[{"lastUpdateId":42591024692,"bids":[["3385.56000000","22.08170000"],["3385.55000000","1.84700000"],["3385.52000000","2.86670000"],["3385.50000000","0.01840000"],["3385.47000000","0.00310000"],["3385.44000000","0.64260000"],["3385.43000000","0.01460000"],["3385.38000000","0.00310000"],["3385.37000000","0.00150000"],["3385.28000000","0.00450000"],["3385.26000000","0.00290000"],["3385.24000000","1.11480000"],["3385.23000000","1.66860000"],["3385.22000000","2.92500000"],["3385.19000000","3.81410000"],["3385.18000000","0.05000000"],["3385.17000000","0.00230000"],["3385.16000000","0.01000000"],["3385.15000000","0.00300000"],["3385.12000000","0.00150000"],["3385.11000000","0.11880000"],["3385.10000000","8.79450000"],["3385.05000000","2.94400000"],["3385.04000000","3.13800000"],["3385.02000000","0.00150000"],["3385.00000000","1.35240000"],["3384.99000000","0.00300000"],["3384.96000000","0.58930000"],["3384.94000000","1.18150000"],["3384.93000000","5.88700000"],["3384.91000000","0.00450000"],["3384.88000000","2.24940000"],["3384.87000000","4.92130000"],["3384.84000000","2.97500000"],["3384.83000000","0.00230000"],["3384.81000000","0.01470000"],["3384.80000000","0.01150000"],["3384.79000000","0.05910000"],["3384.78000000","0.01470000"],["3384.77000000","10.76300000"],["3384.75000000","0.00740000"],["3384.72000000","7.38250000"],["3384.71000000","2.42410000"],["3384.70000000","4.28670000"],["3384.68000000","3.64160000"],["3384.67000000","0.00300000"],["3384.64000000","0.00150000"],["3384.60000000","1.47680000"],["3384.59000000","1.50120000"],["3384.58000000","0.00800000"],["3384.57000000","5.88700000"],["3384.56000000","2.94450000"],["3384.53000000","2.59750000"],["3384.52000000","2.65390000"],["3384.51000000","0.29570000"],["3384.50000000","0.34540000"],["3384.49000000","0.00230000"],["3384.48000000","0.00150000"],["3384.46000000","2.92800000"],["3384.41000000","0.00440000"],["3384.38000000","2.42410000"],["3384.36000000","6.39940000"],["3384.35000000","4.41520000"],["3384.34000000","0.00150000"],["3384.32000000","4.82260000"],["3384.31000000","2.42410000"],["3384.30000000","0.22130000"],["3384.28000000","2.94400000"],["3384.24000000","0.58900000"],["3384.21000000","5.91630000"],["3384.20000000","0.08850000"],["3384.18000000","3.63250000"],["3384.17000000","0.02960000"],["3384.16000000","0.00150000"],["3384.15000000","0.00230000"],["3384.12000000","2.92500000"],["3384.11000000","1.47680000"],["3384.09000000","2.44560000"],["3384.08000000","0.01300000"],["3384.06000000","0.01470000"],["3384.03000000","7.38250000"],["3384.02000000","10.77530000"],["3384.01000000","0.03330000"],["3384.00000000","0.59250000"],["3383.99000000","0.00150000"],["3383.98000000","0.00300000"],["3383.96000000","11.77410000"],["3383.93000000","0.01540000"],["3383.88000000","17.22710000"],["3383.87000000","2.94750000"],["3383.85000000","7.38560000"],["3383.84000000","6.67360000"],["3383.83000000","1.17580000"],["3383.82000000","0.17730000"],["3383.81000000","0.00230000"],["3383.78000000","2.92500000"],["3383.76000000","2.15670000"],["3383.74000000","5.88700000"],["3383.73000000","0.00300000"],["3383.69000000","1.01880000"]],"asks":[["3385.57000000","0.02280000"],["3385.59000000","0.00160000"],["3385.60000000","0.00310000"],["3385.63000000","0.00160000"],["3385.65000000","0.00160000"],["3385.66000000","0.00160000"],["3385.67000000","0.00160000"],["3385.69000000","0.00160000"],["3385.70000000","0.00470000"],["3385.81000000","0.01450000"],["3385.84000000","0.00400000"],["3385.85000000","4.87600000"],["3385.89000000","0.01710000"],["3385.91000000","0.00230000"],["3385.92000000","0.00150000"],["3385.94000000","0.00300000"],["3386.04000000","0.00150000"],["3386.08000000","2.95840000"],["3386.10000000","0.00300000"],["3386.12000000","14.74970000"],["3386.15000000","4.55820000"],["3386.16000000","0.58900000"],["3386.20000000","10.84370000"],["3386.21000000","32.67320000"],["3386.23000000","0.00300000"],["3386.24000000","0.00150000"],["3386.25000000","0.00230000"],["3386.29000000","0.00500000"],["3386.33000000","0.00300000"],["3386.38000000","0.00150000"],["3386.40000000","4.57220000"],["3386.41000000","4.55400000"],["3386.43000000","5.88850000"],["3386.47000000","2.92500000"],["3386.49000000","0.00300000"],["3386.50000000","0.29700000"],["3386.53000000","0.00480000"],["3386.55000000","1.55160000"],["3386.56000000","0.00150000"],["3386.59000000","0.05230000"],["3386.60000000","0.00440000"],["3386.62000000","6.48320000"],["3386.65000000","23.55120000"],["3386.69000000","3.92740000"],["3386.72000000","3.52020000"],["3386.74000000","2.42410000"],["3386.78000000","10.63000000"],["3386.79000000","16.24590000"],["3386.80000000","1.56360000"],["3386.81000000","6.51570000"],["3386.82000000","5.88700000"],["3386.83000000","30.18760000"],["3386.86000000","0.05350000"],["3386.87000000","3.72130000"],["3386.88000000","0.00150000"],["3386.90000000","2.42820000"],["3386.91000000","9.45070000"],["3386.93000000","2.92300000"],["3386.94000000","0.00440000"],["3386.98000000","1.75870000"],["3387.00000000","17.95630000"],["3387.03000000","1.12300000"],["3387.04000000","0.00150000"],["3387.05000000","0.57070000"],["3387.06000000","0.00150000"],["3387.08000000","11.77410000"],["3387.11000000","2.52600000"],["3387.12000000","2.42410000"],["3387.18000000","4.12630000"],["3387.19000000","0.28860000"],["3387.20000000","0.00450000"],["3387.22000000","1.50120000"],["3387.23000000","0.00230000"],["3387.26000000","0.45130000"],["3387.27000000","0.00230000"],["3387.29000000","3.99500000"],["3387.30000000","4.43380000"],["3387.31000000","0.00300000"],["3387.34000000","1.49140000"],["3387.36000000","0.00150000"],["3387.37000000","7.38250000"],["3387.40000000","0.00150000"],["3387.42000000","0.00310000"],["3387.43000000","6.03820000"],["3387.44000000","3.01310000"],["3387.47000000","4.41820000"],["3387.50000000","0.29520000"],["3387.52000000","7.38400000"],["3387.54000000","0.00920000"],["3387.55000000","3.76910000"],["3387.57000000","1.50120000"],["3387.59000000","9.75310000"],["3387.60000000","0.05360000"],["3387.61000000","0.00230000"],["3387.63000000","2.94450000"],["3387.64000000","0.05040000"],["3387.65000000","2.94400000"],["3387.67000000","11.85040000"],["3387.68000000","2.92650000"],["3387.69000000","0.00300000"]]},
{"lastUpdateId":42591144148,"bids":[["3391.50000000","16.47420000"],["3391.49000000","0.00560000"],["3391.48000000","0.26010000"],["3391.43000000","0.03740000"],["3391.42000000","0.00170000"],["3391.40000000","0.00150000"],["3391.36000000","0.03080000"],["3391.34000000","0.05070000"],["3391.30000000","0.93040000"],["3391.29000000","0.58320000"],["3391.28000000","0.59000000"],["3391.27000000","1.65820000"],["3391.23000000","0.00300000"],["3391.20000000","0.00150000"],["3391.18000000","0.00150000"],["3391.14000000","0.00300000"],["3391.11000000","0.00170000"],["3391.08000000","2.31730000"],["3391.07000000","6.20530000"],["3391.06000000","0.05000000"],["3391.04000000","0.00150000"],["3391.01000000","0.00300000"],["3391.00000000","1.29490000"],["3390.99000000","0.00310000"],["3390.95000000","0.00230000"],["3390.93000000","0.25000000"],["3390.90000000","4.71530000"],["3390.89000000","4.86400000"],["3390.88000000","1.83090000"],["3390.87000000","2.92500000"],["3390.85000000","7.38550000"],["3390.84000000","0.00150000"],["3390.82000000","5.88450000"],["3390.79000000","10.62150000"],["3390.77000000","0.04110000"],["3390.75000000","0.00300000"],["3390.72000000","0.00150000"],["3390.69000000","4.94050000"],["3390.68000000","6.95030000"],["3390.65000000","5.22290000"],["3390.64000000","0.60380000"],["3390.63000000","0.10000000"],["3390.61000000","0.00530000"],["3390.56000000","9.04290000"],["3390.55000000","2.63670000"],["3390.54000000","0.00630000"],["3390.53000000","5.90690000"],["3390.51000000","0.00300000"],["3390.50000000","0.29490000"],["3390.49000000","0.00150000"],["3390.48000000","0.00310000"],["3390.46000000","6.20350000"],["3390.42000000","0.00300000"],["3390.40000000","0.00150000"],["3390.38000000","5.90520000"],["3390.36000000","2.94400000"],["3390.35000000","0.06340000"],["3390.32000000","7.38250000"],["3390.31000000","4.72750000"],["3390.27000000","0.00230000"],["3390.26000000","2.92500000"],["3390.25000000","5.90520000"],["3390.24000000","0.00150000"],["3390.22000000","2.39230000"],["3390.19000000","1.50120000"],["3390.18000000","0.00300000"],["3390.17000000","4.42890000"],["3390.15000000","0.00150000"],["3390.14000000","0.08850000"],["3390.10000000","14.73740000"],["3390.09000000","17.71560000"],["3390.08000000","0.00150000"],["3390.06000000","0.00300000"],["3390.04000000","2.39270000"],["3390.01000000","0.00440000"],["3390.00000000","1.10560000"],["3389.97000000","11.81350000"],["3389.95000000","7.21870000"],["3389.94000000","7.38250000"],["3389.93000000","0.00530000"],["3389.92000000","2.92650000"],["3389.91000000","0.03010000"],["3389.90000000","1.47450000"],["3389.83000000","0.02940000"],["3389.82000000","2.39760000"],["3389.81000000","0.00150000"],["3389.80000000","3.98290000"],["3389.78000000","1.80430000"],["3389.76000000","0.00150000"],["3389.74000000","10.84370000"],["3389.72000000","0.00300000"],["3389.62000000","11.12230000"],["3389.61000000","11.81040000"],["3389.60000000","0.00150000"],["3389.59000000","0.00230000"],["3389.58000000","9.68340000"],["3389.57000000","3.00060000"],["3389.56000000","7.38250000"],["3389.54000000","0.66740000"],["3389.50000000","0.29500000"]],"asks":[["3391.51000000","3.76540000"],["3391.52000000","0.03120000"],["3391.55000000","0.00160000"],["3391.56000000","0.00160000"],["3391.57000000","0.00320000"],["3391.58000000","3.00160000"],["3391.59000000","0.00160000"],["3391.60000000","0.00310000"],["3391.62000000","0.00160000"],["3391.63000000","0.00160000"],["3391.92000000","0.59300000"],["3391.95000000","1.92110000"],["3391.99000000","1.80030000"],["3392.01000000","0.00310000"],["3392.02000000","3.72140000"],["3392.03000000","0.05300000"],["3392.04000000","7.26940000"],["3392.06000000","2.63130000"],["3392.08000000","1.33730000"],["3392.09000000","5.62190000"],["3392.13000000","1.64400000"],["3392.16000000","0.80470000"],["3392.17000000","0.05030000"],["3392.20000000","0.00150000"],["3392.21000000","6.19740000"],["3392.22000000","2.92500000"],["3392.23000000","3.91220000"],["3392.26000000","0.00300000"],["3392.27000000","0.00500000"],["3392.28000000","0.02950000"],["3392.31000000","0.25000000"],["3392.32000000","0.00150000"],["3392.33000000","5.90520000"],["3392.37000000","1.70480000"],["3392.39000000","3.85280000"],["3392.40000000","4.86400000"],["3392.45000000","0.05000000"],["3392.48000000","0.00450000"],["3392.49000000","0.85700000"],["3392.50000000","0.29480000"],["3392.52000000","0.00310000"],["3392.54000000","0.00150000"],["3392.56000000","1.52380000"],["3392.57000000","2.92500000"],["3392.58000000","0.00300000"],["3392.61000000","0.08110000"],["3392.64000000","0.00150000"],["3392.67000000","0.05000000"],["3392.69000000","4.82010000"],["3392.71000000","7.70880000"],["3392.72000000","0.25000000"],["3392.74000000","1.85100000"],["3392.75000000","7.38250000"],["3392.76000000","2.39270000"],["3392.78000000","4.83520000"],["3392.80000000","0.00150000"],["3392.81000000","0.00480000"],["3392.83000000","0.02950000"],["3392.84000000","5.90520000"],["3392.87000000","14.82270000"],["3392.88000000","13.78920000"],["3392.90000000","9.03640000"],["3392.91000000","11.81040000"],["3392.92000000","0.45130000"],["3392.94000000","0.06090000"],["3392.95000000","2.39440000"],["3392.96000000","11.81190000"],["3393.00000000","4.72580000"],["3393.01000000","0.00530000"],["3393.02000000","0.00300000"],["3393.03000000","9.75340000"],["3393.05000000","0.00230000"],["3393.06000000","2.94450000"],["3393.09000000","1.44860000"],["3393.10000000","0.00160000"],["3393.11000000","0.05740000"],["3393.12000000","0.00150000"],["3393.13000000","2.42350000"],["3393.14000000","0.00240000"],["3393.16000000","0.00470000"],["3393.17000000","1.97460000"],["3393.19000000","25.06130000"],["3393.20000000","7.97250000"],["3393.21000000","11.52100000"],["3393.22000000","10.84520000"],["3393.24000000","10.62000000"],["3393.27000000","11.81340000"],["3393.28000000","0.00150000"],["3393.29000000","1.52180000"],["3393.34000000","0.86180000"],["3393.38000000","0.00300000"],["3393.39000000","0.29720000"],["3393.42000000","5.72230000"],["3393.43000000","2.47720000"],["3393.44000000","0.61030000"],["3393.48000000","0.00300000"],["3393.49000000","1.50120000"],["3393.50000000","0.29470000"],["3393.53000000","14.75230000"],["3393.54000000","0.00310000"]]},
{"lastUpdateId":42591168773,"bids":[["3390.04000000","22.85840000"],["3390.03000000","0.02920000"],["3390.02000000","0.00170000"],["3390.01000000","0.00310000"],["3390.00000000","0.59330000"],["3389.99000000","0.00160000"],["3389.98000000","0.00310000"],["3389.97000000","0.58900000"],["3389.95000000","1.67320000"],["3389.94000000","0.00150000"],["3389.93000000","0.00230000"],["3389.92000000","0.00150000"],["3389.89000000","0.00300000"],["3389.86000000","1.34370000"],["3389.85000000","4.86200000"],["3389.81000000","0.00150000"],["3389.80000000","0.00300000"],["3389.79000000","1.38520000"],["3389.78000000","1.55140000"],["3389.77000000","0.00170000"],["3389.76000000","0.00150000"],["3389.74000000","0.08470000"],["3389.70000000","2.92500000"],["3389.69000000","0.05000000"],["3389.66000000","0.00300000"],["3389.63000000","5.52970000"],["3389.60000000","0.00150000"],["3389.59000000","7.38480000"],["3389.57000000","0.00170000"],["3389.56000000","0.00300000"],["3389.55000000","1.47490000"],["3389.51000000","1.63500000"],["3389.50000000","2.12440000"],["3389.48000000","2.57160000"],["3389.47000000","0.00150000"],["3389.46000000","1.94420000"],["3389.45000000","0.35300000"],["3389.44000000","0.57930000"],["3389.39000000","0.00300000"],["3389.36000000","0.59170000"],["3389.32000000","0.00170000"],["3389.30000000","0.00440000"],["3389.28000000","0.00450000"],["3389.25000000","10.07100000"],["3389.24000000","9.03640000"],["3389.23000000","2.94450000"],["3389.21000000","7.38250000"],["3389.20000000","0.00300000"],["3389.16000000","5.90520000"],["3389.15000000","2.99400000"],["3389.14000000","2.98190000"],["3389.13000000","2.38570000"],["3389.12000000","1.80770000"],["3389.09000000","1.50120000"],["3389.08000000","0.00300000"],["3389.04000000","4.43150000"],["3389.02000000","0.05000000"],["3389.00000000","0.29500000"],["3388.96000000","0.00890000"],["3388.95000000","0.00310000"],["3388.93000000","14.04190000"],["3388.92000000","4.42890000"],["3388.91000000","0.00230000"],["3388.86000000","0.00300000"],["3388.84000000","7.74440000"],["3388.83000000","11.81040000"],["3388.81000000","14.76500000"],["3388.80000000","4.13440000"],["3388.79000000","2.38570000"],["3388.78000000","4.55980000"],["3388.76000000","1.55850000"],["3388.75000000","5.90520000"],["3388.72000000","11.21300000"],["3388.71000000","0.00500000"],["3388.65000000","0.00300000"],["3388.64000000","0.00150000"],["3388.62000000","0.00450000"],["3388.57000000","0.00230000"],["3388.56000000","12.29420000"],["3388.55000000","11.81040000"],["3388.54000000","1.34060000"],["3388.53000000","0.01000000"],["3388.52000000","7.08560000"],["3388.51000000","6.75540000"],["3388.50000000","12.10550000"],["3388.48000000","0.00150000"],["3388.44000000","0.00460000"],["3388.43000000","2.38600000"],["3388.41000000","0.00300000"],["3388.40000000","7.16690000"],["3388.39000000","5.88850000"],["3388.38000000","14.77470000"],["3388.37000000","0.29980000"],["3388.32000000","0.00150000"],["3388.31000000","2.92500000"],["3388.27000000","8.90650000"],["3388.26000000","11.84370000"],["3388.25000000","7.38550000"],["3388.23000000","0.00230000"],["3388.22000000","8.04690000"]],"asks":[["3390.05000000","0.04670000"],["3390.06000000","0.00310000"],["3390.08000000","0.00160000"],["3390.18000000","0.00160000"],["3390.23000000","0.00160000"],["3390.24000000","0.00160000"],["3390.25000000","0.00160000"],["3390.26000000","0.00160000"],["3390.27000000","0.00170000"],["3390.28000000","0.00400000"],["3390.29000000","0.05060000"],["3390.38000000","0.00170000"],["3390.39000000","0.00460000"],["3390.40000000","0.00170000"],["3390.41000000","0.00160000"],["3390.42000000","5.58680000"],["3390.43000000","0.74760000"],["3390.48000000","1.55600000"],["3390.50000000","0.29790000"],["3390.52000000","0.05150000"],["3390.54000000","1.62180000"],["3390.56000000","0.66550000"],["3390.57000000","0.05040000"],["3390.58000000","0.00170000"],["3390.63000000","0.00230000"],["3390.64000000","0.59000000"],["3390.65000000","0.89790000"],["3390.66000000","0.00300000"],["3390.67000000","0.00400000"],["3390.71000000","1.00840000"],["3390.72000000","1.44850000"],["3390.74000000","0.00470000"],["3390.77000000","0.05000000"],["3390.83000000","0.00150000"],["3390.84000000","6.81460000"],["3390.88000000","0.00150000"],["3390.89000000","0.00500000"],["3390.95000000","0.00420000"],["3390.97000000","0.00300000"],["3390.98000000","10.84370000"],["3390.99000000","50.60700000"],["3391.00000000","103.21990000"],["3391.01000000","1.92340000"],["3391.04000000","0.00150000"],["3391.07000000","0.00440000"],["3391.09000000","0.00300000"],["3391.17000000","0.00150000"],["3391.18000000","2.94400000"],["3391.19000000","4.86500000"],["3391.20000000","8.96980000"],["3391.21000000","7.60770000"],["3391.22000000","0.00170000"],["3391.25000000","5.90520000"],["3391.28000000","0.59000000"],["3391.29000000","7.82630000"],["3391.32000000","0.00300000"],["3391.34000000","13.17550000"],["3391.35000000","0.00230000"],["3391.36000000","0.58020000"],["3391.37000000","4.49290000"],["3391.40000000","0.05440000"],["3391.41000000","7.38250000"],["3391.42000000","1.80430000"],["3391.43000000","0.00470000"],["3391.44000000","11.81040000"],["3391.49000000","11.98090000"],["3391.50000000","21.23880000"],["3391.51000000","0.45280000"],["3391.52000000","1.80180000"],["3391.54000000","2.38880000"],["3391.55000000","8.47500000"],["3391.58000000","0.00300000"],["3391.59000000","11.81040000"],["3391.63000000","0.76600000"],["3391.65000000","3.80350000"],["3391.66000000","0.08850000"],["3391.68000000","0.00150000"],["3391.69000000","5.61650000"],["3391.70000000","10.62300000"],["3391.73000000","0.00300000"],["3391.75000000","2.39640000"],["3391.84000000","6.75690000"],["3391.85000000","0.00150000"],["3391.86000000","11.81040000"],["3391.88000000","0.00300000"],["3391.89000000","27.45280000"],["3391.90000000","10.84370000"],["3391.92000000","7.97250000"],["3391.93000000","10.32650000"],["3391.94000000","48.28270000"],["3392.00000000","36.09560000"],["3392.01000000","3.51510000"],["3392.02000000","2.38840000"],["3392.03000000","0.30380000"],["3392.04000000","0.00300000"],["3392.06000000","2.92500000"],["3392.13000000","4.09000000"],["3392.16000000","0.00620000"],["3392.18000000","5.05800000"],["3392.20000000","8.26100000"]]},
