,394,560,800
| 7,097,000
| 7,122,000
| 7,060,000
| 7,116,000
| 0.124361
| 2014-03-12T01:00:00
|
1,394,564,400
| 7,111,000
| 7,149,000
| 7,087,000
| 7,137,000
| 0.111
| 2014-03-12T02:00:00
|
1,394,568,000
| 7,136,000
| 7,143,000
| 7,112,000
| 7,131,000
| 0.147
| 2014-03-12T03:00:00
|
1,394,571,600
| 7,120,000
| 7,206,000
| 7,120,000
| 7,199,000
| 0.094026
| 2014-03-12T04:00:00
|
1,394,575,200
| 7,188,000
| 7,282,000
| 7,065,000
| 7,211,000
| 0.164492
| 2014-03-12T05:00:00
|
1,394,578,800
| 7,211,000
| 7,223,000
| 7,150,000
| 7,177,000
| 0.148277
| 2014-03-12T06:00:00
|
1,394,582,400
| 7,166,000
| 7,166,000
| 7,060,000
| 7,150,000
| 0.113971
| 2014-03-12T07:00:00
|
1,394,586,000
| 7,150,000
| 7,500,000
| 7,075,000
| 7,266,000
| 3.366153
| 2014-03-12T08:00:00
|
1,394,589,600
| 7,246,000
| 7,291,000
| 7,081,000
| 7,200,000
| 2.625444
| 2014-03-12T09:00:00
|
1,394,593,200
| 7,200,000
| 7,200,000
| 7,082,000
| 7,150,000
| 0.145756
| 2014-03-12T10:00:00
|
1,394,596,800
| 7,150,000
| 7,246,000
| 7,081,000
| 7,200,000
| 0.1576
| 2014-03-12T11:00:00
|
1,394,600,400
| 7,200,000
| 7,300,000
| 7,200,000
| 7,300,000
| 0.224656
| 2014-03-12T12:00:00
|
1,394,604,000
| 7,223,000
| 7,223,000
| 7,100,000
| 7,211,000
| 0.106992
| 2014-03-12T13:00:00
|
1,394,607,600
| 7,250,000
| 7,250,000
| 7,165,000
| 7,165,000
| 0.197926
| 2014-03-12T14:00:00
|
1,394,611,200
| 7,195,000
| 7,235,000
| 7,100,000
| 7,175,000
| 2.003085
| 2014-03-12T15:00:00
|
1,394,614,800
| 7,175,000
| 7,186,000
| 7,142,000
| 7,186,000
| 0.121723
| 2014-03-12T16:00:00
|
1,394,618,400
| 7,132,000
| 7,200,000
| 7,121,000
| 7,198,000
| 0.119273
| 2014-03-12T17:00:00
|
1,394,622,000
| 7,197,000
| 7,233,000
| 7,177,000
| 7,179,000
| 0.176877
| 2014-03-12T18:00:00
|
1,394,625,600
| 7,121,000
| 7,250,000
| 7,100,000
| 7,189,000
| 2.803841
| 2014-03-12T19:00:00
|
1,394,629,200
| 7,189,000
| 7,189,000
| 7,172,000
| 7,187,000
| 0.102
| 2014-03-12T20:00:00
|
1,394,632,800
| 7,189,000
| 7,200,000
| 7,100,000
| 7,200,000
| 0.152512
| 2014-03-12T21:00:00
|
1,394,636,400
| 7,200,000
| 7,200,000
| 7,200,000
| 7,200,000
| 0.12702
| 2014-03-12T22:00:00
|
1,394,640,000
| 7,200,000
| 7,211,000
| 7,160,000
| 7,211,000
| 0.103388
| 2014-03-12T23:00:00
|
1,394,643,600
| 7,211,000
| 7,249,000
| 7,194,000
| 7,222,000
| 0.094045
| 2014-03-13T00:00:00
|
1,394,647,200
| 7,200,000
| 7,250,000
| 7,194,000
| 7,211,000
| 0.175404
| 2014-03-13T01:00:00
|
1,394,650,800