{"lastUpdateId":42591179303,"bids":[["3390.62000000","5.62530000"],["3390.61000000","0.00150000"],["3390.59000000","0.00150000"],["3390.58000000","0.00170000"],["3390.57000000","0.00460000"],["3390.55000000","0.56100000"],["3390.50000000","0.54650000"],["3390.49000000","2.95460000"],["3390.48000000","3.78810000"],["3390.46000000","0.00300000"],["3390.44000000","0.05230000"],["3390.40000000","0.00150000"],["3390.39000000","29.51720000"],["3390.38000000","96.74580000"],["3390.32000000","0.01000000"],["3390.31000000","0.05000000"],["3390.30000000","0.00300000"],["3390.28000000","0.00170000"],["3390.27000000","0.00230000"],["3390.24000000","0.00150000"],["3390.15000000","0.00150000"],["3390.14000000","1.05410000"],["3390.11000000","0.00500000"],["3390.08000000","0.00150000"],["3390.06000000","0.00630000"],["3390.05000000","1.86560000"],["3390.02000000","0.00450000"],["3390.00000000","0.88490000"],["3389.97000000","3.39490000"],["3389.96000000","0.01000000"],["3389.94000000","0.00440000"],["3389.93000000","0.00530000"],["3389.92000000","6.51030000"],["3389.90000000","2.94400000"],["3389.81000000","0.00150000"],["3389.80000000","8.12070000"],["3389.79000000","5.90520000"],["3389.77000000","10.62700000"],["3389.76000000","4.75760000"],["3389.75000000","1.95650000"],["3389.68000000","0.00300000"],["3389.63000000","31.57140000"],["3389.62000000","2.92670000"],["3389.60000000","0.00590000"],["3389.59000000","7.38480000"],["3389.56000000","11.81040000"],["3389.55000000","0.00300000"],["3389.54000000","3.04510000"],["3389.52000000","11.45320000"],["3389.50000000","0.29500000"],["3389.49000000","39.26150000"],["3389.47000000","0.00450000"],["3389.46000000","0.00310000"],["3389.44000000","0.00150000"],["3389.40000000","1.11910000"],["3389.38000000","0.00300000"],["3389.36000000","0.59000000"],["3389.34000000","1.11910000"],["3389.29000000","0.00300000"],["3389.28000000","0.00150000"],["3389.27000000","1.11910000"],["3389.25000000","2.94680000"],["3389.24000000","10.75320000"],["3389.23000000","9.03640000"],["3389.21000000","11.32620000"],["3389.20000000","0.00300000"],["3389.19000000","2.38110000"],["3389.15000000","2.94400000"],["3389.14000000","0.05690000"],["3389.13000000","14.77150000"],["3389.12000000","0.00300000"],["3389.11000000","0.01000000"],["3389.08000000","0.00300000"],["3389.00000000","0.29500000"],["3388.96000000","0.00450000"],["3388.95000000","0.00310000"],["3388.91000000","2.38570000"],["3388.90000000","10.75150000"],["3388.89000000","10.93210000"],["3388.88000000","13.64820000"],["3388.87000000","2.96040000"],["3388.86000000","0.00300000"],["3388.85000000","0.01630000"],["3388.81000000","7.67750000"],["3388.80000000","0.09030000"],["3388.78000000","9.51940000"],["3388.76000000","14.77610000"],["3388.72000000","0.59000000"],["3388.68000000","0.29480000"],["3388.67000000","2.38080000"],["3388.65000000","0.00300000"],["3388.64000000","0.00150000"],["3388.61000000","7.38250000"],["3388.59000000","0.37280000"],["3388.57000000","0.00230000"],["3388.54000000","1.34060000"],["3388.53000000","8.77760000"],["3388.52000000","1.18040000"],["3388.50000000","12.10550000"],["3388.48000000","0.00150000"]],"asks":[["3390.63000000","57.63750000"],["3390.64000000","0.59160000"],["3390.65000000","0.00320000"],["3390.66000000","2.32090000"],["3390.69000000","5.68790000"],["3390.71000000","0.00150000"],["3390.72000000","0.00170000"],["3390.83000000","0.00330000"],["3390.84000000","4.83590000"],["3390.85000000","0.00160000"],["3390.86000000","1.95220000"],["3390.88000000","0.00160000"],["3390.89000000","1.80030000"],["3390.91000000","4.54780000"],["3390.92000000","5.11840000"],["3390.99000000","60.40680000"],["3391.00000000","199.12720000"],["3391.01000000","0.00230000"],["3391.05000000","0.00170000"],["3391.09000000","0.00300000"],["3391.14000000","1.61410000"],["3391.17000000","0.00150000"],["3391.18000000","0.05060000"],["3391.19000000","0.00300000"],["3391.20000000","0.00150000"],["3391.23000000","2.13870000"],["3391.27000000","4.91610000"],["3391.28000000","0.59000000"],["3391.31000000","0.00440000"],["3391.32000000","0.00300000"],["3391.33000000","3.78780000"],["3391.34000000","2.97500000"],["3391.35000000","0.00230000"],["3391.36000000","0.00150000"],["3391.37000000","0.03000000"],["3391.42000000","0.00300000"],["3391.44000000","1.89340000"],["3391.49000000","0.00170000"],["3391.50000000","5.16000000"],["3391.51000000","2.03500000"],["3391.52000000","1.70400000"],["3391.53000000","1.50120000"],["3391.55000000","0.00150000"],["3391.56000000","1.64710000"],["3391.58000000","0.00300000"],["3391.65000000","1.92420000"],["3391.66000000","0.00170000"],["3391.68000000","2.92650000"],["3391.69000000","0.00230000"],["3391.70000000","7.81340000"],["3391.71000000","23.62570000"],["3391.73000000","0.00300000"],["3391.75000000","0.00800000"],["3391.80000000","0.00150000"],["3391.81000000","0.00500000"],["3391.82000000","2.38200000"],["3391.84000000","0.00150000"],["3391.85000000","0.00150000"],["3391.87000000","2.94400000"],["3391.88000000","0.00300000"],["3391.89000000","7.38250000"],["3391.90000000","20.03010000"],["3391.91000000","21.50930000"],["3391.92000000","0.59000000"],["3391.93000000","4.92560000"],["3391.94000000","43.85380000"],["3392.00000000","9.52610000"],["3392.01000000","7.13470000"],["3392.02000000","2.38840000"],["3392.03000000","0.30380000"],["3392.04000000","0.00300000"],["3392.06000000","2.92500000"],["3392.09000000","1.51750000"],["3392.12000000","5.90520000"],["3392.16000000","0.58660000"],["3392.17000000","11.81040000"],["3392.19000000","0.02580000"],["3392.20000000","2.78920000"],["3392.22000000","9.68260000"],["3392.23000000","5.90520000"],["3392.26000000","0.68070000"],["3392.27000000","4.42890000"],["3392.28000000","0.02950000"],["3392.29000000","1.50120000"],["3392.32000000","21.52820000"],["3392.33000000","0.00230000"],["3392.35000000","7.38250000"],["3392.36000000","7.27800000"],["3392.37000000","0.00230000"],["3392.39000000","0.00300000"],["3392.48000000","2.39300000"],["3392.49000000","10.84370000"],["3392.50000000","0.29480000"],["3392.51000000","14.75690000"],["3392.52000000","0.00310000"],["3392.54000000","0.00150000"],["3392.55000000","3.06990000"],["3392.56000000","0.59000000"],["3392.57000000","2.92500000"],["3392.58000000","0.00300000"]]},
{"lastUpdateId":42591190897,"bids":[["3393.82000000","13.95380000"],["3393.80000000","0.00170000"],["3393.79000000","0.00160000"],["3393.78000000","0.00460000"],["3393.77000000","0.00160000"],["3393.76000000","0.00310000"],["3393.75000000","0.00150000"],["3393.74000000","0.03090000"],["3393.72000000","0.00150000"],["3393.70000000","0.00150000"],["3393.69000000","0.00170000"],["3393.68000000","0.00160000"],["3393.67000000","4.90500000"],["3393.66000000","0.03170000"],["3393.65000000","1.68800000"],["3393.62000000","0.00300000"],["3393.60000000","0.00150000"],["3393.54000000","0.00310000"],["3393.50000000","0.29460000"],["3393.49000000","1.98950000"],["3393.48000000","0.00500000"],["3393.47000000","0.05060000"],["3393.46000000","1.43040000"],["3393.44000000","0.05220000"],["3393.41000000","0.40000000"],["3393.37000000","1.76830000"],["3393.36000000","1.63010000"],["3393.35000000","0.00320000"],["3393.33000000","1.87480000"],["3393.31000000","0.00440000"],["3393.28000000","0.00150000"],["3393.24000000","1.11910000"],["3393.23000000","0.00150000"],["3393.22000000","0.00300000"],["3393.20000000","5.39360000"],["3393.19000000","0.05000000"],["3393.17000000","1.12080000"],["3393.15000000","0.00170000"],["3393.13000000","0.00300000"],["3393.12000000","5.90670000"],["3393.11000000","6.07820000"],["3393.09000000","1.11910000"],["3393.06000000","10.62100000"],["3393.03000000","14.89330000"],["3393.00000000","0.29470000"],["3392.99000000","0.00230000"],["3392.98000000","2.92500000"],["3392.97000000","0.00740000"],["3392.96000000","0.00150000"],["3392.95000000","1.11910000"],["3392.90000000","5.90520000"],["3392.89000000","0.00450000"],["3392.88000000","0.00460000"],["3392.84000000","2.39130000"],["3392.80000000","7.28910000"],["3392.78000000","0.00300000"],["3392.77000000","2.94450000"],["3392.74000000","1.86390000"],["3392.73000000","0.06850000"],["3392.70000000","11.81040000"],["3392.67000000","5.90520000"],["3392.65000000","0.00230000"],["3392.64000000","0.00150000"],["3392.63000000","0.05890000"],["3392.62000000","0.00300000"],["3392.61000000","18.23690000"],["3392.58000000","16.41890000"],["3392.57000000","6.95030000"],["3392.56000000","0.59000000"],["3392.55000000","0.00150000"],["3392.53000000","1.12080000"],["3392.52000000","0.00310000"],["3392.51000000","2.79470000"],["3392.50000000","0.29470000"],["3392.49000000","0.00300000"],["3392.48000000","4.43040000"],["3392.47000000","1.11910000"],["3392.44000000","0.18100000"],["3392.38000000","4.04410000"],["3392.34000000","0.00300000"],["3392.32000000","0.00150000"],["3392.31000000","0.00230000"],["3392.30000000","0.08840000"],["3392.27000000","5.38640000"],["3392.26000000","10.84370000"],["3392.25000000","4.42730000"],["3392.21000000","2.39280000"],["3392.20000000","1.11910000"],["3392.18000000","0.00300000"],["3392.16000000","0.00150000"],["3392.15000000","0.30220000"],["3392.13000000","3.11380000"],["3392.12000000","11.81040000"],["3392.08000000","6.47420000"],["3392.07000000","8.46270000"],["3392.06000000","0.65510000"],["3392.03000000","5.88850000"],["3392.01000000","7.59670000"],["3392.00000000","0.29630000"],["3391.99000000","4.04410000"]],"asks":[["3393.83000000","58.66520000"],["3393.84000000","0.59160000"],["3393.85000000","7.53250000"],["3393.86000000","0.03120000"],["3393.87000000","7.38410000"],["3393.88000000","0.00160000"],["3393.89000000","1.66670000"],["3393.90000000","0.00160000"],["3393.91000000","0.00310000"],["3393.93000000","0.00330000"],["3393.99000000","0.00160000"],["3394.01000000","3.72140000"],["3394.02000000","0.00170000"],["3394.05000000","0.00310000"],["3394.09000000","2.01140000"],["3394.12000000","4.54340000"],["3394.13000000","6.64640000"],["3394.15000000","0.00170000"],["3394.21000000","0.09360000"],["3394.22000000","6.05070000"],["3394.23000000","1.39560000"],["3394.25000000","0.00150000"],["3394.30000000","0.00300000"],["3394.33000000","0.65880000"],["3394.35000000","0.09360000"],["3394.36000000","0.02950000"],["3394.40000000","0.00150000"],["3394.41000000","0.00530000"],["3394.47000000","0.02290000"],["3394.48000000","4.69260000"],["3394.49000000","7.38250000"],["3394.50000000","5.15840000"],["3394.55000000","1.69960000"],["3394.56000000","0.00460000"],["3394.57000000","0.00300000"],["3394.59000000","0.40000000"],["3394.60000000","0.00150000"],["3394.62000000","0.07800000"],["3394.65000000","2.43210000"],["3394.67000000","1.50120000"],["3394.68000000","0.06010000"],["3394.69000000","0.40000000"],["3394.70000000","4.42290000"],["3394.71000000","0.00820000"],["3394.72000000","0.00150000"],["3394.73000000","0.00360000"],["3394.75000000","4.95840000"],["3394.76000000","4.85500000"],["3394.81000000","1.60000000"],["3394.82000000","4.71770000"],["3394.83000000","1.89340000"],["3394.85000000","0.00300000"],["3394.87000000","0.00230000"],["3394.88000000","0.59820000"],["3394.89000000","0.05070000"],["3394.90000000","1.17850000"],["3394.91000000","0.00940000"],["3394.93000000","0.00470000"],["3394.94000000","0.00150000"],["3394.95000000","2.94450000"],["3394.96000000","10.84550000"],["3394.99000000","48.98880000"],["3395.00000000","109.28570000"],["3395.02000000","0.00300000"],["3395.04000000","0.10480000"],["3395.05000000","0.00440000"],["3395.07000000","0.20310000"],["3395.08000000","2.57790000"],["3395.09000000","2.47650000"],["3395.10000000","0.00620000"],["3395.12000000","0.59000000"],["3395.16000000","3.72500000"],["3395.18000000","0.00500000"],["3395.19000000","0.00300000"],["3395.20000000","0.00150000"],["3395.21000000","0.01460000"],["3395.23000000","0.00570000"],["3395.24000000","3.84950000"],["3395.25000000","1.12480000"],["3395.26000000","1.33220000"],["3395.28000000","0.00150000"],["3395.29000000","0.01560000"],["3395.30000000","0.02030000"],["3395.31000000","4.43230000"],["3395.34000000","0.00490000"],["3395.35000000","0.00300000"],["3395.36000000","5.90670000"],["3395.38000000","0.05000000"],["3395.42000000","10.84370000"],["3395.43000000","2.46900000"],["3395.44000000","14.76010000"],["3395.48000000","8.84920000"],["3395.49000000","10.33640000"],["3395.50000000","15.02990000"],["3395.51000000","0.00300000"],["3395.52000000","11.80710000"],["3395.56000000","5.90520000"],["3395.58000000","0.00310000"],["3395.59000000","18.88040000"],["3395.61000000","0.50560000"]]},
{"lastUpdateId":42591197755,"bids":[["3392.94000000","11.90210000"],["3392.91000000","1.66960000"],["3392.90000000","0.00300000"],["3392.89000000","0.00610000"],["3392.87000000","0.40150000"],["3392.85000000","2.95100000"],["3392.84000000","0.02920000"],["3392.80000000","0.00300000"],["3392.78000000","0.05300000"],["3392.75000000","0.02900000"],["3392.73000000","0.64850000"],["3392.71000000","0.05060000"],["3392.68000000","0.05060000"],["3392.64000000","0.00150000"],["3392.63000000","0.00170000"],["3392.62000000","1.88120000"],["3392.61000000","1.68510000"],["3392.60000000","2.92500000"],["3392.56000000","0.59000000"],["3392.55000000","0.00150000"],["3392.52000000","3.67070000"],["3392.50000000","0.29470000"],["3392.49000000","0.00300000"],["3392.48000000","4.71720000"],["3392.44000000","5.03500000"],["3392.43000000","1.60000000"],["3392.42000000","0.05000000"],["3392.40000000","1.45080000"],["3392.37000000","0.00460000"],["3392.35000000","0.00500000"],["3392.34000000","0.00470000"],["3392.32000000","0.00150000"],["3392.31000000","0.00230000"],["3392.30000000","1.35670000"],["3392.22000000","1.80480000"],["3392.21000000","0.00150000"],["3392.20000000","1.11910000"],["3392.18000000","1.98510000"],["3392.17000000","0.00440000"],["3392.16000000","7.63810000"],["3392.15000000","10.61700000"],["3392.14000000","0.05000000"],["3392.13000000","3.11380000"],["3392.08000000","0.00300000"],["3392.04000000","7.38250000"],["3392.03000000","2.94450000"],["3392.02000000","1.47360000"],["3392.01000000","10.74650000"],["3392.00000000","0.29630000"],["3391.99000000","4.04410000"],["3391.98000000","11.81040000"],["3391.97000000","0.00530000"],["3391.93000000","1.11910000"],["3391.92000000","0.59000000"],["3391.91000000","2.94400000"],["3391.90000000","11.81040000"],["3391.89000000","0.01000000"],["3391.88000000","0.00300000"],["3391.86000000","0.00150000"],["3391.85000000","5.90520000"],["3391.84000000","0.00150000"],["3391.83000000","4.24540000"],["3391.82000000","6.95030000"],["3391.79000000","0.00300000"],["3391.76000000","2.37350000"],["3391.75000000","0.05900000"],["3391.74000000","1.95650000"],["3391.73000000","1.11910000"],["3391.72000000","6.30520000"],["3391.68000000","0.00150000"],["3391.63000000","0.00530000"],["3391.60000000","12.31730000"],["3391.59000000","13.16810000"],["3391.58000000","0.08840000"],["3391.57000000","9.77380000"],["3391.55000000","6.56620000"],["3391.54000000","1.11910000"],["3391.53000000","0.00170000"],["3391.52000000","0.00600000"],["3391.51000000","7.38250000"],["3391.50000000","25.38910000"],["3391.46000000","14.76130000"],["3391.45000000","11.81040000"],["3391.44000000","0.00300000"],["3391.43000000","5.90520000"],["3391.42000000","4.42890000"],["3391.38000000","2.39130000"],["3391.36000000","0.00150000"],["3391.33000000","2.65780000"],["3391.32000000","2.92800000"],["3391.29000000","0.00230000"],["3391.28000000","0.59000000"],["3391.22000000","0.00300000"],["3391.20000000","2.38990000"],["3391.18000000","0.00150000"],["3391.16000000","2.94450000"],["3391.15000000","10.02570000"],["3391.13000000","0.00300000"],["3391.10000000","0.65510000"],["3391.08000000","14.76300000"]],"asks":[["3392.95000000","28.12940000"],["3392.96000000","0.03120000"],["3392.98000000","0.03320000"],["3392.99000000","0.00160000"],["3393.01000000","0.00160000"],["3393.03000000","0.00630000"],["3393.06000000","2.95390000"],["3393.08000000","0.00330000"],["3393.09000000","0.00160000"],["3393.10000000","0.00160000"],["3393.11000000","0.00330000"],["3393.20000000","0.59000000"],["3393.21000000","4.06570000"],["3393.22000000","7.38250000"],["3393.23000000","1.59360000"],["3393.26000000","0.62110000"],["3393.29000000","2.92500000"],["3393.30000000","3.59640000"],["3393.32000000","1.91980000"],["3393.36000000","0.00300000"],["3393.38000000","0.62420000"],["3393.39000000","0.00230000"],["3393.41000000","0.00160000"],["3393.43000000","0.05070000"],["3393.44000000","0.00150000"],["3393.47000000","1.44050000"],["3393.50000000","0.29470000"],["3393.52000000","0.00300000"],["3393.54000000","5.06240000"],["3393.55000000","6.52080000"],["3393.57000000","0.65940000"],["3393.59000000","0.00150000"],["3393.60000000","4.85550000"],["3393.62000000","0.00300000"],["3393.64000000","2.92500000"],["3393.67000000","0.20000000"],["3393.72000000","0.40170000"],["3393.73000000","0.00230000"],["3393.74000000","4.33530000"],["3393.75000000","1.68840000"],["3393.76000000","0.00150000"],["3393.79000000","5.10040000"],["3393.80000000","0.00440000"],["3393.81000000","0.80000000"],["3393.82000000","0.02810000"],["3393.84000000","0.59300000"],["3393.87000000","7.38250000"],["3393.88000000","1.78640000"],["3393.89000000","0.47950000"],["3393.91000000","0.00150000"],["3393.92000000","0.00150000"],["3393.93000000","0.05070000"],["3393.96000000","1.70200000"],["3393.97000000","1.44230000"],["3393.98000000","0.40000000"],["3394.00000000","0.29460000"],["3394.01000000","3.72140000"],["3394.05000000","0.00810000"],["3394.07000000","0.00230000"],["3394.08000000","12.44520000"],["3394.12000000","0.00300000"],["3394.13000000","6.64640000"],["3394.14000000","0.00440000"],["3394.17000000","0.05000000"],["3394.21000000","3.04110000"],["3394.22000000","7.31220000"],["3394.24000000","0.59820000"],["3394.25000000","4.42620000"],["3394.26000000","4.72030000"],["3394.30000000","2.41650000"],["3394.34000000","5.90520000"],["3394.35000000","0.09360000"],["3394.40000000","0.00640000"],["3394.41000000","0.00530000"],["3394.42000000","5.90520000"],["3394.45000000","13.84250000"],["3394.47000000","10.86660000"],["3394.48000000","13.90720000"],["3394.49000000","7.43250000"],["3394.50000000","3.23860000"],["3394.53000000","2.38400000"],["3394.55000000","11.81040000"],["3394.56000000","0.00460000"],["3394.57000000","0.00300000"],["3394.59000000","10.61500000"],["3394.60000000","0.00150000"],["3394.61000000","4.45440000"],["3394.62000000","0.07800000"],["3394.65000000","0.00300000"],["3394.66000000","0.00170000"],["3394.68000000","0.00940000"],["3394.70000000","6.72360000"],["3394.71000000","0.00380000"],["3394.72000000","11.81190000"],["3394.73000000","0.00360000"],["3394.74000000","6.88850000"],["3394.75000000","11.81570000"],["3394.79000000","2.38400000"],["3394.82000000","0.01200000"],["3394.85000000","0.00300000"]]},     
{"lastUpdateId":42591202914,"bids":[["3392.18000000","13.64640000"],["3392.17000000","0.00160000"],["3392.13000000","0.44570000"],["3392.12000000","3.55330000"],["3392.11000000","0.00170000"],["3392.10000000","0.00160000"],["3392.08000000","0.00610000"],["3392.07000000","0.03080000"],["3392.05000000","0.00160000"],["3392.04000000","0.00320000"],["3392.03000000","0.82900000"],["3392.02000000","0.58050000"],["3392.01000000","0.00310000"],["3392.00000000","0.29630000"],["3391.97000000","0.05500000"],["3391.93000000","2.73820000"],["3391.92000000","0.69030000"],["3391.90000000","4.85400000"],["3391.89000000","0.40000000"],["3391.88000000","0.00300000"],["3391.85000000","1.41070000"],["3391.84000000","3.41300000"],["3391.82000000","0.01000000"],["3391.79000000","0.05300000"],["3391.77000000","1.60000000"],["3391.68000000","0.60620000"],["3391.67000000","0.00170000"],["3391.63000000","4.57090000"],["3391.60000000","1.98210000"],["3391.59000000","9.46940000"],["3391.57000000","1.71780000"],["3391.56000000","0.25610000"],["3391.55000000","0.66540000"],["3391.52000000","0.00600000"],["3391.51000000","5.90690000"],["3391.50000000","21.05680000"],["3391.45000000","11.81040000"],["3391.44000000","0.00300000"],["3391.37000000","0.00500000"],["3391.36000000","5.90670000"],["3391.33000000","7.17050000"],["3391.32000000","2.92800000"],["3391.30000000","0.00150000"],["3391.29000000","0.00230000"],["3391.28000000","7.97250000"],["3391.27000000","10.61500000"],["3391.22000000","5.90990000"],["3391.21000000","1.96090000"],["3391.20000000","0.00150000"],["3391.18000000","0.00150000"],["3391.16000000","2.94450000"],["3391.15000000","6.41620000"],["3391.13000000","0.00300000"],["3391.09000000","11.81040000"],["3391.07000000","5.90520000"],["3391.06000000","2.94400000"],["3391.04000000","0.00150000"],["3391.02000000","2.39070000"],["3391.01000000","0.05900000"],["3391.00000000","0.00230000"],["3390.99000000","7.33330000"],["3390.97000000","4.43230000"],["3390.96000000","9.87530000"],["3390.95000000","0.00230000"],["3390.88000000","4.43040000"],["3390.87000000","1.48390000"],["3390.85000000","0.08840000"],["3390.84000000","7.38400000"],["3390.82000000","7.69620000"],["3390.81000000","11.81340000"],["3390.76000000","9.03640000"],["3390.75000000","3.86270000"],["3390.72000000","0.00150000"],["3390.69000000","0.02940000"],["3390.68000000","0.00300000"],["3390.67000000","1.47440000"],["3390.66000000","0.40000000"],["3390.64000000","1.25170000"],["3390.63000000","2.24960000"],["3390.62000000","2.92500000"],["3390.61000000","0.00230000"],["3390.57000000","0.00300000"],["3390.56000000","0.37430000"],["3390.55000000","2.38840000"],["3390.50000000","0.29490000"],["3390.49000000","0.00150000"],["3390.48000000","0.00310000"],["3390.46000000","0.65810000"],["3390.45000000","0.01620000"],["3390.43000000","10.84370000"],["3390.42000000","7.38250000"],["3390.41000000","2.94450000"],["3390.40000000","7.38400000"],["3390.39000000","30.56590000"],["3390.38000000","96.74430000"],["3390.36000000","4.00880000"],["3390.31000000","11.83540000"],["3390.30000000","0.29740000"],["3390.28000000","2.92500000"],["3390.27000000","0.00230000"]],"asks":[["3392.19000000","29.55040000"],["3392.22000000","0.00480000"],["3392.24000000","0.00160000"],["3392.25000000","0.00310000"],["3392.26000000","0.00160000"],["3392.27000000","0.00330000"],["3392.29000000","2.95170000"],["3392.30000000","1.15690000"],["3392.31000000","0.80070000"],["3392.32000000","1.12260000"],["3392.35000000","0.96230000"],["3392.36000000","1.66080000"],["3392.43000000","1.08090000"],["3392.52000000","0.00310000"],["3392.54000000","2.58490000"],["3392.55000000","0.40510000"],["3392.56000000","5.46560000"],["3392.57000000","0.65940000"],["3392.60000000","1.43240000"],["3392.61000000","0.05040000"],["3392.63000000","1.64940000"],["3392.65000000","0.00360000"],["3392.69000000","2.50680000"],["3392.70000000","0.05000000"],["3392.71000000","0.00230000"],["3392.77000000","0.05360000"],["3392.81000000","0.01660000"],["3392.82000000","1.94270000"],["3392.83000000","4.85400000"],["3392.86000000","1.45400000"],["3392.88000000","0.00150000"],["3392.90000000","2.92500000"],["3392.93000000","0.00300000"],["3392.95000000","0.00440000"],["3392.96000000","0.00150000"],["3392.97000000","0.40000000"],["3392.98000000","0.00170000"],["3393.00000000","0.29470000"],["3393.02000000","0.00300000"],["3393.03000000","0.00310000"],["3393.04000000","1.97650000"],["3393.05000000","0.25230000"],["3393.07000000","5.46120000"],["3393.08000000","0.01150000"],["3393.09000000","0.40000000"],["3393.10000000","0.00490000"],["3393.12000000","0.00150000"],["3393.13000000","3.14490000"],["3393.16000000","10.84370000"],["3393.17000000","10.50020000"],["3393.20000000","0.59000000"],["3393.21000000","8.74860000"],["3393.22000000","0.64600000"],["3393.23000000","1.12390000"],["3393.28000000","0.00150000"],["3393.29000000","2.97940000"],["3393.30000000","1.92110000"],["3393.32000000","11.81040000"],["3393.35000000","0.20000000"],["3393.36000000","0.00300000"],["3393.37000000","7.38250000"],["3393.38000000","9.28730000"],["3393.39000000","0.80230000"],["3393.41000000","0.00160000"],["3393.42000000","5.90520000"],["3393.44000000","0.00150000"],["3393.50000000","0.29470000"],["3393.52000000","10.61900000"],["3393.53000000","2.94450000"],["3393.54000000","6.49020000"],["3393.55000000","2.37180000"],["3393.57000000","0.00150000"],["3393.58000000","0.02950000"],["3393.60000000","0.59980000"],["3393.62000000","0.00300000"],["3393.64000000","2.92500000"],["3393.68000000","0.08840000"],["3393.70000000","1.60000000"],["3393.71000000","15.27260000"],["3393.72000000","9.94410000"],["3393.73000000","21.51210000"],["3393.75000000","0.00300000"],["3393.76000000","0.01150000"],["3393.80000000","2.83800000"],["3393.82000000","0.02810000"],["3393.84000000","0.59300000"],["3393.87000000","7.38250000"],["3393.88000000","15.68580000"],["3393.89000000","12.28990000"],["3393.91000000","11.81190000"],["3393.92000000","0.00150000"],["3393.96000000","0.00300000"],["3394.00000000","0.29460000"],["3394.01000000","3.72140000"],["3394.03000000","0.00230000"],["3394.05000000","0.00310000"],["3394.07000000","11.44410000"],["3394.08000000","10.84520000"],["3394.10000000","2.37420000"],["3394.12000000","14.75380000"]]},
{"lastUpdateId":42591210161,"bids":[["3391.25000000","33.34460000"],["3391.22000000","0.00170000"],["3391.17000000","0.00170000"],["3391.10000000","1.00460000"],["3391.09000000","1.60170000"],["3391.06000000","1.38550000"],["3391.05000000","1.68440000"],["3391.04000000","0.00150000"],["3390.99000000","0.05370000"],["3390.95000000","0.00170000"],["3390.90000000","0.05040000"],["3390.88000000","1.33130000"],["3390.87000000","0.40000000"],["3390.85000000","2.92170000"],["3390.84000000","0.00450000"],["3390.80000000","0.25660000"],["3390.79000000","0.00150000"],["3390.77000000","5.68080000"],["3390.76000000","4.04090000"],["3390.74000000","1.65620000"],["3390.72000000","0.00150000"],["3390.70000000","4.13290000"],["3390.69000000","4.85100000"],["3390.68000000","0.00300000"],["3390.66000000","1.41840000"],["3390.65000000","0.73360000"],["3390.64000000","0.64000000"],["3390.61000000","0.00230000"],["3390.60000000","0.05040000"],["3390.57000000","0.00300000"],["3390.56000000","0.00150000"],["3390.53000000","1.90930000"],["3390.50000000","0.29490000"],["3390.49000000","0.00150000"],["3390.48000000","0.00310000"],["3390.46000000","0.00300000"],["3390.43000000","5.90520000"],["3390.41000000","4.95800000"],["3390.40000000","9.36610000"],["3390.39000000","32.07800000"],["3390.38000000","96.74430000"],["3390.36000000","2.92500000"],["3390.30000000","0.05300000"],["3390.28000000","0.00150000"],["3390.27000000","0.00230000"],["3390.26000000","0.25000000"],["3390.25000000","1.70570000"],["3390.24000000","0.00150000"],["3390.20000000","0.00170000"],["3390.18000000","0.29490000"],["3390.16000000","8.85930000"],["3390.15000000","0.00150000"],["3390.14000000","0.00300000"],["3390.13000000","5.90520000"],["3390.09000000","5.17630000"],["3390.08000000","6.49050000"],["3390.07000000","2.41590000"],["3390.02000000","0.00300000"],["3390.00000000","0.95930000"],["3389.98000000","7.38250000"],["3389.97000000","0.00310000"],["3389.95000000","6.85910000"],["3389.94000000","2.92500000"],["3389.93000000","0.00530000"],["3389.92000000","0.00150000"],["3389.90000000","2.94400000"],["3389.86000000","10.61600000"],["3389.82000000","1.47460000"],["3389.81000000","0.00150000"],["3389.79000000","4.44780000"],["3389.78000000","2.38200000"],["3389.77000000","0.00800000"],["3389.76000000","0.00150000"],["3389.72000000","5.90520000"],["3389.69000000","0.01000000"],["3389.68000000","0.00300000"],["3389.64000000","7.38250000"],["3389.61000000","9.88270000"],["3389.60000000","14.73690000"],["3389.59000000","7.38480000"],["3389.56000000","5.90520000"],["3389.55000000","0.00300000"],["3389.54000000","17.81580000"],["3389.52000000","0.00170000"],["3389.51000000","1.87400000"],["3389.50000000","0.29500000"],["3389.47000000","0.00450000"],["3389.46000000","0.00310000"],["3389.45000000","10.84370000"],["3389.44000000","9.52580000"],["3389.40000000","1.47450000"],["3389.39000000","11.89880000"],["3389.38000000","5.90820000"],["3389.37000000","2.38400000"],["3389.36000000","0.59000000"],["3389.31000000","0.00230000"],["3389.30000000","0.40000000"],["3389.29000000","0.00300000"],["3389.28000000","8.81250000"],["3389.26000000","2.92500000"]],"asks":[["3391.26000000","4.40230000"],["3391.28000000","0.00160000"],["3391.29000000","0.00330000"],["3391.31000000","0.00160000"],["3391.32000000","0.00460000"],["3391.33000000","0.00160000"],["3391.34000000","0.00160000"],["3391.35000000","0.00390000"],["3391.36000000","0.00310000"],["3391.38000000","0.00170000"],["3391.42000000","0.00160000"],["3391.44000000","0.00460000"],["3391.45000000","0.00420000"],["3391.46000000","3.81470000"],["3391.47000000","0.00500000"],["3391.50000000","0.05350000"],["3391.55000000","0.00300000"],["3391.56000000","0.66080000"],["3391.57000000","0.05030000"],["3391.59000000","0.00350000"],["3391.61000000","0.00170000"],["3391.64000000","1.45830000"],["3391.65000000","4.85100000"],["3391.66000000","1.64010000"],["3391.69000000","0.00230000"],["3391.70000000","2.00640000"],["3391.74000000","2.95220000"],["3391.76000000","0.00300000"],["3391.80000000","0.00150000"],["3391.84000000","8.34130000"],["3391.85000000","0.00150000"],["3391.86000000","4.33780000"],["3391.88000000","1.13390000"],["3391.89000000","0.00300000"],["3391.92000000","0.59000000"],["3391.93000000","0.00170000"],["3391.94000000","0.00610000"],["3392.00000000","0.87730000"],["3392.01000000","0.00310000"],["3392.03000000","7.40830000"],["3392.04000000","11.81040000"],["3392.05000000","0.00300000"],["3392.10000000","0.03010000"],["3392.12000000","0.05000000"],["3392.13000000","11.11230000"],["3392.14000000","0.25470000"],["3392.15000000","0.05650000"],["3392.16000000","0.00450000"],["3392.18000000","9.55420000"],["3392.19000000","5.19200000"],["3392.20000000","12.01190000"],["3392.22000000","8.83020000"],["3392.24000000","0.00300000"],["3392.26000000","0.50000000"],["3392.27000000","5.90520000"],["3392.28000000","1.20440000"],["3392.29000000","0.00170000"],["3392.32000000","0.00710000"],["3392.33000000","4.06590000"],["3392.34000000","0.40000000"],["3392.35000000","10.67230000"],["3392.37000000","0.00230000"],["3392.40000000","1.97650000"],["3392.41000000","10.61600000"],["3392.42000000","5.90520000"],["3392.45000000","11.81040000"],["3392.46000000","0.08840000"],["3392.48000000","0.00150000"],["3392.49000000","0.00300000"],["3392.50000000","0.29480000"],["3392.51000000","10.84370000"],["3392.52000000","6.83250000"],["3392.53000000","8.98250000"],["3392.54000000","0.00150000"],["3392.55000000","0.45980000"],["3392.56000000","5.43610000"],["3392.60000000","0.00300000"],["3392.61000000","0.01000000"],["3392.64000000","0.00150000"],["3392.65000000","0.00360000"],["3392.69000000","5.95300000"],["3392.70000000","11.81040000"],["3392.71000000","0.00230000"],["3392.73000000","2.36000000"],["3392.76000000","0.46620000"],["3392.77000000","0.00300000"],["3392.80000000","2.94600000"],["3392.81000000","2.96060000"],["3392.83000000","0.01640000"],["3392.85000000","7.38250000"],["3392.86000000","8.82330000"],["3392.88000000","0.00150000"],["3392.90000000","4.41960000"],["3392.92000000","4.42890000"],["3392.93000000","5.87400000"],["3392.94000000","2.36390000"],["3392.96000000","0.00150000"],["3392.98000000","7.38250000"],["3393.00000000","15.05040000"],["3393.02000000","0.00300000"]]},
{"lastUpdateId":42591213361,"bids":[["3391.86000000","26.07720000"],["3391.85000000","1.43300000"],["3391.84000000","0.00150000"],["3391.83000000","0.50730000"],["3391.82000000","1.68640000"],["3391.81000000","0.00150000"],["3391.79000000","0.00170000"],["3391.68000000","0.00150000"],["3391.63000000","1.75850000"],["3391.62000000","0.45390000"],["3391.60000000","1.47410000"],["3391.59000000","1.47410000"],["3391.56000000","0.00150000"],["3391.54000000","0.05060000"],["3391.53000000","1.98210000"],["3391.52000000","0.00150000"],["3391.50000000","2.67530000"],["3391.49000000","9.79560000"],["3391.46000000","0.01000000"],["3391.43000000","0.00480000"],["3391.41000000","0.00300000"],["3391.36000000","0.00320000"],["3391.33000000","2.94820000"],["3391.32000000","2.94820000"],["3391.31000000","1.11910000"],["3391.29000000","3.97690000"],["3391.28000000","0.64000000"],["3391.27000000","2.92500000"],["3391.25000000","1.11910000"],["3391.21000000","0.00300000"],["3391.20000000","0.00150000"],["3391.19000000","2.94450000"],["3391.18000000","7.43840000"],["3391.15000000","0.05060000"],["3391.14000000","0.01000000"],["3391.13000000","0.40000000"],["3391.11000000","1.49860000"],["3391.08000000","0.00800000"],["3391.04000000","0.58140000"],["3391.01000000","4.42930000"],["3390.99000000","0.00310000"],["3390.98000000","6.05030000"],["3390.95000000","0.00230000"],["3390.90000000","10.61900000"],["3390.89000000","5.90690000"],["3390.88000000","0.00150000"],["3390.85000000","2.92170000"],["3390.84000000","0.01060000"],["3390.80000000","0.25660000"],["3390.79000000","12.70370000"],["3390.78000000","16.41890000"],["3390.77000000","7.38250000"],["3390.76000000","4.14090000"],["3390.75000000","1.94810000"],["3390.73000000","4.42890000"],["3390.72000000","0.00150000"],["3390.71000000","0.00290000"],["3390.70000000","4.13290000"],["3390.68000000","0.00300000"],["3390.65000000","12.22300000"],["3390.64000000","17.76470000"],["3390.63000000","0.05900000"],["3390.61000000","0.00230000"],["3390.58000000","5.90520000"],["3390.57000000","0.00300000"],["3390.56000000","0.00150000"],["3390.55000000","0.66080000"],["3390.54000000","6.75540000"],["3390.50000000","0.29490000"],["3390.49000000","11.81190000"],["3390.48000000","0.00310000"],["3390.46000000","0.00300000"],["3390.43000000","5.90520000"],["3390.40000000","7.38400000"],["3390.39000000","42.92000000"],["3390.38000000","96.74430000"],["3390.36000000","2.92500000"],["3390.32000000","0.28930000"],["3390.31000000","2.35960000"],["3390.30000000","0.00300000"],["3390.27000000","0.00230000"],["3390.24000000","0.00150000"],["3390.23000000","10.71950000"],["3390.22000000","11.81040000"],["3390.18000000","0.96000000"],["3390.17000000","19.19290000"],["3390.15000000","0.00150000"],["3390.14000000","0.00300000"],["3390.13000000","5.90520000"],["3390.08000000","0.00150000"],["3390.07000000","2.36150000"],["3390.02000000","0.00300000"],["3390.00000000","3.09450000"],["3389.98000000","14.33280000"],["3389.97000000","0.37590000"],["3389.95000000","6.85910000"],["3389.94000000","2.92500000"],["3389.93000000","1.65190000"],["3389.92000000","0.00150000"],["3389.90000000","2.94400000"]],"asks":[["3391.87000000","1.86940000"],["3391.88000000","0.00160000"],["3391.89000000","0.00460000"],["3391.90000000","0.00310000"],["3391.91000000","0.00160000"],["3391.92000000","0.00160000"],["3391.93000000","0.00160000"],["3391.94000000","0.00310000"],["3391.95000000","0.00330000"],["3391.96000000","0.00320000"],["3391.97000000","0.05370000"],["3391.99000000","0.00600000"],["3392.00000000","5.48750000"],["3392.01000000","0.00310000"],["3392.03000000","0.00580000"],["3392.04000000","3.80440000"],["3392.05000000","0.00300000"],["3392.06000000","0.02970000"],["3392.08000000","0.05050000"],["3392.12000000","0.05000000"],["3392.15000000","0.05650000"],["3392.16000000","0.05330000"],["3392.19000000","1.48060000"],["3392.20000000","0.00170000"],["3392.24000000","0.00300000"],["3392.26000000","0.50000000"],["3392.31000000","0.03100000"],["3392.32000000","0.00560000"],["3392.33000000","0.00300000"],["3392.37000000","0.00230000"],["3392.39000000","0.00170000"],["3392.43000000","1.54610000"],["3392.44000000","4.85100000"],["3392.46000000","1.67170000"],["3392.49000000","0.00300000"],["3392.50000000","0.29480000"],["3392.52000000","1.73790000"],["3392.54000000","0.00150000"],["3392.55000000","2.99970000"],["3392.56000000","1.71090000"],["3392.60000000","0.00300000"],["3392.62000000","0.00470000"],["3392.64000000","0.00150000"],["3392.65000000","0.05360000"],["3392.66000000","0.00440000"],["3392.68000000","1.40940000"],["3392.69000000","2.37890000"],["3392.71000000","0.00230000"],["3392.77000000","0.00300000"],["3392.78000000","0.00500000"],["3392.80000000","2.94770000"],["3392.81000000","2.96060000"],["3392.84000000","1.99450000"],["3392.86000000","8.54220000"],["3392.88000000","0.00150000"],["3392.89000000","0.25170000"],["3392.90000000","2.92500000"],["3392.91000000","11.81040000"],["3392.93000000","0.00300000"],["3392.94000000","2.36390000"],["3392.95000000","1.20000000"],["3392.96000000","0.00150000"],["3392.98000000","13.28770000"],["3392.99000000","5.90520000"],["3393.00000000","0.29910000"],["3393.02000000","0.00300000"],["3393.03000000","0.00310000"],["3393.05000000","0.00230000"],["3393.07000000","8.35980000"],["3393.09000000","0.08840000"],["3393.11000000","2.76000000"],["3393.12000000","0.59270000"],["3393.13000000","0.00300000"],["3393.16000000","10.84370000"],["3393.20000000","6.49520000"],["3393.21000000","12.56320000"],["3393.22000000","0.64600000"],["3393.23000000","2.72390000"],["3393.27000000","11.82040000"],["3393.28000000","0.00150000"],["3393.29000000","2.92500000"],["3393.30000000","1.92110000"],["3393.32000000","11.81040000"],["3393.33000000","10.61900000"],["3393.36000000","0.00300000"],["3393.37000000","9.48070000"],["3393.38000000","9.51500000"],["3393.39000000","0.00230000"],["3393.41000000","11.88810000"],["3393.43000000","4.42890000"],["3393.44000000","4.26310000"],["3393.46000000","6.24480000"],["3393.50000000","0.29470000"],["3393.52000000","0.00300000"],["3393.53000000","2.94450000"],["3393.54000000","0.01850000"],["3393.55000000","2.37180000"],["3393.56000000","4.17710000"],["3393.57000000","0.00150000"],["3393.58000000","0.02950000"]]},
{"lastUpdateId":42591218343,"bids":[["3391.58000000","0.49010000"],["3391.54000000","0.00310000"],["3391.50000000","0.30250000"],["3391.44000000","0.00310000"],["3391.43000000","1.40160000"],["3391.41000000","0.00300000"],["3391.40000000","0.02920000"],["3391.35000000","2.95250000"],["3391.30000000","2.28370000"],["3391.29000000","0.00230000"],["3391.23000000","0.40000000"],["3391.22000000","1.38800000"],["3391.21000000","0.00300000"],["3391.20000000","0.00150000"],["3391.19000000","0.00150000"],["3391.18000000","0.05300000"],["3391.14000000","3.90020000"],["3391.12000000","1.60000000"],["3391.11000000","0.00480000"],["3391.10000000","1.90930000"],["3391.08000000","0.00800000"],["3391.07000000","4.96380000"],["3391.04000000","0.58640000"],["3391.02000000","1.87480000"],["3391.00000000","0.00170000"],["3390.99000000","0.00310000"],["3390.98000000","3.65070000"],["3390.95000000","0.00230000"],["3390.90000000","10.61900000"],["3390.89000000","0.00170000"],["3390.88000000","0.00150000"],["3390.84000000","0.00450000"],["3390.81000000","5.90520000"],["3390.79000000","12.70370000"],["3390.78000000","16.41890000"],["3390.76000000","1.21910000"],["3390.72000000","0.00590000"],["3390.71000000","0.00290000"],["3390.70000000","4.13290000"],["3390.68000000","0.00300000"],["3390.67000000","0.01000000"],["3390.66000000","7.35030000"],["3390.64000000","0.59000000"],["3390.61000000","0.00230000"],["3390.57000000","3.83470000"],["3390.56000000","5.90670000"],["3390.55000000","0.66080000"],["3390.54000000","5.90520000"],["3390.50000000","0.29490000"],["3390.49000000","0.00150000"],["3390.48000000","0.00310000"],["3390.46000000","0.00300000"],["3390.42000000","14.76690000"],["3390.40000000","7.38400000"],["3390.39000000","32.16470000"],["3390.38000000","96.74870000"],["3390.36000000","2.92500000"],["3390.35000000","0.00170000"],["3390.31000000","2.35960000"],["3390.30000000","0.00300000"],["3390.27000000","0.00230000"],["3390.26000000","7.69560000"],["3390.24000000","0.00150000"],["3390.23000000","22.52990000"],["3390.22000000","11.81040000"],["3390.18000000","0.29490000"],["3390.17000000","19.19290000"],["3390.15000000","0.01780000"],["3390.14000000","9.62190000"],["3390.08000000","0.00150000"],["3390.07000000","2.36150000"],["3390.05000000","0.37280000"],["3390.03000000","14.76860000"],["3390.02000000","0.01830000"],["3390.00000000","3.09450000"],["3389.98000000","7.38250000"],["3389.97000000","0.00310000"],["3389.94000000","2.92500000"],["3389.93000000","0.00530000"],["3389.92000000","0.00150000"],["3389.90000000","2.94400000"],["3389.89000000","0.66380000"],["3389.85000000","0.65510000"],["3389.81000000","0.00150000"],["3389.80000000","0.02940000"],["3389.79000000","4.39500000"],["3389.78000000","2.38200000"],["3389.77000000","0.00300000"],["3389.76000000","0.00150000"],["3389.68000000","0.00300000"],["3389.64000000","7.38250000"],["3389.63000000","1.74940000"],["3389.61000000","5.84660000"],["3389.60000000","2.92650000"],["3389.59000000","7.38480000"],["3389.55000000","0.51020000"],["3389.54000000","8.95030000"],["3389.51000000","1.50120000"],["3389.50000000","0.29500000"],["3389.47000000","0.00450000"]],"asks":[["3391.59000000","45.95070000"],["3391.60000000","0.00160000"],["3391.62000000","3.72630000"],["3391.63000000","0.00160000"],["3391.65000000","2.92660000"],["3391.67000000","0.00330000"],["3391.72000000","4.72530000"],["3391.75000000","16.23890000"],["3391.76000000","11.65220000"],["3391.77000000","0.00160000"],["3391.79000000","0.00160000"],["3391.84000000","0.00330000"],["3391.91000000","1.13550000"],["3391.92000000","0.59000000"],["3391.98000000","1.50120000"],["3392.00000000","0.00300000"],["3392.01000000","6.10530000"],["3392.03000000","3.72370000"],["3392.11000000","3.72140000"],["3392.14000000","1.52430000"],["3392.15000000","1.47400000"],["3392.16000000","4.54430000"],["3392.17000000","3.72910000"],["3392.18000000","0.13670000"],["3392.20000000","1.80180000"],["3392.21000000","4.54610000"],["3392.22000000","7.33910000"],["3392.23000000","0.00170000"],["3392.24000000","5.19540000"],["3392.25000000","0.25000000"],["3392.26000000","0.80000000"],["3392.27000000","0.00440000"],["3392.30000000","1.80030000"],["3392.31000000","6.32400000"],["3392.32000000","1.90950000"],["3392.33000000","1.87700000"],["3392.34000000","3.75090000"],["3392.37000000","0.00230000"],["3392.39000000","10.84370000"],["3392.40000000","7.38250000"],["3392.41000000","8.55770000"],["3392.42000000","1.99750000"],["3392.43000000","1.47400000"],["3392.44000000","1.92110000"],["3392.45000000","12.92350000"],["3392.46000000","1.80030000"],["3392.48000000","0.00150000"],["3392.50000000","13.25270000"],["3392.52000000","1.98650000"],["3392.54000000","0.00150000"],["3392.55000000","4.06810000"],["3392.56000000","0.64060000"],["3392.57000000","0.65770000"],["3392.60000000","1.47700000"],["3392.61000000","7.50960000"],["3392.62000000","2.94810000"],["3392.64000000","0.59770000"],["3392.66000000","0.20000000"],["3392.67000000","1.47400000"],["3392.68000000","0.00300000"],["3392.69000000","1.08100000"],["3392.71000000","0.00230000"],["3392.72000000","4.42700000"],["3392.75000000","6.93420000"],["3392.77000000","0.00300000"],["3392.78000000","0.00500000"],["3392.80000000","1.70220000"],["3392.81000000","0.01660000"],["3392.82000000","0.05030000"],["3392.83000000","5.88850000"],["3392.84000000","3.32500000"],["3392.85000000","7.38250000"],["3392.86000000","10.71480000"],["3392.87000000","1.50120000"],["3392.88000000","0.00150000"],["3392.89000000","11.86040000"],["3392.93000000","0.00300000"],["3392.95000000","2.34780000"],["3392.96000000","0.00150000"],["3392.99000000","0.46620000"],["3393.00000000","0.32480000"],["3393.02000000","0.00300000"],["3393.03000000","10.09150000"],["3393.04000000","10.84370000"],["3393.05000000","0.00230000"],["3393.12000000","0.00150000"],["3393.13000000","0.00300000"],["3393.18000000","7.43250000"],["3393.19000000","14.75490000"],["3393.20000000","0.59000000"],["3393.21000000","12.56320000"],["3393.22000000","0.64600000"],["3393.23000000","1.12390000"],["3393.27000000","11.81040000"],["3393.28000000","0.00150000"],["3393.29000000","2.92670000"],["3393.30000000","3.67900000"],["3393.32000000","11.81040000"],["3393.35000000","2.34370000"],["3393.36000000","0.00300000"]]},