| 7,200,000
| 7,250,000
| 7,180,000
| 7,180,000
| 0.045664
| 2014-03-13T02:00:00
|
1,394,654,400
| 7,236,000
| 7,250,000
| 7,180,000
| 7,229,000
| 0.128023
| 2014-03-13T03:00:00
|
1,394,658,000
| 7,180,000
| 7,250,000
| 7,175,000
| 7,200,000
| 0.111146
| 2014-03-13T04:00:00
|
1,394,661,600
| 7,199,000
| 7,199,000
| 7,184,000
| 7,187,000
| 0.076
| 2014-03-13T05:00:00
|
1,394,665,200
| 7,250,000
| 7,410,000
| 7,188,000
| 7,200,000
| 0.622481
| 2014-03-13T06:00:00
|
1,394,668,800
| 7,200,000
| 7,200,000
| 7,110,000
| 7,187,000
| 0.5117
| 2014-03-13T07:00:00
|
1,394,672,400
| 7,187,000
| 7,400,000
| 7,110,000
| 7,187,000
| 0.179556
| 2014-03-13T08:00:00
|
1,394,676,000
| 7,188,000
| 7,398,000
| 7,183,000
| 7,398,000
| 0.162459
| 2014-03-13T09:00:00
|
1,394,679,600
| 7,186,000
| 7,398,000
| 7,160,000
| 7,169,000
| 3.183764
| 2014-03-13T10:00:00
|
1,394,683,200
| 7,177,000
| 7,390,000
| 7,166,000
| 7,177,000
| 0.124202
| 2014-03-13T11:00:00
|
1,394,686,800
| 7,177,000
| 7,389,000
| 7,166,000
| 7,166,000
| 0.118019
| 2014-03-13T12:00:00
|
1,394,690,400
| 7,187,000
| 7,389,000
| 7,166,000
| 7,200,000
| 0.079191
| 2014-03-13T13:00:00
|
1,394,694,000
| 7,193,000
| 7,389,000
| 7,166,000
| 7,200,000
| 0.097251
| 2014-03-13T14:00:00
|
1,394,697,600
| 7,200,000
| 7,350,000
| 7,183,000
| 7,250,000
| 2.303431
| 2014-03-13T15:00:00
|
1,394,701,200
| 7,250,000
| 7,390,000
| 7,246,000
| 7,255,000
| 2.58947
| 2014-03-13T16:00:00
|
1,394,704,800
| 7,290,000
| 7,410,000
| 7,290,000
| 7,410,000
| 2.022177
| 2014-03-13T17:00:00
|
1,394,708,400
| 7,410,000
| 7,410,000
| 7,255,000
| 7,299,000
| 0.065105
| 2014-03-13T18:00:00
|
1,394,712,000
| 7,299,000
| 7,399,000
| 7,250,000
| 7,250,000
| 0.690794
| 2014-03-13T19:00:00
|
1,394,715,600
| 7,210,000
| 7,285,000
| 7,150,000
| 7,285,000
| 0.343504
| 2014-03-13T20:00:00
|
1,394,719,200
| 7,285,000
| 7,285,000
| 7,285,000
| 7,285,000
| 0.001359
| 2014-03-13T21:00:00
|
1,394,722,800
| 7,152,000
| 7,285,000
| 7,151,000
| 7,285,000
| 0.053778
| 2014-03-13T22:00:00
|
1,394,726,400
| 7,170,000
| 7,170,000
| 7,151,000
| 7,151,000
| 0.223817
| 2014-03-13T23:00:00
|
1,394,730,000
| 7,151,000
| 7,151,000
| 7,151,000
| 7,151,000
| 0.4647
| 2014-03-14T00:00:00
|
1,394,733,600
| 7,151,000
| 7,151,000
| 7,151,000
| 7,151,000
| 0
| 2014-03-14T01:00:00
|
1,394,737,200
| 7,285,000
| 7,285,000
| 7,150,000
| 7,150,000
| 0.101978
| 2014-03-14T02:00:00
|
1,394,740,800
| 7,285,000