{"lastUpdateId":42591225261,"bids":[["3391.08000000","14.67680000"],["3391.05000000","0.00170000"],["3391.00000000","0.00170000"],["3390.99000000","0.00310000"],["3390.91000000","0.00170000"],["3390.79000000","0.00310000"],["3390.77000000","6.38990000"],["3390.74000000","0.00170000"],["3390.73000000","1.85200000"],["3390.72000000","2.88250000"],["3390.71000000","1.66160000"],["3390.70000000","0.08880000"],["3390.67000000","1.60300000"],["3390.66000000","4.85100000"],["3390.64000000","0.59000000"],["3390.61000000","0.00230000"],["3390.60000000","0.76020000"],["3390.59000000","0.01470000"],["3390.56000000","0.00150000"],["3390.55000000","2.71050000"],["3390.51000000","0.00300000"],["3390.50000000","0.32430000"],["3390.49000000","0.00150000"],["3390.48000000","0.00310000"],["3390.45000000","0.05070000"],["3390.43000000","0.26260000"],["3390.40000000","12.15470000"],["3390.39000000","29.18480000"],["3390.38000000","96.74430000"],["3390.37000000","2.93970000"],["3390.36000000","0.01000000"],["3390.30000000","0.00300000"],["3390.28000000","0.00150000"],["3390.27000000","2.94290000"],["3390.24000000","0.00150000"],["3390.23000000","1.42120000"],["3390.18000000","0.29490000"],["3390.16000000","1.77470000"],["3390.15000000","6.30670000"],["3390.14000000","10.21990000"],["3390.12000000","0.00500000"],["3390.11000000","0.05000000"],["3390.09000000","5.90520000"],["3390.08000000","0.61580000"],["3390.06000000","0.00170000"],["3390.02000000","0.00450000"],["3390.00000000","13.69870000"],["3389.98000000","7.38250000"],["3389.97000000","0.00310000"],["3389.95000000","3.66880000"],["3389.94000000","2.92500000"],["3389.93000000","0.00530000"],["3389.92000000","0.00600000"],["3389.90000000","5.28990000"],["3389.87000000","1.47460000"],["3389.85000000","5.90520000"],["3389.81000000","0.00150000"],["3389.80000000","6.37810000"],["3389.79000000","6.95030000"],["3389.77000000","0.00300000"],["3389.76000000","0.00150000"],["3389.74000000","5.90520000"],["3389.70000000","0.00440000"],["3389.69000000","0.70510000"],["3389.68000000","0.00300000"],["3389.67000000","4.42890000"],["3389.66000000","0.01470000"],["3389.64000000","7.38250000"],["3389.63000000","9.96250000"],["3389.60000000","8.83170000"],["3389.59000000","7.38480000"],["3389.55000000","0.00300000"],["3389.54000000","3.04510000"],["3389.53000000","1.47460000"],["3389.50000000","0.29500000"],["3389.49000000","14.77090000"],["3389.47000000","0.40450000"],["3389.46000000","6.65610000"],["3389.45000000","7.40640000"],["3389.44000000","0.00150000"],["3389.38000000","0.00300000"],["3389.37000000","2.38400000"],["3389.36000000","0.59440000"],["3389.35000000","0.08840000"],["3389.31000000","0.00230000"],["3389.29000000","10.84670000"],["3389.28000000","13.56540000"],["3389.27000000","2.25880000"],["3389.26000000","2.92500000"],["3389.25000000","4.51530000"],["3389.23000000","21.21960000"],["3389.21000000","7.58210000"],["3389.20000000","0.00300000"],["3389.19000000","14.19150000"],["3389.17000000","0.01470000"],["3389.15000000","2.94400000"],["3389.14000000","0.05690000"],["3389.13000000","7.86990000"],["3389.12000000","0.00300000"],["3389.09000000","0.66480000"]],"asks":[["3391.09000000","18.22520000"],["3391.11000000","0.00170000"],["3391.13000000","0.00620000"],["3391.14000000","0.02970000"],["3391.16000000","0.00160000"],["3391.17000000","0.00310000"],["3391.23000000","0.00320000"],["3391.27000000","0.03270000"],["3391.28000000","0.59160000"],["3391.29000000","0.00460000"],["3391.30000000","0.05190000"],["3391.33000000","0.05050000"],["3391.35000000","1.64660000"],["3391.38000000","2.15500000"],["3391.40000000","0.00170000"],["3391.41000000","0.00470000"],["3391.42000000","4.85100000"],["3391.43000000","2.92500000"],["3391.50000000","0.00310000"],["3391.51000000","0.00150000"],["3391.52000000","0.00150000"],["3391.55000000","0.00150000"],["3391.56000000","0.65750000"],["3391.57000000","0.00300000"],["3391.58000000","1.43120000"],["3391.60000000","3.10310000"],["3391.61000000","1.87630000"],["3391.64000000","1.08140000"],["3391.65000000","0.00170000"],["3391.66000000","10.84370000"],["3391.67000000","7.38250000"],["3391.68000000","0.00890000"],["3391.69000000","0.00230000"],["3391.75000000","7.59740000"],["3391.76000000","7.58690000"],["3391.77000000","2.94400000"],["3391.80000000","0.00150000"],["3391.82000000","0.00360000"],["3391.84000000","0.00150000"],["3391.85000000","0.00450000"],["3391.86000000","0.00940000"],["3391.87000000","0.61160000"],["3391.89000000","3.08660000"],["3391.90000000","2.34590000"],["3391.91000000","0.40000000"],["3391.92000000","1.39000000"],["3392.00000000","6.20450000"],["3392.01000000","8.03330000"],["3392.02000000","0.00440000"],["3392.03000000","4.91070000"],["3392.06000000","7.38250000"],["3392.08000000","0.00300000"],["3392.15000000","1.60000000"],["3392.16000000","11.81190000"],["3392.17000000","0.00300000"],["3392.18000000","2.34590000"],["3392.20000000","0.00150000"],["3392.24000000","11.82230000"],["3392.29000000","11.81040000"],["3392.32000000","7.60730000"],["3392.33000000","10.84670000"],["3392.34000000","12.25520000"],["3392.37000000","4.42980000"],["3392.38000000","7.37880000"],["3392.42000000","0.00300000"],["3392.44000000","1.92110000"],["3392.45000000","9.72900000"],["3392.46000000","1.80030000"],["3392.48000000","0.00150000"],["3392.50000000","6.94120000"],["3392.51000000","0.00300000"],["3392.52000000","0.00310000"],["3392.54000000","0.40070000"],["3392.55000000","13.11170000"],["3392.56000000","0.59000000"],["3392.57000000","11.81040000"],["3392.60000000","0.00300000"],["3392.63000000","2.34880000"],["3392.64000000","0.00150000"],["3392.66000000","11.81040000"],["3392.67000000","7.38250000"],["3392.68000000","10.62000000"],["3392.71000000","8.84310000"],["3392.72000000","12.06040000"],["3392.77000000","0.00300000"],["3392.78000000","0.29490000"],["3392.80000000","0.00150000"],["3392.81000000","0.48280000"],["3392.83000000","5.88850000"],["3392.84000000","2.92500000"],["3392.85000000","7.38250000"],["3392.86000000","4.80960000"],["3392.88000000","0.00150000"],["3392.93000000","0.00300000"],["3392.95000000","3.86060000"],["3392.96000000","5.24640000"],["3392.98000000","2.21350000"],["3392.99000000","2.69320000"],["3393.00000000","1.46280000"],["3393.02000000","1.10980000"]]},
{"lastUpdateId":42591227319,"bids":[["3391.43000000","38.93950000"],["3391.42000000","3.52350000"],["3391.41000000","10.31000000"],["3391.38000000","0.00170000"],["3391.36000000","0.00150000"],["3391.35000000","1.60000000"],["3391.33000000","0.00320000"],["3391.28000000","0.59000000"],["3391.23000000","0.00170000"],["3391.20000000","0.00150000"],["3391.19000000","1.50490000"],["3391.18000000","4.84500000"],["3391.16000000","2.08440000"],["3391.14000000","0.00450000"],["3391.10000000","0.40000000"],["3391.09000000","2.97500000"],["3391.07000000","1.68640000"],["3391.06000000","1.01310000"],["3391.05000000","0.01000000"],["3391.04000000","0.00150000"],["3391.03000000","1.42650000"],["3391.02000000","1.99920000"],["3391.00000000","0.00300000"],["3390.99000000","0.00310000"],["3390.95000000","0.00230000"],["3390.88000000","0.00150000"],["3390.86000000","0.00300000"],["3390.84000000","0.00150000"],["3390.79000000","8.03300000"],["3390.78000000","7.38250000"],["3390.75000000","0.00440000"],["3390.74000000","6.36900000"],["3390.73000000","6.09460000"],["3390.72000000","3.46270000"],["3390.71000000","0.00290000"],["3390.70000000","0.08880000"],["3390.69000000","0.01170000"],["3390.67000000","9.03940000"],["3390.66000000","1.87480000"],["3390.64000000","0.59000000"],["3390.61000000","0.00230000"],["3390.60000000","4.26720000"],["3390.56000000","0.00150000"],["3390.55000000","0.71130000"],["3390.54000000","4.42990000"],["3390.51000000","7.61850000"],["3390.50000000","0.35370000"],["3390.49000000","0.00150000"],["3390.48000000","0.00310000"],["3390.44000000","1.50120000"],["3390.41000000","7.38690000"],["3390.40000000","7.38400000"],["3390.39000000","32.12930000"],["3390.38000000","96.74430000"],["3390.37000000","2.92500000"],["3390.31000000","11.81040000"],["3390.30000000","0.00300000"],["3390.28000000","0.00150000"],["3390.27000000","1.43890000"],["3390.26000000","4.42890000"],["3390.24000000","0.00150000"],["3390.23000000","0.05900000"],["3390.18000000","0.29490000"],["3390.15000000","0.00150000"],["3390.14000000","0.00300000"],["3390.13000000","11.46300000"],["3390.12000000","0.00500000"],["3390.10000000","2.34590000"],["3390.08000000","0.00150000"],["3390.06000000","0.00170000"],["3390.02000000","0.00300000"],["3390.01000000","14.78340000"],["3390.00000000","13.69870000"],["3389.98000000","7.38250000"],["3389.97000000","0.00310000"],["3389.95000000","8.40230000"],["3389.94000000","2.92500000"],["3389.93000000","0.00530000"],["3389.92000000","0.65660000"],["3389.90000000","18.89660000"],["3389.87000000","2.13940000"],["3389.85000000","5.90520000"],["3389.81000000","0.00150000"],["3389.80000000","10.05910000"],["3389.79000000","6.95030000"],["3389.77000000","0.00300000"],["3389.76000000","0.06630000"],["3389.74000000","5.90520000"],["3389.69000000","0.37280000"],["3389.68000000","0.00300000"],["3389.67000000","4.42890000"],["3389.66000000","0.48740000"],["3389.65000000","10.84370000"],["3389.64000000","7.38250000"],["3389.63000000","4.66400000"],["3389.60000000","2.92650000"],["3389.59000000","7.38480000"],["3389.55000000","0.01300000"],["3389.54000000","3.04510000"],["3389.53000000","1.47460000"]],"asks":[["3391.44000000","5.25780000"],["3391.45000000","29.48750000"],["3391.46000000","0.00330000"],["3391.47000000","4.66020000"],["3391.49000000","0.03130000"],["3391.50000000","0.00470000"],["3391.51000000","0.00160000"],["3391.52000000","0.00160000"],["3391.53000000","0.00160000"],["3391.55000000","0.62360000"],["3391.56000000","0.66060000"],["3391.57000000","0.00470000"],["3391.62000000","0.05070000"],["3391.64000000","0.00170000"],["3391.66000000","0.50000000"],["3391.68000000","0.00300000"],["3391.69000000","0.00230000"],["3391.76000000","0.00300000"],["3391.78000000","0.01000000"],["3391.82000000","0.00360000"],["3391.84000000","1.61230000"],["3391.85000000","0.00450000"],["3391.86000000","0.00940000"],["3391.87000000","0.00500000"],["3391.88000000","1.65590000"],["3391.91000000","2.95210000"],["3391.92000000","0.59000000"],["3392.00000000","0.57250000"],["3392.01000000","8.03330000"],["3392.03000000","0.00230000"],["3392.06000000","0.00170000"],["3392.08000000","4.67870000"],["3392.09000000","1.41020000"],["3392.10000000","0.00440000"],["3392.11000000","0.05000000"],["3392.12000000","2.92500000"],["3392.14000000","1.88630000"],["3392.15000000","4.54620000"],["3392.16000000","16.65690000"],["3392.17000000","0.00300000"],["3392.20000000","0.00150000"],["3392.23000000","0.80000000"],["3392.24000000","8.29970000"],["3392.26000000","12.89160000"],["3392.27000000","0.00490000"],["3392.31000000","0.00150000"],["3392.32000000","0.60460000"],["3392.33000000","10.84670000"],["3392.34000000","1.92110000"],["3392.37000000","0.00400000"],["3392.38000000","7.37880000"],["3392.42000000","0.00300000"],["3392.44000000","1.97550000"],["3392.45000000","9.72900000"],["3392.46000000","1.82980000"],["3392.48000000","0.00150000"],["3392.49000000","0.00170000"],["3392.50000000","6.94120000"],["3392.51000000","1.60300000"],["3392.52000000","0.00310000"],["3392.54000000","1.98490000"],["3392.55000000","4.42950000"],["3392.56000000","0.59000000"],["3392.60000000","0.00300000"],["3392.62000000","0.00170000"],["3392.63000000","2.34880000"],["3392.64000000","0.00150000"],["3392.68000000","11.02000000"],["3392.70000000","5.90520000"],["3392.71000000","8.84310000"],["3392.72000000","11.82040000"],["3392.77000000","0.00300000"],["3392.80000000","5.90670000"],["3392.81000000","0.01660000"],["3392.83000000","5.88850000"],["3392.84000000","2.92500000"],["3392.85000000","7.38250000"],["3392.86000000","7.91550000"],["3392.88000000","0.00150000"],["3392.90000000","1.69900000"],["3392.93000000","0.00300000"],["3392.95000000","3.84440000"],["3392.96000000","4.82960000"],["3392.98000000","0.04470000"],["3393.00000000","18.07160000"],["3393.02000000","7.38550000"],["3393.03000000","10.67990000"],["3393.04000000","10.84370000"],["3393.05000000","0.00230000"],["3393.09000000","0.46620000"],["3393.10000000","1.50120000"],["3393.12000000","14.75670000"],["3393.13000000","0.00300000"],["3393.17000000","2.34590000"],["3393.20000000","0.59000000"],["3393.21000000","11.64060000"],["3393.22000000","2.46890000"],["3393.23000000","1.12390000"],["3393.28000000","0.00150000"],["3393.29000000","2.92500000"]]},
{"lastUpdateId":42591232166,"bids":[["3392.86000000","46.90250000"],["3392.85000000","8.94310000"],["3392.83000000","0.00170000"],["3392.82000000","0.00170000"],["3392.81000000","1.87890000"],["3392.80000000","4.84550000"],["3392.73000000","0.00150000"],["3392.72000000","1.41750000"],["3392.67000000","0.70320000"],["3392.64000000","0.00150000"],["3392.59000000","1.47360000"],["3392.58000000","0.00170000"],["3392.57000000","0.40000000"],["3392.56000000","0.59000000"],["3392.52000000","0.00310000"],["3392.51000000","0.05000000"],["3392.50000000","1.55120000"],["3392.49000000","0.01000000"],["3392.48000000","0.00150000"],["3392.44000000","1.11910000"],["3392.42000000","2.00220000"],["3392.40000000","0.00450000"],["3392.38000000","1.11910000"],["3392.34000000","8.07800000"],["3392.32000000","1.70660000"],["3392.31000000","0.00230000"],["3392.29000000","7.38250000"],["3392.28000000","2.92500000"],["3392.27000000","2.94400000"],["3392.26000000","2.52020000"],["3392.25000000","5.55790000"],["3392.21000000","0.00150000"],["3392.20000000","1.87480000"],["3392.18000000","10.10440000"],["3392.17000000","4.66340000"],["3392.16000000","0.00150000"],["3392.12000000","0.00300000"],["3392.10000000","1.16950000"],["3392.08000000","1.47390000"],["3392.03000000","9.04140000"],["3392.02000000","1.52420000"],["3392.01000000","2.94760000"],["3392.00000000","4.59270000"],["3391.99000000","0.01000000"],["3391.98000000","0.00440000"],["3391.97000000","0.05280000"],["3391.96000000","1.50420000"],["3391.94000000","5.90520000"],["3391.92000000","0.87320000"],["3391.91000000","7.35390000"],["3391.89000000","0.23360000"],["3391.86000000","0.00150000"],["3391.84000000","0.65960000"],["3391.83000000","5.12050000"],["3391.82000000","5.90520000"],["3391.76000000","1.82880000"],["3391.73000000","5.90520000"],["3391.69000000","2.35200000"],["3391.68000000","0.00150000"],["3391.67000000","0.05900000"],["3391.66000000","7.38250000"],["3391.64000000","10.08920000"],["3391.63000000","7.38480000"],["3391.58000000","0.00300000"],["3391.57000000","14.81190000"],["3391.55000000","0.65440000"],["3391.54000000","1.11910000"],["3391.53000000","5.90520000"],["3391.52000000","0.00300000"],["3391.51000000","5.29190000"],["3391.50000000","15.66620000"],["3391.48000000","1.11910000"],["3391.47000000","0.00300000"],["3391.45000000","10.84370000"],["3391.44000000","3.09630000"],["3391.43000000","23.57270000"],["3391.42000000","0.05100000"],["3391.41000000","1.11910000"],["3391.39000000","0.40000000"],["3391.37000000","1.66640000"],["3391.36000000","0.00150000"],["3391.35000000","16.23930000"],["3391.34000000","1.50120000"],["3391.33000000","0.00170000"],["3391.31000000","0.00300000"],["3391.29000000","0.00230000"],["3391.28000000","0.59000000"],["3391.22000000","2.94450000"],["3391.21000000","5.11170000"],["3391.20000000","7.38400000"],["3391.18000000","2.34940000"],["3391.16000000","13.66650000"],["3391.15000000","0.00300000"],["3391.10000000","7.38250000"],["3391.09000000","2.92500000"],["3391.05000000","0.01000000"],["3391.04000000","0.37430000"],["3391.02000000","0.00230000"],["3391.00000000","0.00300000"],["3390.99000000","0.00310000"]],"asks":[["3392.87000000","0.07030000"],["3392.90000000","0.00160000"],["3392.92000000","0.00160000"],["3392.93000000","0.00460000"],["3392.96000000","0.00160000"],["3392.97000000","0.00320000"],["3392.98000000","0.03120000"],["3392.99000000","0.00320000"],["3393.00000000","0.32920000"],["3393.02000000","0.00460000"],["3393.03000000","0.00470000"],["3393.05000000","0.00170000"],["3393.06000000","0.62250000"],["3393.07000000","0.03110000"],["3393.10000000","0.00170000"],["3393.13000000","0.05460000"],["3393.18000000","4.44560000"],["3393.20000000","0.59170000"],["3393.22000000","0.65450000"],["3393.23000000","0.00300000"],["3393.28000000","0.05000000"],["3393.33000000","11.81040000"],["3393.36000000","0.00300000"],["3393.39000000","0.00230000"],["3393.41000000","0.00160000"],["3393.42000000","0.00170000"],["3393.50000000","2.40830000"],["3393.51000000","4.64420000"],["3393.52000000","0.00300000"],["3393.54000000","0.03260000"],["3393.56000000","6.42060000"],["3393.57000000","11.04260000"],["3393.58000000","0.01000000"],["3393.60000000","0.00320000"],["3393.61000000","11.81040000"],["3393.62000000","0.00300000"],["3393.63000000","10.62000000"],["3393.64000000","2.92500000"],["3393.65000000","0.00440000"],["3393.71000000","10.84370000"],["3393.73000000","2.94630000"],["3393.74000000","0.00500000"],["3393.75000000","0.20300000"],["3393.76000000","1.20150000"],["3393.79000000","3.11260000"],["3393.80000000","2.37180000"],["3393.82000000","0.02810000"],["3393.84000000","0.59300000"],["3393.85000000","0.00490000"],["3393.87000000","7.38250000"],["3393.88000000","0.07950000"],["3393.89000000","0.47950000"],["3393.90000000","0.00170000"],["3393.91000000","0.00150000"],["3393.92000000","0.60090000"],["3393.95000000","0.01530000"],["3393.96000000","0.00300000"],["3393.99000000","5.06830000"],["3394.00000000","0.29460000"],["3394.01000000","9.62660000"],["3394.02000000","1.60000000"],["3394.03000000","1.98570000"],["3394.05000000","0.00310000"],["3394.07000000","11.25660000"],["3394.08000000","16.75040000"],["3394.10000000","2.37420000"],["3394.12000000","0.00300000"],["3394.13000000","4.84610000"],["3394.16000000","0.04470000"],["3394.19000000","11.81040000"],["3394.20000000","0.40000000"],["3394.21000000","8.94630000"],["3394.22000000","1.92110000"],["3394.24000000","0.00150000"],["3394.25000000","0.00150000"],["3394.26000000","0.29140000"],["3394.29000000","1.28330000"],["3394.30000000","4.09600000"],["3394.35000000","0.09360000"],["3394.40000000","0.00150000"],["3394.41000000","0.00530000"],["3394.45000000","13.30870000"],["3394.46000000","10.07750000"],["3394.47000000","10.84660000"],["3394.48000000","2.47050000"],["3394.49000000","7.45680000"],["3394.50000000","3.23860000"],["3394.51000000","0.02000000"],["3394.53000000","14.19440000"],["3394.55000000","0.46620000"],["3394.56000000","0.00460000"],["3394.57000000","0.00300000"],["3394.59000000","4.42890000"],["3394.60000000","6.15360000"],["3394.61000000","2.37600000"],["3394.62000000","0.07800000"],["3394.65000000","14.75160000"],["3394.67000000","0.12200000"],["3394.68000000","0.00940000"],["3394.70000000","2.93820000"]]},
{"lastUpdateId":42591234335,"bids":[["3393.12000000","11.94150000"],["3393.11000000","0.00310000"],["3393.10000000","0.03090000"],["3393.07000000","0.03090000"],["3393.06000000","0.55850000"],["3393.05000000","3.84040000"],["3393.04000000","0.05020000"],["3393.03000000","0.00480000"],["3393.01000000","1.17890000"],["3393.00000000","1.00080000"],["3392.96000000","0.00150000"],["3392.95000000","0.00170000"],["3392.93000000","0.05050000"],["3392.90000000","0.05070000"],["3392.87000000","0.00490000"],["3392.83000000","0.98300000"],["3392.82000000","1.67360000"],["3392.80000000","0.00150000"],["3392.75000000","1.60000000"],["3392.74000000","0.00170000"],["3392.68000000","0.01000000"],["3392.67000000","2.01900000"],["3392.65000000","0.00230000"],["3392.64000000","0.00150000"],["3392.63000000","0.00300000"],["3392.62000000","1.39270000"],["3392.58000000","0.00150000"],["3392.57000000","4.84300000"],["3392.56000000","0.59000000"],["3392.55000000","0.00450000"],["3392.53000000","0.40000000"],["3392.52000000","0.00310000"],["3392.51000000","0.05000000"],["3392.50000000","1.84590000"],["3392.48000000","0.00150000"],["3392.44000000","4.89270000"],["3392.42000000","0.00470000"],["3392.40000000","0.00450000"],["3392.38000000","1.11910000"],["3392.36000000","0.00440000"],["3392.35000000","12.23680000"],["3392.34000000","11.81040000"],["3392.32000000","1.71490000"],["3392.31000000","0.00230000"],["3392.29000000","7.38250000"],["3392.28000000","2.92500000"],["3392.27000000","2.94400000"],["3392.26000000","7.62530000"],["3392.25000000","0.00190000"],["3392.22000000","12.48730000"],["3392.21000000","0.00150000"],["3392.18000000","3.69130000"],["3392.17000000","0.05000000"],["3392.16000000","2.00070000"],["3392.12000000","0.00300000"],["3392.11000000","0.00170000"],["3392.10000000","1.11910000"],["3392.03000000","9.04140000"],["3392.02000000","0.05440000"],["3392.01000000","2.94760000"],["3392.00000000","9.55540000"],["3391.98000000","5.90520000"],["3391.97000000","0.00230000"],["3391.96000000","5.90820000"],["3391.94000000","5.90520000"],["3391.93000000","4.42810000"],["3391.92000000","0.59000000"],["3391.91000000","2.92500000"],["3391.87000000","6.77890000"],["3391.86000000","0.00320000"],["3391.84000000","0.00450000"],["3391.83000000","3.04400000"],["3391.76000000","1.82880000"],["3391.69000000","8.25720000"],["3391.68000000","0.00150000"],["3391.67000000","0.05900000"],["3391.66000000","7.38250000"],["3391.64000000","5.90320000"],["3391.63000000","7.38480000"],["3391.60000000","0.01000000"],["3391.58000000","0.00300000"],["3391.56000000","0.25000000"],["3391.55000000","0.65440000"],["3391.54000000","1.11910000"],["3391.53000000","0.65510000"],["3391.52000000","0.00300000"],["3391.51000000","5.29190000"],["3391.50000000","15.66620000"],["3391.48000000","1.11910000"],["3391.47000000","0.00300000"],["3391.45000000","10.84370000"],["3391.44000000","3.09630000"],["3391.43000000","23.38210000"],["3391.42000000","0.05100000"],["3391.41000000","1.11910000"],["3391.39000000","12.21040000"],["3391.37000000","1.66640000"],["3391.36000000","0.00150000"],["3391.31000000","0.00300000"],["3391.29000000","0.00230000"]],"asks":[["3393.13000000","32.22680000"],["3393.14000000","2.90220000"],["3393.15000000","4.60090000"],["3393.18000000","1.65400000"],["3393.19000000","0.00160000"],["3393.20000000","0.59330000"],["3393.21000000","0.00330000"],["3393.22000000","0.64610000"],["3393.23000000","0.00160000"],["3393.24000000","0.00160000"],["3393.25000000","0.02280000"],["3393.28000000","2.95090000"],["3393.32000000","0.00170000"],["3393.38000000","1.39590000"],["3393.39000000","1.47350000"],["3393.41000000","0.01000000"],["3393.44000000","1.47350000"],["3393.45000000","2.35550000"],["3393.46000000","4.54480000"],["3393.47000000","2.97500000"],["3393.49000000","0.00170000"],["3393.50000000","0.29470000"],["3393.52000000","0.00300000"],["3393.54000000","0.03260000"],["3393.56000000","1.87630000"],["3393.57000000","0.65280000"],["3393.59000000","5.53920000"],["3393.60000000","0.00150000"],["3393.61000000","13.28390000"],["3393.62000000","0.25300000"],["3393.65000000","0.00440000"],["3393.66000000","1.50120000"],["3393.68000000","1.63230000"],["3393.69000000","0.05060000"],["3393.73000000","0.00230000"],["3393.74000000","3.49190000"],["3393.75000000","4.89640000"],["3393.76000000","0.00150000"],["3393.77000000","4.89770000"],["3393.82000000","0.02810000"],["3393.84000000","0.59300000"],["3393.85000000","0.01000000"],["3393.87000000","1.41700000"],["3393.88000000","0.07950000"],["3393.89000000","0.47950000"],["3393.91000000","0.00150000"],["3393.92000000","0.00150000"],["3393.93000000","0.00170000"],["3393.94000000","1.69900000"],["3393.95000000","7.25670000"],["3393.96000000","10.84670000"],["3393.99000000","0.00440000"],["3394.00000000","0.49460000"],["3394.01000000","3.72310000"],["3394.02000000","1.93770000"],["3394.03000000","0.00230000"],["3394.04000000","0.46620000"],["3394.05000000","8.22470000"],["3394.06000000","8.58250000"],["3394.07000000","0.05230000"],["3394.08000000","6.51070000"],["3394.10000000","2.37420000"],["3394.12000000","0.00300000"],["3394.13000000","4.84610000"],["3394.16000000","0.04470000"],["3394.21000000","3.04110000"],["3394.22000000","1.92110000"],["3394.24000000","0.00150000"],["3394.25000000","0.00150000"],["3394.26000000","0.29140000"],["3394.29000000","4.78920000"],["3394.30000000","2.39700000"],["3394.31000000","0.00490000"],["3394.33000000","4.42490000"],["3394.35000000","1.59480000"],["3394.36000000","5.90520000"],["3394.40000000","0.00150000"],["3394.41000000","1.60530000"],["3394.45000000","18.72680000"],["3394.46000000","3.80730000"],["3394.47000000","10.84660000"],["3394.48000000","8.00200000"],["3394.49000000","19.19290000"],["3394.50000000","13.85560000"],["3394.51000000","0.02000000"],["3394.53000000","14.19440000"],["3394.56000000","5.90980000"],["3394.57000000","0.00300000"],["3394.58000000","3.47200000"],["3394.59000000","4.42890000"],["3394.60000000","0.00150000"],["3394.61000000","2.37600000"],["3394.62000000","0.07800000"],["3394.65000000","0.00300000"],["3394.68000000","0.00940000"],["3394.70000000","2.93820000"],["3394.71000000","0.00380000"],["3394.72000000","0.00150000"],["3394.73000000","1.73290000"],["3394.74000000","6.24180000"]]},
{"lastUpdateId":42591235184,"bids":[["3393.12000000","11.15700000"],["3393.11000000","0.00310000"],["3393.08000000","0.00170000"],["3393.07000000","0.00310000"],["3393.04000000","0.05340000"],["3393.03000000","0.00470000"],["3393.01000000","1.17890000"],["3393.00000000","1.00080000"],["3392.97000000","0.00170000"],["3392.96000000","0.00150000"],["3392.93000000","0.05050000"],["3392.90000000","0.05070000"],["3392.87000000","0.00490000"],["3392.85000000","0.45000000"],["3392.83000000","0.98300000"],["3392.82000000","1.67360000"],["3392.80000000","0.00150000"],["3392.75000000","1.60000000"],["3392.68000000","0.01000000"],["3392.67000000","2.07410000"],["3392.65000000","0.00230000"],["3392.64000000","0.00150000"],["3392.63000000","0.00300000"],["3392.62000000","1.39270000"],["3392.61000000","5.43300000"],["3392.59000000","0.40000000"],["3392.55000000","0.00450000"],["3392.52000000","0.00310000"],["3392.51000000","0.05170000"],["3392.50000000","1.84590000"],["3392.48000000","0.00150000"],["3392.45000000","0.45000000"],["3392.44000000","4.89270000"],["3392.42000000","0.00300000"],["3392.40000000","0.00450000"],["3392.38000000","1.11910000"],["3392.36000000","0.00440000"],["3392.35000000","12.23680000"],["3392.34000000","11.81040000"],["3392.32000000","1.71490000"],["3392.31000000","0.00230000"],["3392.29000000","7.38250000"],["3392.28000000","4.79530000"],["3392.27000000","2.94400000"],["3392.26000000","7.62530000"],["3392.25000000","0.00190000"],["3392.22000000","10.61700000"],["3392.21000000","2.00070000"],["3392.18000000","3.69130000"],["3392.17000000","0.05000000"],["3392.16000000","0.00150000"],["3392.12000000","0.00300000"],["3392.11000000","0.00170000"],["3392.10000000","1.11910000"],["3392.03000000","9.04140000"],["3392.02000000","0.05440000"],["3392.01000000","2.94760000"],["3392.00000000","9.55540000"],["3391.98000000","5.90520000"],["3391.97000000","0.00230000"],["3391.96000000","5.90820000"],["3391.94000000","5.90520000"],["3391.93000000","4.42810000"],["3391.92000000","0.59000000"],["3391.91000000","2.92500000"],["3391.87000000","6.77890000"],["3391.86000000","0.00320000"],["3391.84000000","0.00450000"],["3391.83000000","3.04400000"],["3391.76000000","1.82880000"],["3391.71000000","1.59500000"],["3391.69000000","8.25720000"],["3391.68000000","0.00150000"],["3391.67000000","0.05900000"],["3391.66000000","7.38250000"],["3391.64000000","5.90320000"],["3391.63000000","7.38480000"],["3391.60000000","0.01000000"],["3391.58000000","0.00300000"],["3391.55000000","0.65440000"],["3391.54000000","1.11910000"],["3391.53000000","0.65510000"],["3391.52000000","0.00300000"],["3391.51000000","5.29190000"],["3391.50000000","15.66620000"],["3391.48000000","1.11910000"],["3391.47000000","0.00300000"],["3391.45000000","10.84370000"],["3391.44000000","3.09630000"],["3391.43000000","23.38210000"],["3391.42000000","0.05100000"],["3391.41000000","1.13510000"],["3391.39000000","12.21040000"],["3391.36000000","0.00150000"],["3391.31000000","0.00300000"],["3391.29000000","0.00230000"],["3391.28000000","0.59000000"],["3391.22000000","2.94450000"],["3391.21000000","7.09590000"],["3391.20000000","22.14750000"]],"asks":[["3393.13000000","27.94280000"],["3393.14000000","2.44900000"],["3393.15000000","4.60090000"],["3393.18000000","0.00160000"],["3393.19000000","0.00160000"],["3393.20000000","0.00330000"],["3393.21000000","0.00330000"],["3393.22000000","0.64610000"],["3393.23000000","0.00160000"],["3393.24000000","0.00160000"],["3393.25000000","0.02440000"],["3393.27000000","3.84980000"],["3393.28000000","3.92180000"],["3393.30000000","0.58930000"],["3393.32000000","0.00170000"],["3393.33000000","1.68840000"],["3393.37000000","3.62090000"],["3393.41000000","0.01000000"],["3393.44000000","0.00150000"],["3393.45000000","1.47350000"],["3393.46000000","4.54460000"],["3393.47000000","2.97500000"],["3393.49000000","0.00170000"],["3393.50000000","2.23240000"],["3393.52000000","1.39150000"],["3393.54000000","0.03260000"],["3393.56000000","1.87630000"],["3393.57000000","1.24280000"],["3393.59000000","4.10140000"],["3393.60000000","0.00150000"],["3393.61000000","13.28390000"],["3393.62000000","0.00300000"],["3393.63000000","4.84300000"],["3393.65000000","0.00440000"],["3393.68000000","1.63230000"],["3393.69000000","0.05060000"],["3393.71000000","2.12630000"],["3393.73000000","0.00230000"],["3393.74000000","0.00500000"],["3393.75000000","0.05340000"],["3393.76000000","0.00150000"],["3393.77000000","4.89770000"],["3393.82000000","0.02810000"],["3393.84000000","0.59300000"],["3393.85000000","0.01000000"],["3393.87000000","1.41700000"],["3393.88000000","0.07950000"],["3393.89000000","0.01000000"],["3393.91000000","0.00150000"],["3393.92000000","0.00150000"],["3393.93000000","0.00170000"],["3393.95000000","6.85670000"],["3393.96000000","10.84670000"],["3393.97000000","0.46620000"],["3393.99000000","0.00440000"],["3394.00000000","2.19360000"],["3394.01000000","3.72310000"],["3394.03000000","0.00230000"],["3394.04000000","0.40000000"],["3394.05000000","8.22470000"],["3394.06000000","8.58250000"],["3394.07000000","0.05230000"],["3394.08000000","6.51070000"],["3394.10000000","2.37420000"],["3394.12000000","0.00300000"],["3394.13000000","4.84610000"],["3394.16000000","0.04470000"],["3394.21000000","3.04110000"],["3394.22000000","1.92110000"],["3394.24000000","0.00150000"],["3394.25000000","0.00150000"],["3394.26000000","0.29140000"],["3394.29000000","4.18960000"],["3394.30000000","2.39700000"],["3394.31000000","0.00490000"],["3394.33000000","4.42490000"],["3394.35000000","1.59480000"],["3394.36000000","5.90520000"],["3394.40000000","0.00150000"],["3394.41000000","1.60530000"],["3394.45000000","18.72680000"],["3394.46000000","3.80730000"],["3394.47000000","10.84660000"],["3394.48000000","8.00200000"],["3394.49000000","19.19290000"],["3394.50000000","13.85560000"],["3394.51000000","0.02000000"],["3394.53000000","14.19440000"],["3394.55000000","0.03940000"],["3394.56000000","5.90980000"],["3394.57000000","0.00300000"],["3394.58000000","3.47200000"],["3394.59000000","4.42890000"],["3394.60000000","0.00150000"],["3394.61000000","2.97560000"],["3394.62000000","0.07800000"],["3394.65000000","0.00300000"],["3394.68000000","0.00940000"],["3394.70000000","2.93820000"],["3394.71000000","0.00380000"]]},
{"lastUpdateId":42591243094,"bids":[["3392.56000000","33.96540000"],["3392.53000000","0.00330000"],["3392.52000000","0.01060000"],["3392.49000000","0.00150000"],["3392.48000000","0.00330000"],["3392.43000000","0.49850000"],["3392.42000000","1.65470000"],["3392.39000000","0.00170000"],["3392.35000000","1.00280000"],["3392.32000000","0.40150000"],["3392.28000000","0.00170000"],["3392.26000000","1.41750000"],["3392.22000000","0.05000000"],["3392.20000000","0.01000000"],["3392.19000000","2.92500000"],["3392.16000000","0.00150000"],["3392.12000000","5.52870000"],["3392.11000000","7.38250000"],["3392.10000000","0.00300000"],["3392.09000000","1.66280000"],["3392.08000000","7.90210000"],["3392.07000000","0.00150000"],["3392.02000000","1.87030000"],["3392.01000000","3.77090000"],["3392.00000000","0.29630000"],["3391.97000000","0.00230000"],["3391.96000000","1.96600000"],["3391.93000000","4.84470000"],["3391.92000000","0.59000000"],["3391.89000000","1.42870000"],["3391.86000000","0.00150000"],["3391.85000000","2.97500000"],["3391.84000000","0.01450000"],["3391.82000000","3.07750000"],["3391.80000000","4.42820000"],["3391.78000000","4.52650000"],["3391.72000000","1.17930000"],["3391.69000000","0.00300000"],["3391.68000000","0.60610000"],["3391.67000000","8.94980000"],["3391.64000000","5.90520000"],["3391.63000000","0.00230000"],["3391.59000000","7.38250000"],["3391.58000000","0.00300000"],["3391.56000000","0.00150000"],["3391.55000000","0.65440000"],["3391.53000000","11.81040000"],["3391.52000000","0.00300000"],["3391.51000000","2.99400000"],["3391.50000000","16.66870000"],["3391.49000000","2.92500000"],["3391.48000000","4.42890000"],["3391.47000000","0.00300000"],["3391.44000000","0.17630000"],["3391.43000000","18.95420000"],["3391.42000000","0.05270000"],["3391.41000000","5.92120000"],["3391.39000000","11.81040000"],["3391.38000000","5.90520000"],["3391.36000000","10.61750000"],["3391.34000000","2.34790000"],["3391.33000000","9.31520000"],["3391.31000000","0.00300000"],["3391.29000000","0.65740000"],["3391.28000000","0.59000000"],["3391.27000000","16.26440000"],["3391.22000000","2.94450000"],["3391.20000000","7.38400000"],["3391.18000000","0.00150000"],["3391.15000000","7.45480000"],["3391.13000000","1.55370000"],["3391.12000000","5.91990000"],["3391.10000000","0.01460000"],["3391.09000000","4.73600000"],["3391.08000000","0.01470000"],["3391.07000000","0.01000000"],["3391.04000000","0.00150000"],["3391.02000000","11.81270000"],["3391.01000000","0.05900000"],["3391.00000000","2.34920000"],["3390.99000000","5.38830000"],["3390.95000000","0.00230000"],["3390.92000000","7.38250000"],["3390.89000000","0.03000000"],["3390.88000000","0.00150000"],["3390.86000000","0.66950000"],["3390.84000000","0.00150000"],["3390.82000000","11.41950000"],["3390.81000000","10.07450000"],["3390.78000000","7.38550000"],["3390.74000000","5.86900000"],["3390.73000000","1.47040000"],["3390.72000000","0.40150000"],["3390.71000000","2.36820000"],["3390.70000000","0.08880000"],["3390.67000000","9.03940000"],["3390.65000000","0.66440000"],["3390.64000000","0.59000000"],["3390.61000000","0.00230000"],["3390.60000000","0.37280000"]],"asks":[["3392.57000000","4.94670000"],["3392.58000000","0.50160000"],["3392.59000000","0.00160000"],["3392.60000000","0.00160000"],["3392.61000000","0.00630000"],["3392.62000000","0.00470000"],["3392.63000000","0.62520000"],["3392.65000000","0.00330000"],["3392.70000000","0.00460000"],["3392.71000000","0.00390000"],["3392.72000000","0.00310000"],["3392.73000000","0.00200000"],["3392.77000000","0.50160000"],["3392.79000000","4.84300000"],["3392.83000000","0.00300000"],["3392.86000000","1.70450000"],["3392.88000000","0.00320000"],["3392.91000000","1.60820000"],["3392.93000000","1.88930000"],["3392.96000000","0.05200000"],["3392.97000000","2.98060000"],["3393.00000000","0.38130000"],["3393.03000000","0.00310000"],["3393.05000000","0.00230000"],["3393.08000000","0.00150000"],["3393.09000000","0.00300000"],["3393.10000000","4.54510000"],["3393.11000000","1.48790000"],["3393.12000000","8.43650000"],["3393.13000000","8.66410000"],["3393.15000000","0.00440000"],["3393.16000000","11.81040000"],["3393.17000000","4.97100000"],["3393.20000000","1.91250000"],["3393.22000000","3.62100000"],["3393.23000000","0.00300000"],["3393.25000000","0.02280000"],["3393.28000000","0.00150000"],["3393.29000000","0.01000000"],["3393.30000000","0.58930000"],["3393.32000000","0.00300000"],["3393.39000000","0.00230000"],["3393.40000000","2.34920000"],["3393.41000000","7.36600000"],["3393.42000000","13.78820000"],["3393.43000000","0.00300000"],["3393.44000000","0.00320000"],["3393.45000000","1.40000000"],["3393.47000000","1.93770000"],["3393.48000000","1.43080000"],["3393.49000000","0.00440000"],["3393.50000000","0.29470000"],["3393.52000000","0.00300000"],["3393.54000000","7.41510000"],["3393.55000000","3.86630000"],["3393.56000000","5.86900000"],["3393.57000000","1.05280000"],["3393.59000000","0.05000000"],["3393.60000000","0.00150000"],["3393.62000000","0.00300000"],["3393.64000000","0.00170000"],["3393.67000000","0.00450000"],["3393.69000000","5.90520000"],["3393.71000000","5.29440000"],["3393.73000000","2.35150000"],["3393.74000000","0.00500000"],["3393.75000000","0.00300000"],["3393.76000000","4.43040000"],["3393.78000000","11.81040000"],["3393.80000000","1.61000000"],["3393.82000000","0.02810000"],["3393.84000000","0.59300000"],["3393.88000000","0.02950000"],["3393.89000000","10.67370000"],["3393.90000000","5.90520000"],["3393.91000000","0.00150000"],["3393.92000000","2.35060000"],["3393.94000000","1.69900000"],["3393.96000000","10.84670000"],["3393.99000000","1.50560000"],["3394.00000000","0.29460000"],["3394.01000000","3.72140000"],["3394.03000000","0.46850000"],["3394.05000000","15.15730000"],["3394.06000000","7.38250000"],["3394.07000000","0.00230000"],["3394.08000000","0.00150000"],["3394.10000000","2.37420000"],["3394.12000000","11.81340000"],["3394.13000000","4.84610000"],["3394.18000000","0.39920000"],["3394.21000000","3.04110000"],["3394.22000000","3.42400000"],["3394.24000000","0.00150000"],["3394.25000000","0.00150000"],["3394.26000000","0.29140000"],["3394.29000000","9.82570000"],["3394.30000000","2.38700000"],["3394.34000000","0.91080000"],["3394.35000000","15.44310000"]]},
{"lastUpdateId":42591248468,"bids":[["3394.04000000","30.63290000"],["3394.03000000","3.64530000"],["3394.02000000","1.11910000"],["3393.99000000","4.58980000"],["3393.95000000","2.71910000"],["3393.88000000","6.85310000"],["3393.87000000","1.11910000"],["3393.84000000","0.59000000"],["3393.81000000","1.79970000"],["3393.78000000","2.97590000"],["3393.76000000","0.00150000"],["3393.75000000","1.79970000"],["3393.72000000","2.92050000"],["3393.67000000","0.00230000"],["3393.64000000","3.67000000"],["3393.62000000","7.73150000"],["3393.61000000","2.91880000"],["3393.60000000","0.00150000"],["3393.59000000","7.38250000"],["3393.58000000","4.84050000"],["3393.57000000","3.27290000"],["3393.56000000","3.11310000"],["3393.54000000","5.89730000"],["3393.48000000","4.14760000"],["3393.47000000","5.90520000"],["3393.46000000","5.90520000"],["3393.44000000","0.00150000"],["3393.43000000","1.96300000"],["3393.42000000","0.00300000"],["3393.41000000","1.16970000"],["3393.38000000","0.00170000"],["3393.33000000","0.00230000"],["3393.32000000","3.14490000"],["3393.31000000","2.92180000"],["3393.28000000","4.42780000"],["3393.27000000","1.50120000"],["3393.25000000","1.11910000"],["3393.23000000","0.00150000"],["3393.20000000","3.58400000"],["3393.19000000","1.11910000"],["3393.17000000","7.80900000"],["3393.16000000","8.83020000"],["3393.15000000","5.90520000"],["3393.13000000","7.38550000"],["3393.12000000","5.88950000"],["3393.03000000","0.00310000"],["3393.00000000","11.95220000"],["3392.99000000","0.00230000"],["3392.96000000","0.00150000"],["3392.93000000","0.00470000"],["3392.92000000","0.48740000"],["3392.91000000","10.84370000"],["3392.90000000","11.81040000"],["3392.89000000","0.00450000"],["3392.87000000","2.35530000"],["3392.86000000","14.76070000"],["3392.84000000","2.94450000"],["3392.83000000","5.04680000"],["3392.82000000","4.04410000"],["3392.80000000","4.43340000"],["3392.78000000","0.05000000"],["3392.76000000","1.11910000"],["3392.74000000","0.65510000"],["3392.71000000","0.00300000"],["3392.70000000","1.47350000"],["3392.69000000","2.94700000"],["3392.68000000","7.59580000"],["3392.67000000","7.38250000"],["3392.65000000","8.88600000"],["3392.64000000","0.00150000"],["3392.63000000","1.11910000"],["3392.61000000","0.00300000"],["3392.57000000","1.76400000"],["3392.56000000","2.73320000"],["3392.55000000","2.35680000"],["3392.54000000","2.31950000"],["3392.52000000","0.01250000"],["3392.51000000","5.11170000"],["3392.50000000","0.29470000"],["3392.48000000","0.00150000"],["3392.45000000","2.94700000"],["3392.43000000","16.52120000"],["3392.36000000","0.05900000"],["3392.35000000","7.96520000"],["3392.32000000","0.00150000"],["3392.31000000","0.00230000"],["3392.29000000","0.30480000"],["3392.27000000","0.25000000"],["3392.26000000","0.44210000"],["3392.25000000","2.94700000"],["3392.24000000","2.65030000"],["3392.22000000","0.14250000"],["3392.21000000","0.00150000"],["3392.20000000","10.84670000"],["3392.19000000","2.92900000"],["3392.18000000","5.90240000"],["3392.16000000","0.00150000"],["3392.15000000","12.65750000"],["3392.14000000","16.23220000"],["3392.13000000","9.03640000"]],"asks":[["3394.05000000","0.49810000"],["3394.06000000","0.00160000"],["3394.09000000","0.00490000"],["3394.10000000","0.03110000"],["3394.11000000","0.00160000"],["3394.12000000","0.00620000"],["3394.13000000","0.62570000"],["3394.15000000","0.05160000"],["3394.16000000","0.00160000"],["3394.18000000","0.00330000"],["3394.21000000","0.09820000"],["3394.23000000","0.05000000"],["3394.25000000","0.00310000"],["3394.30000000","4.45130000"],["3394.32000000","0.00170000"],["3394.35000000","0.09360000"],["3394.39000000","0.08070000"],["3394.41000000","0.00300000"],["3394.44000000","0.02950000"],["3394.47000000","0.00290000"],["3394.48000000","0.59170000"],["3394.49000000","11.81040000"],["3394.50000000","0.29460000"],["3394.51000000","0.02000000"],["3394.56000000","0.00480000"],["3394.57000000","0.06900000"],["3394.58000000","3.29360000"],["3394.60000000","0.00150000"],["3394.62000000","0.07800000"],["3394.65000000","0.00300000"],["3394.66000000","2.94970000"],["3394.68000000","1.97730000"],["3394.70000000","0.01320000"],["3394.71000000","0.00380000"],["3394.72000000","4.54430000"],["3394.73000000","2.92690000"],["3394.75000000","0.00530000"],["3394.78000000","4.64930000"],["3394.79000000","4.83600000"],["3394.82000000","0.00200000"],["3394.85000000","0.00300000"],["3394.86000000","1.93770000"],["3394.87000000","5.90750000"],["3394.88000000","0.00150000"],["3394.91000000","0.00940000"],["3394.93000000","0.00300000"],["3394.94000000","0.00150000"],["3394.95000000","12.55190000"],["3394.96000000","10.84550000"],["3395.00000000","9.29060000"],["3395.01000000","11.81040000"],["3395.02000000","0.00300000"],["3395.03000000","0.00500000"],["3395.04000000","0.40430000"],["3395.06000000","0.20000000"],["3395.07000000","0.80310000"],["3395.08000000","10.90290000"],["3395.09000000","5.90750000"],["3395.10000000","0.00620000"],["3395.12000000","0.59000000"],["3395.13000000","5.90520000"],["3395.16000000","2.92500000"],["3395.18000000","11.81040000"],["3395.19000000","10.61900000"],["3395.20000000","0.60560000"],["3395.23000000","0.00570000"],["3395.24000000","1.09720000"],["3395.25000000","2.34780000"],["3395.26000000","0.86250000"],["3395.28000000","0.00150000"],["3395.29000000","0.01560000"],["3395.30000000","0.02030000"],["3395.31000000","0.40340000"],["3395.35000000","0.00470000"],["3395.36000000","0.00150000"],["3395.41000000","15.89580000"],["3395.42000000","10.84370000"],["3395.43000000","1.61780000"],["3395.44000000","2.34290000"],["3395.46000000","11.81040000"],["3395.47000000","3.81610000"],["3395.48000000","2.94400000"],["3395.49000000","8.83520000"],["3395.50000000","3.21950000"],["3395.51000000","0.00300000"],["3395.52000000","7.38400000"],["3395.58000000","0.00310000"],["3395.60000000","0.39920000"],["3395.61000000","0.50560000"],["3395.62000000","4.81800000"],["3395.63000000","10.61610000"],["3395.64000000","4.43190000"],["3395.68000000","1.58460000"],["3395.72000000","0.00300000"],["3395.73000000","0.00230000"],["3395.75000000","11.89930000"],["3395.76000000","3.05670000"],["3395.77000000","0.00230000"],["3395.79000000","0.00220000"],["3395.80000000","0.00280000"]]},