| 7,285,000
| 7,285,000
| 7,285,000
| 0.00381
| 2014-03-14T03:00:00
|
1,394,744,400
| 7,285,000
| 7,285,000
| 7,285,000
| 7,285,000
| 0
| 2014-03-14T04:00:00
|
1,394,748,000
| 7,150,000
| 7,150,000
| 7,150,000
| 7,150,000
| 0.074419
| 2014-03-14T05:00:00
|
1,394,751,600
| 7,150,000
| 7,150,000
| 7,150,000
| 7,150,000
| 0
| 2014-03-14T06:00:00
|
1,394,755,200
| 7,150,000
| 7,150,000
| 7,150,000
| 7,150,000
| 0.036
| 2014-03-14T07:00:00
|
1,394,758,800
| 7,150,000
| 7,280,000
| 7,100,000
| 7,280,000
| 0.190609
| 2014-03-14T08:00:00
|
1,394,762,400
| 7,100,000
| 7,200,000
| 7,100,000
| 7,200,000
| 0.059447
| 2014-03-14T09:00:00
|
1,394,766,000
| 7,278,000
| 7,278,000
| 7,106,000
| 7,106,000
| 0.267542
| 2014-03-14T10:00:00
|
1,394,769,600
| 7,250,000
| 7,250,000
| 7,107,000
| 7,107,000
| 0.129391
| 2014-03-14T11:00:00
|
1,394,773,200
| 7,200,000
| 7,280,000
| 7,200,000
| 7,280,000
| 2.405098
| 2014-03-14T12:00:00
|
1,394,776,800
| 7,280,000
| 7,375,000
| 7,108,000
| 7,375,000
| 2.736157
| 2014-03-14T13:00:00
|
1,394,780,400
| 7,150,000
| 7,350,000
| 7,110,000
| 7,111,000
| 0.332425
| 2014-03-14T14:00:00
|
1,394,784,000
| 7,200,000
| 7,380,000
| 7,112,000
| 7,250,000
| 0.166543
| 2014-03-14T15:00:00
|
1,394,787,600
| 7,300,000
| 7,400,000
| 7,106,000
| 7,106,000
| 0.884614
| 2014-03-14T16:00:00
|
1,394,791,200
| 7,107,000
| 7,390,000
| 7,106,000
| 7,390,000
| 1.192577
| 2014-03-14T17:00:00
|
1,394,794,800
| 7,380,000
| 7,380,000
| 7,150,000
| 7,150,000
| 0.01013
| 2014-03-14T18:00:00
|
1,394,798,400
| 7,150,000
| 7,150,000
| 7,100,000
| 7,150,000
| 0.081094
| 2014-03-14T19:00:00
|
1,394,802,000
| 7,150,000
| 7,150,000
| 7,130,000
| 7,150,000
| 0.139512
| 2014-03-14T20:00:00
|
1,394,805,600
| 7,150,000
| 7,150,000
| 7,150,000
| 7,150,000
| 0
| 2014-03-14T21:00:00
|
1,394,809,200
| 7,160,000
| 7,160,000
| 7,100,000
| 7,130,000
| 1.991449
| 2014-03-14T22:00:00
|
1,394,812,800
| 7,150,000
| 7,280,000
| 7,150,000
| 7,280,000
| 0.021282
| 2014-03-14T23:00:00
|
1,394,816,400
| 7,150,000
| 7,150,000
| 7,130,000
| 7,130,000
| 0.261885
| 2014-03-15T00:00:00
|
1,394,820,000
| 7,135,000
| 7,135,000
| 7,130,000
| 7,130,000
| 0.002135
| 2014-03-15T01:00:00
|
1,394,823,600
| 7,120,000
| 7,150,000
| 7,120,000
| 7,130,000
| 0.006532
| 2014-03-15T02:00:00
|
1,394,827,200
| 7,150,000
| 7,150,000
| 7,130,000
| 7,130,000
| 0.016043
| 2014-03-15T03:00:00
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.