{"lastUpdateId":42591250510,"bids":[["3394.00000000","1.39600000"],["3393.99000000","0.00310000"],["3393.97000000","0.01040000"],["3393.96000000","0.00150000"],["3393.92000000","0.03090000"],["3393.86000000","0.67940000"],["3393.76000000","0.00450000"],["3393.75000000","1.60000000"],["3393.74000000","0.05070000"],["3393.70000000","0.05000000"],["3393.67000000","0.00230000"],["3393.60000000","0.00300000"],["3393.58000000","0.00450000"],["3393.57000000","0.59000000"],["3393.54000000","0.00310000"],["3393.51000000","1.63780000"],["3393.50000000","1.74280000"],["3393.48000000","0.45040000"],["3393.44000000","0.00150000"],["3393.42000000","4.83800000"],["3393.36000000","0.00440000"],["3393.33000000","0.00400000"],["3393.32000000","3.14490000"],["3393.31000000","1.12210000"],["3393.29000000","4.78380000"],["3393.28000000","0.00150000"],["3393.25000000","1.11910000"],["3393.23000000","0.00150000"],["3393.20000000","2.99400000"],["3393.19000000","1.11910000"],["3393.18000000","5.90520000"],["3393.17000000","6.57250000"],["3393.16000000","2.92500000"],["3393.15000000","0.05890000"],["3393.13000000","7.38550000"],["3393.12000000","1.72020000"],["3393.11000000","1.87030000"],["3393.08000000","5.90520000"],["3393.05000000","1.96300000"],["3393.03000000","0.00310000"],["3393.02000000","0.00440000"],["3393.00000000","8.97820000"],["3392.99000000","0.00230000"],["3392.96000000","0.00150000"],["3392.93000000","0.00470000"],["3392.90000000","11.81040000"],["3392.89000000","0.00450000"],["3392.87000000","2.35530000"],["3392.86000000","14.75630000"],["3392.85000000","1.08020000"],["3392.84000000","2.94450000"],["3392.83000000","7.33580000"],["3392.82000000","4.04410000"],["3392.80000000","4.43340000"],["3392.79000000","5.90520000"],["3392.78000000","0.05000000"],["3392.77000000","0.01980000"],["3392.76000000","2.92890000"],["3392.74000000","5.90520000"],["3392.71000000","0.00300000"],["3392.70000000","13.28390000"],["3392.68000000","3.82710000"],["3392.65000000","7.38480000"],["3392.64000000","0.00150000"],["3392.63000000","1.11910000"],["3392.61000000","0.00300000"],["3392.58000000","0.01000000"],["3392.57000000","0.07360000"],["3392.56000000","1.24130000"],["3392.55000000","2.35680000"],["3392.54000000","1.65230000"],["3392.52000000","0.00310000"],["3392.51000000","5.11170000"],["3392.50000000","0.29470000"],["3392.48000000","0.00150000"],["3392.45000000","2.94700000"],["3392.43000000","10.61600000"],["3392.41000000","0.65510000"],["3392.36000000","0.01630000"],["3392.35000000","7.96520000"],["3392.32000000","0.00150000"],["3392.31000000","14.76100000"],["3392.29000000","0.30480000"],["3392.24000000","3.02310000"],["3392.21000000","0.00150000"],["3392.20000000","10.84670000"],["3392.19000000","2.92730000"],["3392.18000000","1.47350000"],["3392.16000000","0.00150000"],["3392.15000000","12.65750000"],["3392.14000000","10.32700000"],["3392.13000000","9.33090000"],["3392.11000000","8.85620000"],["3392.10000000","0.00300000"],["3392.08000000","26.74860000"],["3392.06000000","1.50120000"],["3392.01000000","2.60650000"],["3392.00000000","0.29630000"],["3391.97000000","0.00230000"],["3391.96000000","0.00300000"]],"asks":[["3394.01000000","60.81810000"],["3394.02000000","0.00330000"],["3394.04000000","16.16840000"],["3394.05000000","15.82720000"],["3394.06000000","1.12250000"],["3394.07000000","0.00160000"],["3394.08000000","0.00330000"],["3394.09000000","0.00160000"],["3394.13000000","0.00330000"],["3394.15000000","0.00150000"],["3394.18000000","0.00160000"],["3394.19000000","4.54360000"],["3394.20000000","3.72140000"],["3394.26000000","4.33930000"],["3394.27000000","2.92500000"],["3394.32000000","1.80030000"],["3394.33000000","4.83500000"],["3394.35000000","5.25020000"],["3394.40000000","0.00150000"],["3394.41000000","0.00530000"],["3394.44000000","0.02950000"],["3394.47000000","0.76210000"],["3394.50000000","0.29460000"],["3394.51000000","0.02000000"],["3394.54000000","1.61800000"],["3394.56000000","0.00460000"],["3394.57000000","0.05300000"],["3394.58000000","0.64820000"],["3394.60000000","0.00150000"],["3394.62000000","0.07800000"],["3394.63000000","7.02880000"],["3394.64000000","7.38250000"],["3394.65000000","4.97210000"],["3394.66000000","0.40000000"],["3394.68000000","1.97730000"],["3394.69000000","2.92500000"],["3394.70000000","0.01320000"],["3394.71000000","0.00380000"],["3394.72000000","0.00150000"],["3394.73000000","0.91880000"],["3394.75000000","1.42120000"],["3394.78000000","4.10100000"],["3394.82000000","0.00200000"],["3394.83000000","0.40000000"],["3394.84000000","0.05070000"],["3394.85000000","0.00300000"],["3394.86000000","8.69310000"],["3394.87000000","5.90750000"],["3394.88000000","0.00150000"],["3394.89000000","0.46620000"],["3394.91000000","0.00940000"],["3394.93000000","0.00300000"],["3394.94000000","0.00150000"],["3394.95000000","12.43410000"],["3394.96000000","10.84550000"],["3395.00000000","9.29770000"],["3395.01000000","11.81040000"],["3395.02000000","0.00300000"],["3395.03000000","0.00500000"],["3395.04000000","0.00430000"],["3395.06000000","0.20000000"],["3395.07000000","8.26950000"],["3395.08000000","10.90290000"],["3395.09000000","5.90750000"],["3395.10000000","0.00620000"],["3395.12000000","0.59000000"],["3395.13000000","5.90520000"],["3395.16000000","2.92500000"],["3395.17000000","1.17850000"],["3395.18000000","11.81040000"],["3395.19000000","10.61900000"],["3395.20000000","0.60560000"],["3395.23000000","0.00570000"],["3395.24000000","4.23790000"],["3395.25000000","6.77150000"],["3395.28000000","0.00320000"],["3395.29000000","0.01560000"],["3395.30000000","0.02030000"],["3395.31000000","0.00340000"],["3395.35000000","0.00300000"],["3395.36000000","0.00150000"],["3395.40000000","0.01000000"],["3395.41000000","23.25080000"],["3395.42000000","10.84370000"],["3395.43000000","1.60230000"],["3395.44000000","2.34290000"],["3395.46000000","11.81040000"],["3395.47000000","3.81610000"],["3395.48000000","2.94400000"],["3395.49000000","8.83520000"],["3395.50000000","3.21950000"],["3395.51000000","0.00300000"],["3395.52000000","7.38400000"],["3395.58000000","0.00310000"],["3395.60000000","2.25580000"],["3395.61000000","0.50560000"],["3395.62000000","4.81800000"],["3395.63000000","8.81550000"],["3395.64000000","4.43190000"],["3395.68000000","1.58460000"]]},
{"lastUpdateId":42591252574,"bids":[["3394.01000000","5.78300000"],["3393.99000000","0.00150000"],["3393.98000000","0.00170000"],["3393.96000000","0.00300000"],["3393.92000000","0.00310000"],["3393.91000000","0.25000000"],["3393.89000000","0.00480000"],["3393.84000000","2.71830000"],["3393.83000000","0.40000000"],["3393.79000000","4.83500000"],["3393.76000000","0.00450000"],["3393.74000000","0.05070000"],["3393.71000000","0.52750000"],["3393.70000000","1.68530000"],["3393.69000000","0.06000000"],["3393.68000000","0.00170000"],["3393.67000000","2.92730000"],["3393.60000000","0.00300000"],["3393.59000000","1.60000000"],["3393.58000000","0.00450000"],["3393.54000000","2.83370000"],["3393.53000000","7.38250000"],["3393.51000000","0.25500000"],["3393.50000000","1.74280000"],["3393.48000000","0.05040000"],["3393.44000000","0.00150000"],["3393.42000000","0.00300000"],["3393.36000000","0.00440000"],["3393.35000000","0.00150000"],["3393.33000000","0.01400000"],["3393.32000000","3.32590000"],["3393.31000000","4.60990000"],["3393.28000000","0.00150000"],["3393.25000000","1.11910000"],["3393.23000000","0.00150000"],["3393.20000000","3.58400000"],["3393.19000000","1.11910000"],["3393.18000000","5.90520000"],["3393.17000000","8.51100000"],["3393.16000000","2.92500000"],["3393.15000000","0.05890000"],["3393.13000000","7.38550000"],["3393.12000000","1.74960000"],["3393.09000000","7.86820000"],["3393.03000000","0.00310000"],["3393.02000000","0.00440000"],["3393.00000000","0.29770000"],["3392.99000000","0.00230000"],["3392.96000000","0.00150000"],["3392.93000000","0.02110000"],["3392.89000000","0.01910000"],["3392.87000000","2.75530000"],["3392.86000000","14.75630000"],["3392.85000000","1.08020000"],["3392.84000000","2.94450000"],["3392.83000000","11.82780000"],["3392.82000000","4.04410000"],["3392.81000000","1.77310000"],["3392.80000000","4.43340000"],["3392.77000000","5.92500000"],["3392.76000000","1.11910000"],["3392.71000000","0.00300000"],["3392.70000000","11.81040000"],["3392.69000000","7.69680000"],["3392.68000000","11.81040000"],["3392.65000000","7.38480000"],["3392.64000000","0.00150000"],["3392.63000000","1.11910000"],["3392.61000000","14.76040000"],["3392.58000000","0.01000000"],["3392.57000000","0.07360000"],["3392.56000000","1.24130000"],["3392.55000000","2.35680000"],["3392.53000000","0.65510000"],["3392.52000000","0.05920000"],["3392.51000000","4.71170000"],["3392.50000000","0.29470000"],["3392.48000000","7.63630000"],["3392.45000000","2.94700000"],["3392.43000000","10.61600000"],["3392.35000000","5.24780000"],["3392.32000000","0.00150000"],["3392.31000000","0.00230000"],["3392.29000000","0.30480000"],["3392.28000000","0.45000000"],["3392.24000000","3.02310000"],["3392.21000000","0.00150000"],["3392.20000000","10.84670000"],["3392.19000000","2.92730000"],["3392.18000000","1.47350000"],["3392.16000000","0.00150000"],["3392.15000000","12.65750000"],["3392.14000000","10.32700000"],["3392.13000000","9.92090000"],["3392.11000000","8.85620000"],["3392.10000000","0.00300000"],["3392.08000000","26.74860000"],["3392.06000000","1.50120000"],["3392.05000000","0.01620000"],["3392.04000000","0.48740000"]],"asks":[["3394.02000000","58.73180000"],["3394.05000000","6.49690000"],["3394.06000000","7.59010000"],["3394.09000000","0.00330000"],["3394.11000000","0.00160000"],["3394.15000000","0.00480000"],["3394.16000000","0.00160000"],["3394.22000000","0.00160000"],["3394.23000000","0.00330000"],["3394.24000000","0.60270000"],["3394.25000000","3.64260000"],["3394.35000000","1.83520000"],["3394.36000000","2.92500000"],["3394.38000000","0.02950000"],["3394.41000000","0.00530000"],["3394.42000000","0.03950000"],["3394.43000000","2.28700000"],["3394.44000000","0.02950000"],["3394.47000000","0.00290000"],["3394.48000000","0.59000000"],["3394.50000000","0.29460000"],["3394.51000000","0.02000000"],["3394.53000000","0.05070000"],["3394.54000000","1.61970000"],["3394.56000000","0.00310000"],["3394.57000000","5.83030000"],["3394.58000000","0.64820000"],["3394.60000000","0.00150000"],["3394.62000000","0.07800000"],["3394.65000000","0.00300000"],["3394.66000000","4.86450000"],["3394.67000000","4.54290000"],["3394.68000000","0.85940000"],["3394.69000000","4.83500000"],["3394.70000000","0.01320000"],["3394.71000000","0.00380000"],["3394.72000000","2.92650000"],["3394.73000000","4.51080000"],["3394.75000000","1.41950000"],["3394.78000000","0.01000000"],["3394.82000000","0.00200000"],["3394.85000000","0.00300000"],["3394.87000000","5.90750000"],["3394.88000000","0.00150000"],["3394.91000000","0.00940000"],["3394.93000000","0.00300000"],["3394.94000000","0.00150000"],["3394.95000000","12.43410000"],["3394.96000000","10.84550000"],["3394.98000000","0.40000000"],["3395.00000000","9.29770000"],["3395.01000000","11.81040000"],["3395.02000000","0.00300000"],["3395.03000000","0.00500000"],["3395.04000000","0.00430000"],["3395.06000000","1.53070000"],["3395.07000000","7.43560000"],["3395.08000000","10.90290000"],["3395.09000000","5.91190000"],["3395.10000000","0.00620000"],["3395.12000000","1.05620000"],["3395.13000000","10.32910000"],["3395.16000000","2.92500000"],["3395.18000000","11.81040000"],["3395.19000000","10.61900000"],["3395.20000000","0.60560000"],["3395.23000000","0.00570000"],["3395.24000000","0.72140000"],["3395.25000000","2.54780000"],["3395.26000000","1.17840000"],["3395.27000000","0.80000000"],["3395.28000000","0.00320000"],["3395.29000000","0.01560000"],["3395.30000000","0.02030000"],["3395.31000000","0.00340000"],["3395.35000000","0.00300000"],["3395.36000000","0.00150000"],["3395.40000000","0.06000000"],["3395.41000000","15.89580000"],["3395.42000000","10.84370000"],["3395.43000000","0.00670000"],["3395.44000000","2.34290000"],["3395.46000000","11.81040000"],["3395.47000000","3.81610000"],["3395.48000000","2.94400000"],["3395.49000000","8.83520000"],["3395.50000000","3.21950000"],["3395.51000000","0.00300000"],["3395.52000000","9.19210000"],["3395.53000000","1.60000000"],["3395.58000000","0.00310000"],["3395.60000000","0.39920000"],["3395.62000000","4.81800000"],["3395.63000000","8.81550000"],["3395.64000000","5.03150000"],["3395.68000000","1.58460000"],["3395.72000000","0.00300000"],["3395.73000000","0.00230000"],["3395.76000000","3.05670000"],["3395.77000000","0.00230000"]]},
{"lastUpdateId":42591255805,"bids":[["3393.51000000","10.85490000"],["3393.50000000","1.61160000"],["3393.49000000","2.95390000"],["3393.48000000","0.00150000"],["3393.46000000","1.60880000"],["3393.45000000","0.00150000"],["3393.44000000","0.00320000"],["3393.42000000","0.00300000"],["3393.39000000","0.00170000"],["3393.33000000","0.50000000"],["3393.31000000","0.74140000"],["3393.30000000","0.05200000"],["3393.28000000","0.00150000"],["3393.23000000","1.60150000"],["3393.20000000","0.64000000"],["3393.18000000","3.71820000"],["3393.17000000","2.92670000"],["3393.16000000","1.66160000"],["3393.15000000","0.01000000"],["3393.13000000","0.00300000"],["3393.12000000","0.03090000"],["3393.03000000","7.38560000"],["3393.02000000","3.34700000"],["3393.01000000","4.80860000"],["3393.00000000","0.29770000"],["3392.99000000","0.05230000"],["3392.98000000","4.83400000"],["3392.97000000","1.44430000"],["3392.96000000","0.00150000"],["3392.93000000","0.00470000"],["3392.92000000","0.00440000"],["3392.90000000","0.40000000"],["3392.89000000","0.00450000"],["3392.84000000","2.94450000"],["3392.83000000","7.33730000"],["3392.82000000","7.35190000"],["3392.80000000","0.00450000"],["3392.79000000","0.01000000"],["3392.78000000","5.90520000"],["3392.77000000","7.87910000"],["3392.71000000","0.00300000"],["3392.70000000","13.77340000"],["3392.69000000","4.25760000"],["3392.65000000","7.38480000"],["3392.64000000","0.60590000"],["3392.63000000","7.02430000"],["3392.61000000","0.00300000"],["3392.58000000","0.00440000"],["3392.57000000","0.07360000"],["3392.56000000","1.24130000"],["3392.55000000","2.35680000"],["3392.53000000","0.00500000"],["3392.52000000","0.04450000"],["3392.51000000","0.00170000"],["3392.50000000","0.29470000"],["3392.49000000","5.91830000"],["3392.48000000","5.90670000"],["3392.45000000","2.94700000"],["3392.43000000","10.61600000"],["3392.38000000","0.05890000"],["3392.35000000","0.00300000"],["3392.34000000","9.49110000"],["3392.32000000","0.00150000"],["3392.31000000","0.00230000"],["3392.29000000","0.30480000"],["3392.27000000","4.42890000"],["3392.24000000","2.35170000"],["3392.21000000","0.00150000"],["3392.20000000","1.47630000"],["3392.19000000","25.58140000"],["3392.18000000","19.88890000"],["3392.17000000","14.75930000"],["3392.16000000","0.00150000"],["3392.15000000","1.87220000"],["3392.14000000","2.94450000"],["3392.13000000","9.03640000"],["3392.11000000","7.38250000"],["3392.10000000","0.00300000"],["3392.09000000","7.38250000"],["3392.08000000","26.74860000"],["3392.07000000","0.38280000"],["3392.03000000","0.01470000"],["3392.01000000","3.84480000"],["3392.00000000","0.29630000"],["3391.97000000","0.00230000"],["3391.96000000","0.00300000"],["3391.95000000","2.35060000"],["3391.94000000","0.65510000"],["3391.92000000","0.59000000"],["3391.91000000","6.75540000"],["3391.86000000","0.00150000"],["3391.85000000","2.92500000"],["3391.84000000","3.98880000"],["3391.82000000","13.34810000"],["3391.72000000","1.17930000"],["3391.69000000","0.00300000"],["3391.68000000","0.00150000"],["3391.67000000","8.94540000"],["3391.65000000","0.00170000"],["3391.64000000","0.66610000"]],"asks":[["3393.52000000","15.84660000"],["3393.53000000","0.00320000"],["3393.54000000","0.62780000"],["3393.55000000","0.03280000"],["3393.56000000","0.00160000"],["3393.57000000","0.00160000"],["3393.58000000","0.00160000"],["3393.59000000","0.00330000"],["3393.63000000","0.00160000"],["3393.64000000","0.00330000"],["3393.75000000","0.02940000"],["3393.76000000","0.05050000"],["3393.79000000","0.01040000"],["3393.80000000","2.83630000"],["3393.81000000","1.96790000"],["3393.82000000","0.00170000"],["3393.84000000","0.59000000"],["3393.85000000","7.49430000"],["3393.86000000","2.97500000"],["3393.88000000","0.01000000"],["3393.89000000","0.65350000"],["3393.91000000","0.00150000"],["3393.93000000","0.00300000"],["3393.94000000","1.60920000"],["3393.95000000","0.50000000"],["3393.97000000","1.44680000"],["3394.00000000","0.00170000"],["3394.02000000","0.02950000"],["3394.05000000","2.20540000"],["3394.06000000","4.83400000"],["3394.07000000","0.00530000"],["3394.08000000","0.00150000"],["3394.10000000","0.00150000"],["3394.16000000","0.00300000"],["3394.18000000","0.05040000"],["3394.20000000","0.05440000"],["3394.21000000","1.08500000"],["3394.24000000","6.93790000"],["3394.25000000","7.38400000"],["3394.27000000","0.86250000"],["3394.28000000","1.83360000"],["3394.32000000","1.43650000"],["3394.35000000","4.96410000"],["3394.36000000","2.92650000"],["3394.40000000","0.00150000"],["3394.41000000","5.45610000"],["3394.44000000","0.02950000"],["3394.45000000","0.40000000"],["3394.47000000","0.00290000"],["3394.48000000","6.49520000"],["3394.49000000","0.00170000"],["3394.50000000","0.29460000"],["3394.51000000","0.02000000"],["3394.54000000","0.00440000"],["3394.55000000","10.84370000"],["3394.56000000","1.00460000"],["3394.57000000","5.49830000"],["3394.58000000","0.64820000"],["3394.60000000","0.00150000"],["3394.62000000","0.07800000"],["3394.65000000","0.00300000"],["3394.67000000","2.94400000"],["3394.68000000","7.39190000"],["3394.70000000","2.37080000"],["3394.71000000","0.00380000"],["3394.72000000","3.52220000"],["3394.73000000","2.20500000"],["3394.75000000","0.00530000"],["3394.82000000","1.60200000"],["3394.85000000","0.00300000"],["3394.87000000","5.90750000"],["3394.88000000","0.00150000"],["3394.91000000","0.00940000"],["3394.92000000","0.46620000"],["3394.93000000","2.36060000"],["3394.94000000","0.00150000"],["3394.95000000","17.99530000"],["3394.96000000","10.84550000"],["3395.00000000","9.29320000"],["3395.01000000","11.81040000"],["3395.02000000","0.00300000"],["3395.03000000","0.00500000"],["3395.04000000","0.00430000"],["3395.05000000","14.74680000"],["3395.06000000","0.02950000"],["3395.07000000","7.38560000"],["3395.08000000","18.55640000"],["3395.09000000","5.90750000"],["3395.10000000","4.83430000"],["3395.12000000","21.51110000"],["3395.16000000","2.92500000"],["3395.18000000","11.81040000"],["3395.19000000","10.61900000"],["3395.20000000","0.00150000"],["3395.23000000","0.00570000"],["3395.24000000","5.33800000"],["3395.25000000","2.34780000"],["3395.26000000","1.17840000"],["3395.28000000","0.00320000"],["3395.29000000","0.01560000"]]},
{"lastUpdateId":42591259728,"bids":[["3393.01000000","14.94660000"],["3393.00000000","3.25040000"],["3392.99000000","0.05000000"],["3392.97000000","0.00150000"],["3392.89000000","0.00450000"],["3392.87000000","0.00150000"],["3392.82000000","0.58180000"],["3392.80000000","0.00460000"],["3392.77000000","0.03980000"],["3392.76000000","0.00880000"],["3392.71000000","0.00300000"],["3392.69000000","0.02940000"],["3392.68000000","1.29980000"],["3392.67000000","2.93500000"],["3392.64000000","0.00150000"],["3392.62000000","0.02900000"],["3392.61000000","0.00300000"],["3392.58000000","0.00320000"],["3392.57000000","0.07360000"],["3392.56000000","1.24130000"],["3392.55000000","0.00150000"],["3392.52000000","0.04450000"],["3392.50000000","1.96410000"],["3392.49000000","0.65230000"],["3392.48000000","1.60150000"],["3392.45000000","0.00300000"],["3392.41000000","0.40000000"],["3392.35000000","0.00300000"],["3392.34000000","3.58840000"],["3392.32000000","0.00150000"],["3392.31000000","0.00230000"],["3392.29000000","7.94460000"],["3392.22000000","1.96300000"],["3392.21000000","0.00150000"],["3392.20000000","0.00300000"],["3392.19000000","2.92730000"],["3392.16000000","0.59140000"],["3392.15000000","4.86340000"],["3392.14000000","15.58610000"],["3392.13000000","9.03640000"],["3392.11000000","7.38250000"],["3392.10000000","0.00300000"],["3392.08000000","19.79830000"],["3392.07000000","5.91020000"],["3392.01000000","5.99950000"],["3392.00000000","7.24660000"],["3391.99000000","4.47800000"],["3391.98000000","5.90520000"],["3391.97000000","0.00230000"],["3391.96000000","0.00300000"],["3391.92000000","0.59000000"],["3391.91000000","1.82030000"],["3391.86000000","0.00150000"],["3391.85000000","8.83020000"],["3391.84000000","2.35560000"],["3391.83000000","3.33930000"],["3391.78000000","1.83820000"],["3391.73000000","4.48790000"],["3391.72000000","1.17930000"],["3391.69000000","5.90820000"],["3391.68000000","0.00150000"],["3391.67000000","8.94540000"],["3391.66000000","11.81040000"],["3391.65000000","0.09010000"],["3391.63000000","0.00230000"],["3391.60000000","14.76180000"],["3391.59000000","9.74160000"],["3391.58000000","0.00300000"],["3391.55000000","0.67050000"],["3391.52000000","0.00300000"],["3391.51000000","2.94400000"],["3391.50000000","7.72730000"],["3391.49000000","2.92500000"],["3391.47000000","0.00300000"],["3391.45000000","10.84370000"],["3391.44000000","7.55380000"],["3391.43000000","11.57170000"],["3391.42000000","0.05100000"],["3391.41000000","0.01600000"],["3391.39000000","10.61300000"],["3391.37000000","0.37280000"],["3391.36000000","0.00150000"],["3391.34000000","2.34790000"],["3391.33000000","5.55330000"],["3391.31000000","11.81340000"],["3391.29000000","0.00230000"],["3391.28000000","0.59000000"],["3391.22000000","3.59960000"],["3391.20000000","7.38400000"],["3391.18000000","2.36400000"],["3391.15000000","2.92800000"],["3391.11000000","0.40000000"],["3391.04000000","0.01700000"],["3391.02000000","11.81270000"],["3391.00000000","2.34920000"],["3390.99000000","0.00310000"],["3390.97000000","1.08040000"],["3390.95000000","0.00230000"],["3390.92000000","7.44150000"],["3390.89000000","0.03000000"]],"asks":[["3393.02000000","45.90390000"],["3393.04000000","0.01450000"],["3393.05000000","0.00160000"],["3393.06000000","0.01770000"],["3393.08000000","0.00160000"],["3393.09000000","0.00330000"],["3393.14000000","0.00170000"],["3393.16000000","1.66090000"],["3393.17000000","2.94400000"],["3393.18000000","0.00160000"],["3393.19000000","0.00160000"],["3393.20000000","3.37230000"],["3393.31000000","1.44020000"],["3393.34000000","1.12090000"],["3393.36000000","0.05000000"],["3393.39000000","0.00230000"],["3393.42000000","0.01000000"],["3393.43000000","17.64710000"],["3393.44000000","13.28770000"],["3393.45000000","4.83500000"],["3393.46000000","3.72310000"],["3393.49000000","2.66280000"],["3393.51000000","1.05980000"],["3393.52000000","6.64640000"],["3393.53000000","16.00530000"],["3393.54000000","0.00310000"],["3393.57000000","1.47490000"],["3393.59000000","8.06840000"],["3393.60000000","0.00150000"],["3393.61000000","1.00000000"],["3393.62000000","5.28680000"],["3393.64000000","2.59430000"],["3393.67000000","0.05020000"],["3393.70000000","0.05440000"],["3393.71000000","1.44690000"],["3393.73000000","0.00230000"],["3393.75000000","0.00300000"],["3393.76000000","0.00150000"],["3393.78000000","0.00500000"],["3393.80000000","4.06580000"],["3393.81000000","3.72140000"],["3393.83000000","0.40000000"],["3393.84000000","0.59000000"],["3393.87000000","7.38250000"],["3393.91000000","0.00150000"],["3393.92000000","2.94550000"],["3393.93000000","0.00170000"],["3393.94000000","0.00300000"],["3393.95000000","5.90520000"],["3393.98000000","2.92500000"],["3394.00000000","0.29460000"],["3394.04000000","1.65000000"],["3394.05000000","0.00310000"],["3394.06000000","1.08650000"],["3394.07000000","0.00230000"],["3394.08000000","0.59830000"],["3394.10000000","0.00150000"],["3394.13000000","22.42340000"],["3394.16000000","0.00440000"],["3394.17000000","0.39920000"],["3394.19000000","10.84370000"],["3394.20000000","1.80030000"],["3394.21000000","0.29370000"],["3394.22000000","0.00300000"],["3394.23000000","15.16680000"],["3394.24000000","9.36630000"],["3394.25000000","9.11550000"],["3394.32000000","2.35410000"],["3394.36000000","9.42980000"],["3394.38000000","14.74970000"],["3394.40000000","2.94790000"],["3394.41000000","39.01440000"],["3394.42000000","2.94650000"],["3394.44000000","0.02950000"],["3394.45000000","0.00170000"],["3394.47000000","0.00290000"],["3394.48000000","5.01890000"],["3394.49000000","7.38250000"],["3394.50000000","100.29460000"],["3394.51000000","0.02000000"],["3394.52000000","2.35110000"],["3394.55000000","10.84370000"],["3394.56000000","0.00460000"],["3394.57000000","5.04830000"],["3394.58000000","0.64820000"],["3394.60000000","0.00150000"],["3394.62000000","1.82960000"],["3394.65000000","0.00300000"],["3394.66000000","1.47320000"],["3394.67000000","3.59510000"],["3394.68000000","7.39190000"],["3394.70000000","0.01320000"],["3394.71000000","0.00380000"],["3394.72000000","2.92650000"],["3394.73000000","5.15140000"],["3394.74000000","14.74810000"],["3394.75000000","0.00530000"],["3394.76000000","1.51190000"],["3394.77000000","11.81040000"],["3394.82000000","0.00200000"]]},
{"lastUpdateId":42591265119,"bids":[["3391.64000000","5.67200000"],["3391.61000000","0.00170000"],["3391.60000000","0.00160000"],["3391.59000000","0.02940000"],["3391.55000000","0.65590000"],["3391.54000000","0.00150000"],["3391.53000000","0.02790000"],["3391.52000000","0.00150000"],["3391.51000000","0.00310000"],["3391.50000000","0.29940000"],["3391.44000000","0.17440000"],["3391.43000000","11.57320000"],["3391.42000000","0.05100000"],["3391.41000000","0.01600000"],["3391.37000000","0.00170000"],["3391.31000000","1.60740000"],["3391.30000000","2.92500000"],["3391.28000000","0.59000000"],["3391.27000000","0.20000000"],["3391.18000000","1.63310000"],["3391.16000000","0.00170000"],["3391.15000000","0.00300000"],["3391.10000000","0.00170000"],["3391.06000000","0.05000000"],["3391.04000000","0.00150000"],["3391.03000000","0.40000000"],["3391.02000000","0.00230000"],["3391.00000000","0.00300000"],["3390.99000000","1.97100000"],["3390.96000000","0.05000000"],["3390.95000000","0.00230000"],["3390.93000000","4.94470000"],["3390.88000000","1.60150000"],["3390.86000000","0.00300000"],["3390.85000000","0.00490000"],["3390.84000000","0.00150000"],["3390.81000000","2.92500000"],["3390.79000000","3.75620000"],["3390.78000000","7.38550000"],["3390.73000000","1.93850000"],["3390.72000000","0.00150000"],["3390.70000000","0.08880000"],["3390.67000000","0.00300000"],["3390.65000000","1.96800000"],["3390.64000000","4.62050000"],["3390.63000000","11.81040000"],["3390.62000000","0.05000000"],["3390.61000000","0.00230000"],["3390.56000000","0.00150000"],["3390.55000000","1.31830000"],["3390.54000000","0.01460000"],["3390.51000000","0.00300000"],["3390.50000000","0.29490000"],["3390.49000000","0.00150000"],["3390.48000000","0.00310000"],["3390.47000000","2.92500000"],["3390.46000000","0.05900000"],["3390.40000000","9.18510000"],["3390.39000000","34.43000000"],["3390.38000000","96.74430000"],["3390.36000000","0.00170000"],["3390.32000000","0.40000000"],["3390.30000000","4.43190000"],["3390.28000000","0.08840000"],["3390.27000000","0.00230000"],["3390.24000000","7.38400000"],["3390.23000000","6.66920000"],["3390.22000000","14.76780000"],["3390.21000000","5.90520000"],["3390.18000000","1.93720000"],["3390.15000000","0.00150000"],["3390.14000000","0.00300000"],["3390.13000000","2.92500000"],["3390.10000000","2.34590000"],["3390.08000000","0.00150000"],["3390.03000000","5.90520000"],["3390.02000000","0.00300000"],["3390.01000000","6.95030000"],["3390.00000000","0.94650000"],["3389.99000000","0.65510000"],["3389.98000000","7.38250000"],["3389.97000000","9.04100000"],["3389.96000000","11.81040000"],["3389.95000000","11.81040000"],["3389.94000000","1.08090000"],["3389.93000000","0.00530000"],["3389.92000000","0.00150000"],["3389.90000000","5.28990000"],["3389.89000000","10.61400000"],["3389.85000000","0.02940000"],["3389.81000000","0.54050000"],["3389.79000000","2.92500000"],["3389.77000000","0.00300000"],["3389.76000000","0.00150000"],["3389.74000000","5.90520000"],["3389.73000000","9.22570000"],["3389.68000000","5.90820000"],["3389.65000000","10.84370000"],["3389.64000000","7.38250000"],["3389.61000000","3.42310000"]],"asks":[["3391.65000000","23.80960000"],["3391.68000000","0.00490000"],["3391.72000000","0.86180000"],["3391.73000000","0.01480000"],["3391.80000000","0.00480000"],["3391.84000000","1.41550000"],["3391.85000000","0.28830000"],["3391.86000000","0.00160000"],["3391.90000000","0.00160000"],["3391.91000000","1.83520000"],["3391.92000000","0.59160000"],["3391.93000000","0.00170000"],["3391.95000000","0.00170000"],["3391.99000000","0.05490000"],["3392.01000000","0.86560000"],["3392.02000000","5.95600000"],["3392.03000000","0.00230000"],["3392.05000000","0.50000000"],["3392.06000000","0.00300000"],["3392.08000000","8.07080000"],["3392.09000000","7.09730000"],["3392.20000000","0.00150000"],["3392.22000000","0.00300000"],["3392.24000000","7.56030000"],["3392.25000000","4.66260000"],["3392.26000000","0.40170000"],["3392.28000000","1.60020000"],["3392.29000000","0.20000000"],["3392.31000000","0.40000000"],["3392.32000000","0.00440000"],["3392.37000000","0.00230000"],["3392.38000000","0.05360000"],["3392.41000000","1.62070000"],["3392.43000000","2.97500000"],["3392.48000000","0.00150000"],["3392.50000000","0.29780000"],["3392.51000000","1.92110000"],["3392.52000000","0.00310000"],["3392.54000000","0.00150000"],["3392.56000000","0.59000000"],["3392.57000000","1.92110000"],["3392.62000000","4.42720000"],["3392.64000000","1.60150000"],["3392.65000000","1.96020000"],["3392.66000000","0.00440000"],["3392.67000000","1.50120000"],["3392.69000000","11.85400000"],["3392.70000000","9.03940000"],["3392.71000000","0.00230000"],["3392.77000000","10.84370000"],["3392.79000000","6.37140000"],["3392.80000000","0.00150000"],["3392.83000000","10.32700000"],["3392.85000000","2.92800000"],["3392.87000000","12.81000000"],["3392.88000000","5.90670000"],["3392.90000000","10.61400000"],["3392.91000000","4.42890000"],["3392.92000000","5.90520000"],["3392.93000000","11.81040000"],["3392.94000000","0.00300000"],["3392.96000000","0.40070000"],["3392.97000000","2.35170000"],["3392.99000000","0.05000000"],["3393.00000000","0.34530000"],["3393.03000000","0.00310000"],["3393.04000000","16.67240000"],["3393.05000000","0.00230000"],["3393.06000000","1.79390000"],["3393.09000000","2.11150000"],["3393.12000000","13.78920000"],["3393.19000000","1.12080000"],["3393.20000000","15.34490000"],["3393.22000000","0.00150000"],["3393.23000000","0.02950000"],["3393.25000000","1.11780000"],["3393.26000000","13.63740000"],["3393.27000000","2.35100000"],["3393.28000000","0.00150000"],["3393.32000000","1.50120000"],["3393.33000000","0.33950000"],["3393.34000000","0.00300000"],["3393.35000000","0.03010000"],["3393.36000000","2.92500000"],["3393.37000000","3.82160000"],["3393.39000000","0.00230000"],["3393.40000000","7.38250000"],["3393.41000000","7.38250000"],["3393.43000000","9.87310000"],["3393.44000000","0.00150000"],["3393.46000000","2.35100000"],["3393.47000000","0.00170000"],["3393.48000000","0.07430000"],["3393.50000000","0.29470000"],["3393.51000000","0.00300000"],["3393.52000000","13.80680000"],["3393.53000000","14.36170000"],["3393.54000000","1.38980000"],["3393.55000000","2.02850000"],["3393.56000000","1.08080000"]]},
{"lastUpdateId":42591269392,"bids":[["3391.08000000","0.00180000"],["3391.06000000","0.05310000"],["3391.05000000","0.00160000"],["3391.00000000","0.00160000"],["3390.99000000","0.00620000"],["3390.98000000","0.00160000"],["3390.95000000","0.00170000"],["3390.92000000","0.00460000"],["3390.90000000","3.86780000"],["3390.88000000","0.00330000"],["3390.84000000","0.00150000"],["3390.78000000","0.00300000"],["3390.77000000","0.00330000"],["3390.70000000","0.08880000"],["3390.67000000","0.00460000"],["3390.65000000","1.68680000"],["3390.64000000","0.59000000"],["3390.63000000","1.40170000"],["3390.62000000","1.66660000"],["3390.61000000","0.00230000"],["3390.56000000","0.00150000"],["3390.55000000","1.31830000"],["3390.51000000","0.00300000"],["3390.50000000","0.29490000"],["3390.49000000","0.00150000"],["3390.48000000","0.00310000"],["3390.46000000","0.00170000"],["3390.41000000","0.02940000"],["3390.40000000","7.38400000"],["3390.39000000","30.95540000"],["3390.38000000","96.74430000"],["3390.37000000","4.60620000"],["3390.33000000","0.05170000"],["3390.31000000","0.57330000"],["3390.30000000","1.60300000"],["3390.28000000","0.00150000"],["3390.27000000","0.00230000"],["3390.25000000","4.82900000"],["3390.24000000","0.00150000"],["3390.23000000","0.00490000"],["3390.18000000","0.29490000"],["3390.15000000","0.00150000"],["3390.14000000","0.00300000"],["3390.13000000","2.92500000"],["3390.11000000","0.00500000"],["3390.10000000","2.34590000"],["3390.09000000","0.01460000"],["3390.08000000","0.00150000"],["3390.07000000","4.87850000"],["3390.06000000","1.95320000"],["3390.02000000","0.00300000"],["3390.01000000","2.03750000"],["3390.00000000","0.94650000"],["3389.99000000","5.88850000"],["3389.98000000","7.38250000"],["3389.97000000","9.04100000"],["3389.95000000","11.81040000"],["3389.94000000","1.08090000"],["3389.93000000","5.91050000"],["3389.92000000","0.00150000"],["3389.90000000","2.34590000"],["3389.89000000","10.62870000"],["3389.81000000","0.00150000"],["3389.79000000","2.92500000"],["3389.78000000","9.92840000"],["3389.77000000","5.90820000"],["3389.76000000","1.70580000"],["3389.74000000","1.65120000"],["3389.73000000","2.35070000"],["3389.72000000","0.08840000"],["3389.71000000","5.90520000"],["3389.70000000","0.05900000"],["3389.69000000","11.81040000"],["3389.68000000","0.40300000"],["3389.63000000","4.43110000"],["3389.62000000","6.32130000"],["3389.61000000","4.42890000"],["3389.60000000","0.00150000"],["3389.59000000","7.38480000"],["3389.55000000","0.00300000"],["3389.54000000","3.04510000"],["3389.50000000","0.29670000"],["3389.48000000","5.90520000"],["3389.47000000","0.00450000"],["3389.46000000","6.65610000"],["3389.45000000","14.73540000"],["3389.44000000","0.00150000"],["3389.38000000","0.00300000"],["3389.37000000","2.38400000"],["3389.36000000","0.59000000"],["3389.31000000","0.00230000"],["3389.29000000","10.84670000"],["3389.28000000","13.24050000"],["3389.25000000","3.61490000"],["3389.23000000","9.03640000"],["3389.22000000","0.01540000"],["3389.21000000","7.58210000"],["3389.20000000","0.00300000"],["3389.19000000","2.38110000"],["3389.18000000","0.37280000"]],"asks":[["3391.09000000","50.55790000"],["3391.10000000","11.55710000"],["3391.11000000","3.59450000"],["3391.12000000","2.95580000"],["3391.13000000","2.02520000"],["3391.16000000","0.00170000"],["3391.21000000","1.80200000"],["3391.22000000","1.92270000"],["3391.23000000","0.00160000"],["3391.24000000","1.80190000"],["3391.27000000","2.92500000"],["3391.28000000","5.02520000"],["3391.29000000","3.72140000"],["3391.33000000","10.02140000"],["3391.34000000","1.83360000"],["3391.36000000","5.68650000"],["3391.37000000","6.84950000"],["3391.41000000","1.66430000"],["3391.43000000","0.50000000"],["3391.45000000","0.00170000"],["3391.50000000","4.49690000"],["3391.51000000","1.50270000"],["3391.53000000","0.86250000"],["3391.56000000","2.57530000"],["3391.58000000","2.89610000"],["3391.63000000","0.00300000"],["3391.64000000","1.20000000"],["3391.65000000","0.20000000"],["3391.66000000","7.33850000"],["3391.67000000","2.60050000"],["3391.68000000","5.71450000"],["3391.69000000","4.84010000"],["3391.70000000","0.05000000"],["3391.72000000","0.00490000"],["3391.76000000","5.90520000"],["3391.77000000","0.00300000"],["3391.81000000","0.00440000"],["3391.82000000","7.38250000"],["3391.84000000","0.00150000"],["3391.85000000","0.00150000"],["3391.86000000","9.01310000"],["3391.87000000","10.84370000"],["3391.88000000","2.92670000"],["3391.89000000","0.40000000"],["3391.90000000","11.83540000"],["3391.91000000","3.14550000"],["3391.92000000","0.59000000"],["3391.93000000","0.00300000"],["3392.00000000","0.29630000"],["3392.01000000","0.00310000"],["3392.03000000","0.00230000"],["3392.04000000","0.05000000"],["3392.06000000","7.37540000"],["3392.07000000","5.99740000"],["3392.08000000","11.81040000"],["3392.09000000","0.03300000"],["3392.12000000","5.95570000"],["3392.15000000","0.05490000"],["3392.16000000","0.00150000"],["3392.19000000","1.60000000"],["3392.20000000","5.47070000"],["3392.21000000","13.78770000"],["3392.22000000","0.00300000"],["3392.25000000","4.43240000"],["3392.27000000","2.34860000"],["3392.30000000","4.42890000"],["3392.32000000","0.00150000"],["3392.33000000","0.30030000"],["3392.34000000","0.39920000"],["3392.37000000","5.04070000"],["3392.38000000","0.00300000"],["3392.39000000","0.46620000"],["3392.42000000","1.50120000"],["3392.43000000","0.05500000"],["3392.47000000","1.74390000"],["3392.48000000","0.00150000"],["3392.49000000","7.47090000"],["3392.50000000","0.29780000"],["3392.51000000","1.92110000"],["3392.52000000","5.58280000"],["3392.53000000","11.81040000"],["3392.54000000","2.35010000"],["3392.56000000","0.59000000"],["3392.57000000","1.92110000"],["3392.58000000","0.00300000"],["3392.61000000","0.00170000"],["3392.64000000","0.00150000"],["3392.65000000","1.92110000"],["3392.70000000","0.00300000"],["3392.71000000","0.00230000"],["3392.72000000","2.34860000"],["3392.74000000","0.65000000"],["3392.75000000","2.83520000"],["3392.76000000","13.52560000"],["3392.77000000","10.84370000"],["3392.79000000","5.90520000"],["3392.80000000","0.59440000"],["3392.81000000","1.60210000"],["3392.83000000","2.94450000"],["3392.85000000","2.92800000"]]},
{"lastUpdateId":42591271377,"bids":[["3391.00000000","14.07110000"],["3390.99000000","4.54430000"],["3390.98000000","0.88870000"],["3390.97000000","2.95290000"],["3390.96000000","0.00320000"],["3390.92000000","0.00300000"],["3390.91000000","0.25000000"],["3390.89000000","0.00150000"],["3390.87000000","0.00170000"],["3390.84000000","0.00150000"],["3390.78000000","0.00300000"],["3390.77000000","2.14140000"],["3390.76000000","3.07230000"],["3390.73000000","1.62970000"],["3390.72000000","0.00150000"],["3390.70000000","0.08880000"],["3390.69000000","0.00170000"],["3390.67000000","0.00300000"],["3390.66000000","2.92500000"],["3390.64000000","0.59000000"],["3390.63000000","0.40000000"],["3390.62000000","0.05000000"],["3390.61000000","0.00230000"],["3390.60000000","2.06640000"],["3390.59000000","1.93850000"],["3390.56000000","0.00150000"],["3390.55000000","1.31830000"],["3390.54000000","1.96800000"],["3390.53000000","0.01640000"],["3390.51000000","0.25300000"],["3390.50000000","1.91150000"],["3390.49000000","0.00150000"],["3390.48000000","0.00310000"],["3390.41000000","0.01470000"],["3390.40000000","7.39400000"],["3390.39000000","30.42500000"],["3390.38000000","96.74430000"],["3390.37000000","4.61060000"],["3390.33000000","0.50170000"],["3390.31000000","2.14300000"],["3390.30000000","1.60300000"],["3390.29000000","1.38770000"],["3390.28000000","0.00150000"],["3390.27000000","0.00230000"],["3390.25000000","4.82900000"],["3390.24000000","0.00150000"],["3390.23000000","0.00490000"],["3390.18000000","0.29490000"],["3390.15000000","0.00150000"],["3390.14000000","0.00300000"],["3390.13000000","12.31550000"],["3390.12000000","5.90520000"],["3390.11000000","0.00500000"],["3390.09000000","0.01460000"],["3390.08000000","0.58370000"],["3390.06000000","0.06470000"],["3390.04000000","4.43500000"],["3390.02000000","0.00300000"],["3390.01000000","0.06950000"],["3390.00000000","0.96590000"],["3389.99000000","5.88850000"],["3389.98000000","7.38250000"],["3389.97000000","12.46230000"],["3389.95000000","11.81040000"],["3389.94000000","1.08260000"],["3389.93000000","5.91050000"],["3389.92000000","0.00150000"],["3389.91000000","0.29520000"],["3389.90000000","2.34590000"],["3389.89000000","10.62870000"],["3389.83000000","11.81040000"],["3389.81000000","1.65550000"],["3389.79000000","2.92500000"],["3389.78000000","6.58530000"],["3389.77000000","5.90820000"],["3389.76000000","0.00150000"],["3389.73000000","3.82510000"],["3389.72000000","7.38250000"],["3389.71000000","5.90520000"],["3389.70000000","0.05900000"],["3389.68000000","0.00300000"],["3389.66000000","0.40000000"],["3389.65000000","0.08840000"],["3389.62000000","6.32130000"],["3389.61000000","4.42890000"],["3389.60000000","0.00150000"],["3389.59000000","7.38480000"],["3389.55000000","0.00300000"],["3389.54000000","3.04510000"],["3389.50000000","0.29500000"],["3389.48000000","5.90520000"],["3389.47000000","0.00450000"],["3389.46000000","12.31800000"],["3389.45000000","29.50670000"],["3389.44000000","0.00150000"],["3389.43000000","0.65510000"],["3389.38000000","0.00300000"],["3389.37000000","2.38400000"],["3389.36000000","0.59000000"],["3389.31000000","0.66930000"]],"asks":[["3391.01000000","21.92330000"],["3391.03000000","0.00490000"],["3391.04000000","4.66090000"],["3391.08000000","0.00310000"],["3391.09000000","0.04340000"],["3391.10000000","0.00160000"],["3391.11000000","0.00160000"],["3391.12000000","0.68380000"],["3391.13000000","0.00160000"],["3391.14000000","0.00160000"],["3391.15000000","0.00150000"],["3391.28000000","0.59000000"],["3391.30000000","0.88580000"],["3391.34000000","2.99680000"],["3391.35000000","2.97730000"],["3391.36000000","4.83000000"],["3391.39000000","0.00170000"],["3391.41000000","1.66430000"],["3391.43000000","0.50000000"],["3391.45000000","0.01000000"],["3391.50000000","0.00610000"],["3391.51000000","0.00150000"],["3391.52000000","0.00150000"],["3391.53000000","0.00500000"],["3391.54000000","1.93770000"],["3391.55000000","0.00150000"],["3391.56000000","0.65420000"],["3391.62000000","1.41810000"],["3391.63000000","0.00300000"],["3391.67000000","4.54720000"],["3391.68000000","6.21120000"],["3391.69000000","4.84010000"],["3391.70000000","0.05000000"],["3391.71000000","1.83960000"],["3391.72000000","0.00490000"],["3391.76000000","5.90520000"],["3391.77000000","0.00300000"],["3391.80000000","0.20150000"],["3391.81000000","0.01440000"],["3391.83000000","1.88090000"],["3391.84000000","10.61950000"],["3391.85000000","0.00150000"],["3391.87000000","5.30710000"],["3391.88000000","4.12500000"],["3391.90000000","11.81040000"],["3391.92000000","0.59000000"],["3391.93000000","0.00300000"],["3391.95000000","0.86250000"],["3392.00000000","0.29630000"],["3392.01000000","0.00310000"],["3392.03000000","0.00230000"],["3392.04000000","10.23710000"],["3392.05000000","10.84370000"],["3392.06000000","2.94750000"],["3392.08000000","0.40000000"],["3392.09000000","0.00350000"],["3392.11000000","7.38250000"],["3392.12000000","5.95570000"],["3392.14000000","5.90520000"],["3392.15000000","0.05490000"],["3392.16000000","0.00150000"],["3392.19000000","1.60000000"],["3392.20000000","5.47070000"],["3392.21000000","2.94400000"],["3392.22000000","0.00300000"],["3392.25000000","4.43410000"],["3392.27000000","6.16400000"],["3392.30000000","4.42890000"],["3392.32000000","0.00150000"],["3392.33000000","0.30030000"],["3392.34000000","0.39920000"],["3392.36000000","6.77520000"],["3392.37000000","11.81270000"],["3392.38000000","0.78270000"],["3392.48000000","0.00150000"],["3392.49000000","7.38250000"],["3392.50000000","0.29780000"],["3392.51000000","1.92110000"],["3392.52000000","9.49030000"],["3392.53000000","11.81040000"],["3392.54000000","2.35010000"],["3392.56000000","0.59000000"],["3392.57000000","1.92110000"],["3392.58000000","0.00300000"],["3392.59000000","14.75770000"],["3392.61000000","0.00170000"],["3392.64000000","0.00150000"],["3392.65000000","1.92110000"],["3392.67000000","0.59240000"],["3392.70000000","0.00300000"],["3392.71000000","0.00230000"],["3392.72000000","4.03190000"],["3392.74000000","0.65000000"],["3392.75000000","2.70180000"],["3392.76000000","7.33470000"],["3392.77000000","10.84370000"],["3392.80000000","0.01150000"],["3392.83000000","2.94450000"],["3392.85000000","2.92800000"],["3392.86000000","7.38250000"]]},
{"lastUpdateId":42591274673,"bids":[["3390.55000000","14.58480000"],["3390.54000000","2.95330000"],["3390.53000000","0.00170000"],["3390.52000000","0.00150000"],["3390.51000000","0.00640000"],["3390.50000000","0.29650000"],["3390.49000000","0.00160000"],["3390.48000000","0.00630000"],["3390.46000000","0.25000000"],["3390.45000000","0.00150000"],["3390.44000000","0.00170000"],["3390.42000000","0.00300000"],["3390.41000000","3.86470000"],["3390.40000000","1.62750000"],["3390.39000000","29.57380000"],["3390.38000000","96.74430000"],["3390.36000000","0.00170000"],["3390.33000000","0.05000000"],["3390.32000000","1.43590000"],["3390.29000000","0.45050000"],["3390.28000000","0.00300000"],["3390.22000000","0.97080000"],["3390.21000000","2.92500000"],["3390.19000000","0.01170000"],["3390.18000000","0.29490000"],["3390.15000000","0.00150000"],["3390.14000000","0.00300000"],["3390.11000000","3.78540000"],["3390.08000000","4.75630000"],["3390.07000000","1.65750000"],["3390.02000000","0.00450000"],["3390.00000000","0.95590000"],["3389.99000000","4.83100000"],["3389.97000000","1.19660000"],["3389.96000000","2.05440000"],["3389.95000000","0.05050000"],["3389.93000000","1.00530000"],["3389.92000000","1.96950000"],["3389.88000000","1.44680000"],["3389.87000000","2.92500000"],["3389.86000000","0.01470000"],["3389.83000000","0.01000000"],["3389.81000000","0.00150000"],["3389.78000000","4.78080000"],["3389.77000000","0.00300000"],["3389.76000000","0.00150000"],["3389.71000000","0.00440000"],["3389.70000000","2.07450000"],["3389.68000000","0.00300000"],["3389.67000000","5.90520000"],["3389.66000000","2.00000000"],["3389.63000000","7.38250000"],["3389.62000000","5.21910000"],["3389.61000000","0.05000000"],["3389.60000000","0.58700000"],["3389.59000000","0.00230000"],["3389.58000000","0.00170000"],["3389.55000000","0.00300000"],["3389.54000000","6.56920000"],["3389.53000000","0.05000000"],["3389.52000000","0.01000000"],["3389.50000000","0.29500000"],["3389.47000000","11.82950000"],["3389.46000000","10.04460000"],["3389.45000000","14.74030000"],["3389.44000000","0.00150000"],["3389.42000000","5.90520000"],["3389.40000000","4.42890000"],["3389.38000000","0.00300000"],["3389.37000000","2.38840000"],["3389.36000000","5.02150000"],["3389.31000000","0.00230000"],["3389.29000000","9.16730000"],["3389.28000000","8.81250000"],["3389.27000000","0.01470000"],["3389.25000000","2.94680000"],["3389.24000000","0.29520000"],["3389.23000000","9.03640000"],["3389.21000000","7.58210000"],["3389.20000000","1.77290000"],["3389.19000000","2.46940000"],["3389.17000000","11.81040000"],["3389.15000000","2.94400000"],["3389.14000000","0.05690000"],["3389.12000000","3.31530000"],["3389.11000000","2.92500000"],["3389.09000000","0.03440000"],["3389.08000000","0.01770000"],["3389.07000000","0.65510000"],["3389.02000000","0.17700000"],["3389.00000000","0.29500000"],["3388.98000000","6.95030000"],["3388.96000000","0.00450000"],["3388.95000000","0.00310000"],["3388.91000000","2.38570000"],["3388.90000000","8.10900000"],["3388.89000000","10.84370000"],["3388.87000000","7.94320000"],["3388.86000000","0.00300000"],["3388.85000000","0.37280000"]],"asks":[["3390.56000000","5.44660000"],["3390.58000000","0.00320000"],["3390.59000000","0.03590000"],["3390.60000000","0.62150000"],["3390.61000000","0.00150000"],["3390.62000000","0.00160000"],["3390.63000000","0.00320000"],["3390.64000000","0.64360000"],["3390.65000000","0.00160000"],["3390.66000000","0.00160000"],["3390.67000000","0.04390000"],["3390.69000000","1.56630000"],["3390.70000000","0.50000000"],["3390.73000000","0.05070000"],["3390.74000000","0.00170000"],["3390.76000000","0.05020000"],["3390.79000000","0.02950000"],["3390.80000000","1.63590000"],["3390.87000000","5.62180000"],["3390.88000000","0.00150000"],["3390.90000000","2.92500000"],["3390.92000000","4.83270000"],["3390.97000000","0.00300000"],["3390.98000000","0.05000000"],["3390.99000000","2.49800000"],["3391.01000000","1.88320000"],["3391.02000000","1.44710000"],["3391.03000000","0.01000000"],["3391.04000000","0.00300000"],["3391.08000000","0.60000000"],["3391.09000000","0.00910000"],["3391.14000000","1.87670000"],["3391.15000000","0.86250000"],["3391.17000000","0.00150000"],["3391.20000000","0.80450000"],["3391.28000000","1.68150000"],["3391.29000000","4.54760000"],["3391.30000000","3.09900000"],["3391.31000000","0.00300000"],["3391.32000000","2.94450000"],["3391.33000000","7.38250000"],["3391.34000000","4.78180000"],["3391.35000000","2.97730000"],["3391.36000000","0.00150000"],["3391.39000000","4.79490000"],["3391.41000000","0.00300000"],["3391.46000000","2.94400000"],["3391.47000000","0.00440000"],["3391.48000000","1.60000000"],["3391.50000000","5.91130000"],["3391.51000000","0.00150000"],["3391.52000000","0.60480000"],["3391.53000000","0.00500000"],["3391.54000000","6.72410000"],["3391.55000000","0.00150000"],["3391.56000000","0.65420000"],["3391.57000000","0.00170000"],["3391.62000000","1.41810000"],["3391.63000000","0.00300000"],["3391.66000000","20.28010000"],["3391.68000000","10.66760000"],["3391.69000000","0.00230000"],["3391.70000000","0.05000000"],["3391.71000000","0.00600000"],["3391.72000000","7.38910000"],["3391.74000000","2.35110000"],["3391.76000000","5.90520000"],["3391.77000000","11.81340000"],["3391.81000000","0.00440000"],["3391.84000000","10.61950000"],["3391.85000000","0.00150000"],["3391.87000000","11.32360000"],["3391.88000000","2.92500000"],["3391.90000000","11.81040000"],["3391.92000000","0.59000000"],["3391.93000000","0.00300000"],["3391.97000000","2.35110000"],["3391.98000000","11.81040000"],["3392.00000000","1.79750000"],["3392.01000000","0.00310000"],["3392.03000000","0.00230000"],["3392.04000000","14.78250000"],["3392.05000000","10.84370000"],["3392.06000000","17.70750000"],["3392.09000000","0.00350000"],["3392.10000000","5.87100000"],["3392.11000000","7.38250000"],["3392.12000000","6.81490000"],["3392.13000000","4.42890000"],["3392.16000000","0.00150000"],["3392.18000000","8.76340000"],["3392.19000000","7.38250000"],["3392.20000000","0.00150000"],["3392.21000000","3.82940000"],["3392.22000000","0.00300000"],["3392.25000000","4.43240000"],["3392.26000000","11.81040000"],["3392.27000000","6.17400000"],["3392.29000000","1.75100000"],["3392.32000000","0.00150000"]]},
{"lastUpdateId":42591278544,"bids":[["3390.80000000","22.18430000"],["3390.79000000","0.00330000"],["3390.78000000","1.08140000"],["3390.77000000","2.98250000"],["3390.76000000","0.00150000"],["3390.73000000","0.00170000"],["3390.71000000","0.58010000"],["3390.70000000","0.02900000"],["3390.69000000","0.00150000"],["3390.65000000","0.00300000"],["3390.64000000","0.59000000"],["3390.63000000","0.00170000"],["3390.62000000","0.80150000"],["3390.60000000","0.02960000"],["3390.55000000","0.00820000"],["3390.54000000","0.00300000"],["3390.53000000","0.57620000"],["3390.50000000","1.91440000"],["3390.49000000","0.00150000"],["3390.48000000","0.00310000"],["3390.44000000","0.01000000"],["3390.42000000","0.00300000"],["3390.40000000","7.38400000"],["3390.39000000","29.51880000"],["3390.38000000","96.74430000"],["3390.36000000","1.39700000"],["3390.33000000","0.45000000"],["3390.31000000","0.00170000"],["3390.29000000","0.05050000"],["3390.28000000","1.73110000"],["3390.27000000","1.40230000"],["3390.26000000","0.00500000"],["3390.24000000","0.00150000"],["3390.21000000","2.92500000"],["3390.18000000","0.29490000"],["3390.15000000","0.00150000"],["3390.14000000","0.00300000"],["3390.13000000","0.40000000"],["3390.11000000","6.73930000"],["3390.10000000","4.63910000"],["3390.09000000","0.00440000"],["3390.08000000","0.65580000"],["3390.05000000","2.35940000"],["3390.04000000","4.83100000"],["3390.03000000","1.96500000"],["3390.02000000","0.00450000"],["3390.01000000","6.08540000"],["3390.00000000","2.43040000"],["3389.97000000","3.16460000"],["3389.93000000","3.84670000"],["3389.92000000","0.00150000"],["3389.88000000","10.62200000"],["3389.87000000","2.92500000"],["3389.82000000","0.05060000"],["3389.81000000","0.00150000"],["3389.78000000","7.14020000"],["3389.77000000","0.00300000"],["3389.76000000","0.00150000"],["3389.75000000","0.00610000"],["3389.70000000","0.05900000"],["3389.68000000","0.09130000"],["3389.67000000","11.81040000"],["3389.63000000","7.38250000"],["3389.62000000","2.39880000"],["3389.60000000","0.00150000"],["3389.59000000","0.00230000"],["3389.55000000","0.00300000"],["3389.54000000","6.56920000"],["3389.53000000","0.05000000"],["3389.52000000","0.01000000"],["3389.51000000","1.69760000"],["3389.50000000","0.29500000"],["3389.47000000","11.81490000"],["3389.46000000","6.65610000"],["3389.45000000","14.73540000"],["3389.44000000","0.00150000"],["3389.40000000","4.42890000"],["3389.38000000","0.00300000"],["3389.37000000","2.38400000"],["3389.36000000","2.41520000"],["3389.35000000","0.40350000"],["3389.32000000","0.09050000"],["3389.31000000","0.00230000"],["3389.29000000","22.89320000"],["3389.28000000","14.77350000"],["3389.25000000","2.94680000"],["3389.23000000","16.41890000"],["3389.21000000","7.58210000"],["3389.20000000","0.00300000"],["3389.19000000","2.38110000"],["3389.17000000","11.81040000"],["3389.16000000","0.65510000"],["3389.15000000","2.94400000"],["3389.14000000","0.05690000"],["3389.12000000","3.31530000"],["3389.11000000","2.92500000"],["3389.08000000","0.00300000"],["3389.03000000","0.52330000"],["3389.02000000","0.17700000"],["3389.00000000","0.29500000"]],"asks":[["3390.81000000","24.35840000"],["3390.82000000","0.00160000"],["3390.84000000","0.00330000"],["3390.89000000","0.00330000"],["3390.90000000","0.00160000"],["3390.91000000","0.00160000"],["3390.92000000","0.00160000"],["3390.93000000","0.00160000"],["3390.94000000","0.00160000"],["3390.95000000","0.00150000"],["3390.99000000","0.00470000"],["3391.00000000","84.12000000"],["3391.08000000","0.45170000"],["3391.16000000","5.04160000"],["3391.17000000","2.95400000"],["3391.22000000","0.00300000"],["3391.23000000","5.12390000"],["3391.28000000","1.67150000"],["3391.29000000","4.83100000"],["3391.35000000","0.25230000"],["3391.36000000","0.00320000"],["3391.38000000","0.86250000"],["3391.39000000","6.34620000"],["3391.40000000","4.54730000"],["3391.41000000","4.94760000"],["3391.45000000","0.00500000"],["3391.48000000","10.84370000"],["3391.49000000","0.80440000"],["3391.50000000","0.00610000"],["3391.51000000","0.00150000"],["3391.52000000","0.00150000"],["3391.53000000","0.01000000"],["3391.55000000","0.00150000"],["3391.56000000","0.65420000"],["3391.58000000","7.16580000"],["3391.59000000","1.88090000"],["3391.63000000","0.00300000"],["3391.65000000","0.01270000"],["3391.66000000","9.03640000"],["3391.67000000","7.38250000"],["3391.68000000","4.45790000"],["3391.69000000","0.00230000"],["3391.70000000","0.05000000"],["3391.71000000","1.45820000"],["3391.72000000","0.00660000"],["3391.73000000","1.87670000"],["3391.76000000","1.60000000"],["3391.77000000","0.00300000"],["3391.80000000","0.00150000"],["3391.83000000","0.05440000"],["3391.84000000","10.62120000"],["3391.85000000","0.00150000"],["3391.86000000","1.14650000"],["3391.88000000","2.92500000"],["3391.92000000","0.59000000"],["3391.93000000","0.00300000"],["3391.98000000","1.50760000"],["3391.99000000","2.35940000"],["3392.00000000","0.29630000"],["3392.01000000","0.00310000"],["3392.03000000","0.40230000"],["3392.04000000","14.61510000"],["3392.05000000","10.84370000"],["3392.06000000","2.94750000"],["3392.09000000","0.00350000"],["3392.11000000","7.38250000"],["3392.14000000","5.90520000"],["3392.16000000","0.60330000"],["3392.20000000","0.00150000"],["3392.21000000","2.94400000"],["3392.22000000","0.00300000"],["3392.24000000","1.85870000"],["3392.25000000","2.92500000"],["3392.26000000","3.81630000"],["3392.27000000","0.01000000"],["3392.29000000","1.50120000"],["3392.30000000","2.35940000"],["3392.32000000","0.00150000"],["3392.33000000","0.30260000"],["3392.37000000","4.43120000"],["3392.38000000","0.37150000"],["3392.43000000","10.16310000"],["3392.44000000","12.24070000"],["3392.45000000","5.90520000"],["3392.48000000","0.00150000"],["3392.49000000","7.38250000"],["3392.50000000","0.29780000"],["3392.51000000","7.82630000"],["3392.52000000","10.14040000"],["3392.53000000","11.81040000"],["3392.54000000","14.16050000"],["3392.56000000","0.59000000"],["3392.57000000","1.92110000"],["3392.58000000","0.00300000"],["3392.59000000","0.08830000"],["3392.60000000","0.59960000"],["3392.64000000","0.00150000"],["3392.65000000","3.47560000"],["3392.67000000","11.81040000"],["3392.70000000","0.00300000"]]},
{"lastUpdateId":42591281451,"bids":[["3390.55000000","56.31240000"],["3390.52000000","0.00170000"],["3390.48000000","0.00470000"],["3390.47000000","0.01450000"],["3390.46000000","29.62300000"],["3390.45000000","0.00150000"],["3390.44000000","2.91880000"],["3390.41000000","1.79970000"],["3390.39000000","2.92500000"],["3390.38000000","101.52350000"],["3390.37000000","0.66940000"],["3390.34000000","1.80190000"],["3390.33000000","0.05000000"],["3390.30000000","0.05070000"],["3390.29000000","1.03460000"],["3390.28000000","1.47460000"],["3390.27000000","0.00630000"],["3390.25000000","1.65120000"],["3390.24000000","0.00150000"],["3390.19000000","0.01000000"],["3390.18000000","0.29490000"],["3390.15000000","0.00150000"],["3390.14000000","0.00300000"],["3390.11000000","3.58810000"],["3390.08000000","0.00150000"],["3390.04000000","2.97550000"],["3390.03000000","1.41490000"],["3390.02000000","0.00450000"],["3390.00000000","2.92090000"],["3389.99000000","4.43070000"],["3389.97000000","1.19660000"],["3389.95000000","0.26200000"],["3389.94000000","0.42300000"],["3389.93000000","0.00530000"],["3389.92000000","0.00150000"],["3389.87000000","0.00440000"],["3389.84000000","0.00170000"],["3389.83000000","0.01000000"],["3389.81000000","0.00150000"],["3389.79000000","0.29520000"],["3389.78000000","3.26060000"],["3389.77000000","0.00300000"],["3389.76000000","0.57740000"],["3389.74000000","4.83100000"],["3389.68000000","4.80570000"],["3389.67000000","1.60000000"],["3389.62000000","2.39880000"],["3389.60000000","0.00150000"],["3389.59000000","7.38480000"],["3389.57000000","0.00480000"],["3389.56000000","2.35940000"],["3389.55000000","0.00300000"],["3389.54000000","0.66400000"],["3389.53000000","0.05440000"],["3389.51000000","1.78930000"],["3389.50000000","1.76970000"],["3389.49000000","5.90520000"],["3389.47000000","0.00450000"],["3389.46000000","9.50860000"],["3389.45000000","14.73540000"],["3389.44000000","0.00150000"],["3389.40000000","4.42890000"],["3389.38000000","0.00300000"],["3389.37000000","2.38400000"],["3389.36000000","0.64000000"],["3389.32000000","1.67920000"],["3389.31000000","0.00230000"],["3389.30000000","0.01460000"],["3389.29000000","26.46370000"],["3389.28000000","0.00150000"],["3389.25000000","2.94680000"],["3389.23000000","23.81370000"],["3389.22000000","7.38250000"],["3389.21000000","7.58210000"],["3389.20000000","0.06200000"],["3389.19000000","2.38110000"],["3389.18000000","5.90520000"],["3389.17000000","11.81040000"],["3389.15000000","2.94400000"],["3389.14000000","0.71200000"],["3389.12000000","7.86740000"],["3389.11000000","2.92500000"],["3389.10000000","0.01470000"],["3389.08000000","0.00300000"],["3389.05000000","11.81040000"],["3389.02000000","0.66880000"],["3389.00000000","0.29500000"],["3388.98000000","6.95030000"],["3388.96000000","0.00450000"],["3388.95000000","0.00310000"],["3388.94000000","0.53330000"],["3388.92000000","10.84370000"],["3388.91000000","2.38570000"],["3388.90000000","8.10900000"],["3388.87000000","7.94320000"],["3388.86000000","0.00300000"],["3388.81000000","7.67750000"],["3388.80000000","0.09030000"],["3388.78000000","15.88420000"],["3388.77000000","2.92500000"]],"asks":[["3390.56000000","32.56620000"],["3390.57000000","0.00160000"],["3390.58000000","0.00310000"],["3390.59000000","0.00160000"],["3390.61000000","0.00320000"],["3390.65000000","0.02950000"],["3390.67000000","0.00160000"],["3390.68000000","0.00310000"],["3390.69000000","0.00320000"],["3390.73000000","0.10220000"],["3390.76000000","0.00320000"],["3390.77000000","0.05200000"],["3390.79000000","4.30570000"],["3390.80000000","0.00300000"],["3390.81000000","0.02950000"],["3390.83000000","0.00150000"],["3390.87000000","0.00160000"],["3390.89000000","4.07120000"],["3390.93000000","4.82500000"],["3390.97000000","0.00300000"],["3390.98000000","1.49160000"],["3390.99000000","30.34340000"],["3391.00000000","84.41490000"],["3391.01000000","0.00230000"],["3391.03000000","0.00170000"],["3391.04000000","0.00150000"],["3391.07000000","0.00440000"],["3391.13000000","0.00300000"],["3391.17000000","0.00150000"],["3391.20000000","1.57820000"],["3391.22000000","0.00300000"],["3391.23000000","1.66140000"],["3391.27000000","1.40000000"],["3391.28000000","1.68150000"],["3391.30000000","0.00300000"],["3391.31000000","0.00170000"],["3391.35000000","0.05230000"],["3391.36000000","0.00150000"],["3391.41000000","0.00740000"],["3391.45000000","2.95380000"],["3391.48000000","4.54750000"],["3391.49000000","2.92500000"],["3391.50000000","0.00610000"],["3391.51000000","0.00150000"],["3391.52000000","1.87320000"],["3391.54000000","5.90520000"],["3391.55000000","0.00150000"],["3391.57000000","2.36110000"],["3391.58000000","9.36040000"],["3391.59000000","11.81040000"],["3391.61000000","5.90520000"],["3391.63000000","0.00300000"],["3391.65000000","10.85640000"],["3391.66000000","9.03640000"],["3391.67000000","9.25920000"],["3391.68000000","6.14530000"],["3391.69000000","0.00230000"],["3391.70000000","0.05000000"],["3391.71000000","0.00600000"],["3391.72000000","0.00660000"],["3391.74000000","3.95940000"],["3391.75000000","5.90520000"],["3391.76000000","0.40000000"],["3391.77000000","0.00300000"],["3391.84000000","10.61950000"],["3391.85000000","0.00150000"],["3391.86000000","7.00090000"],["3391.88000000","2.92500000"],["3391.92000000","0.59000000"],["3391.93000000","0.00300000"],["3391.95000000","4.42810000"],["3391.99000000","2.35940000"],["3392.00000000","13.60490000"],["3392.01000000","0.00310000"],["3392.02000000","0.91100000"],["3392.03000000","0.00230000"],["3392.04000000","10.18710000"],["3392.05000000","10.84370000"],["3392.06000000","2.94750000"],["3392.09000000","0.00350000"],["3392.11000000","7.38250000"],["3392.16000000","11.81190000"],["3392.17000000","1.69750000"],["3392.20000000","0.00150000"],["3392.21000000","2.94400000"],["3392.22000000","0.00300000"],["3392.23000000","3.83240000"],["3392.25000000","2.92500000"],["3392.26000000","4.18480000"],["3392.27000000","0.01000000"],["3392.29000000","1.50120000"],["3392.30000000","2.35940000"],["3392.31000000","4.42890000"],["3392.32000000","0.00150000"],["3392.33000000","0.30260000"],["3392.34000000","7.98060000"],["3392.37000000","0.07690000"],["3392.38000000","0.00300000"],["3392.40000000","0.01630000"],["3392.44000000","12.24070000"]]},
{"lastUpdateId":42591283642,"bids":[["3390.45000000","5.37650000"],["3390.44000000","0.00490000"],["3390.41000000","2.95880000"],["3390.40000000","0.00910000"],["3390.38000000","96.77540000"],["3390.33000000","4.18820000"],["3390.31000000","0.58030000"],["3390.30000000","0.02900000"],["3390.29000000","0.00170000"],["3390.27000000","0.00630000"],["3390.23000000","0.05040000"],["3390.20000000","0.51280000"],["3390.19000000","1.41000000"],["3390.18000000","0.29490000"],["3390.15000000","0.00150000"],["3390.14000000","0.00300000"],["3390.13000000","0.00170000"],["3390.10000000","1.74290000"],["3390.09000000","1.63390000"],["3390.08000000","0.00150000"],["3390.02000000","0.40450000"],["3390.00000000","2.92090000"],["3389.97000000","1.24710000"],["3389.93000000","0.00530000"],["3389.92000000","0.00150000"],["3389.89000000","3.07210000"],["3389.88000000","3.19590000"],["3389.87000000","7.80610000"],["3389.83000000","0.01000000"],["3389.81000000","0.00150000"],["3389.79000000","3.49060000"],["3389.77000000","0.00300000"],["3389.76000000","0.00150000"],["3389.72000000","4.43110000"],["3389.68000000","4.80570000"],["3389.67000000","2.00000000"],["3389.62000000","3.41700000"],["3389.60000000","7.97590000"],["3389.59000000","0.00230000"],["3389.57000000","0.00480000"],["3389.56000000","2.35940000"],["3389.55000000","0.00300000"],["3389.54000000","0.66400000"],["3389.53000000","0.05440000"],["3389.51000000","0.00150000"],["3389.50000000","0.29500000"],["3389.47000000","0.00620000"],["3389.46000000","10.19070000"],["3389.45000000","14.73540000"],["3389.44000000","5.90670000"],["3389.43000000","0.05000000"],["3389.40000000","4.42890000"],["3389.38000000","0.00300000"],["3389.37000000","2.38400000"],["3389.36000000","0.59000000"],["3389.31000000","0.00230000"],["3389.29000000","19.06340000"],["3389.28000000","0.00150000"],["3389.25000000","2.94680000"],["3389.23000000","9.04140000"],["3389.21000000","7.58210000"],["3389.20000000","0.06200000"],["3389.19000000","2.38110000"],["3389.18000000","5.90520000"],["3389.17000000","11.81040000"],["3389.15000000","4.66280000"],["3389.14000000","0.05690000"],["3389.12000000","7.86740000"],["3389.11000000","2.92500000"],["3389.10000000","0.01470000"],["3389.09000000","0.08830000"],["3389.08000000","0.00300000"],["3389.07000000","0.29530000"],["3389.06000000","14.77320000"],["3389.05000000","11.81040000"],["3389.04000000","1.84860000"],["3389.02000000","0.58050000"],["3389.00000000","0.29500000"],["3388.98000000","6.95030000"],["3388.96000000","0.00450000"],["3388.95000000","0.65820000"],["3388.94000000","0.01000000"],["3388.91000000","2.38570000"],["3388.90000000","8.10900000"],["3388.87000000","7.94320000"],["3388.86000000","0.00300000"],["3388.81000000","7.67750000"],["3388.80000000","0.09030000"],["3388.78000000","15.88420000"],["3388.77000000","2.92500000"],["3388.76000000","0.00300000"],["3388.72000000","0.59000000"],["3388.70000000","0.52330000"],["3388.68000000","0.29410000"],["3388.67000000","2.38080000"],["3388.65000000","0.00300000"],["3388.64000000","0.00150000"],["3388.61000000","7.38250000"],["3388.60000000","0.17700000"],["3388.58000000","1.41730000"]],"asks":[["3390.46000000","67.98360000"],["3390.47000000","0.00160000"],["3390.49000000","0.00490000"],["3390.55000000","12.72240000"],["3390.56000000","37.05940000"],["3390.57000000","0.00160000"],["3390.58000000","0.00160000"],["3390.60000000","0.05060000"],["3390.64000000","0.59170000"],["3390.73000000","0.10200000"],["3390.78000000","0.86250000"],["3390.80000000","0.00300000"],["3390.83000000","0.00150000"],["3390.84000000","1.50120000"],["3390.88000000","4.94980000"],["3390.89000000","9.43220000"],["3390.90000000","2.92500000"],["3390.92000000","1.70090000"],["3390.93000000","4.82500000"],["3390.97000000","0.00300000"],["3390.98000000","10.84370000"],["3390.99000000","37.77660000"],["3391.00000000","84.41490000"],["3391.01000000","0.00230000"],["3391.04000000","0.00300000"],["3391.05000000","1.87670000"],["3391.07000000","1.87610000"],["3391.13000000","0.00300000"],["3391.17000000","0.00150000"],["3391.18000000","1.10490000"],["3391.20000000","1.39550000"],["3391.22000000","0.00300000"],["3391.27000000","0.20000000"],["3391.28000000","1.68150000"],["3391.30000000","0.00300000"],["3391.33000000","0.40000000"],["3391.35000000","0.05230000"],["3391.36000000","1.69540000"],["3391.37000000","0.80000000"],["3391.41000000","0.00740000"],["3391.42000000","0.00170000"],["3391.43000000","1.50120000"],["3391.45000000","0.00500000"],["3391.49000000","2.92500000"],["3391.50000000","0.00610000"],["3391.51000000","0.00150000"],["3391.52000000","0.00150000"],["3391.54000000","5.90520000"],["3391.55000000","0.00150000"],["3391.57000000","2.35940000"],["3391.58000000","12.89110000"],["3391.59000000","11.81040000"],["3391.61000000","5.90520000"],["3391.63000000","0.00300000"],["3391.65000000","10.85640000"],["3391.66000000","9.03640000"],["3391.67000000","7.38250000"],["3391.68000000","6.14530000"],["3391.69000000","0.00230000"],["3391.70000000","0.05000000"],["3391.71000000","0.00600000"],["3391.72000000","0.00660000"],["3391.74000000","8.38780000"],["3391.75000000","5.90520000"],["3391.76000000","4.42890000"],["3391.77000000","0.00300000"],["3391.81000000","0.43030000"],["3391.83000000","7.38250000"],["3391.84000000","11.22060000"],["3391.85000000","0.00150000"],["3391.86000000","7.00090000"],["3391.88000000","2.92500000"],["3391.92000000","0.59000000"],["3391.93000000","0.00300000"],["3391.99000000","2.35940000"],["3392.00000000","13.60490000"],["3392.01000000","0.60270000"],["3392.03000000","0.00230000"],["3392.04000000","10.18710000"],["3392.05000000","10.84370000"],["3392.06000000","2.94750000"],["3392.09000000","0.00350000"],["3392.11000000","7.38250000"],["3392.16000000","11.81190000"],["3392.17000000","1.69750000"],["3392.20000000","14.76100000"],["3392.21000000","2.94400000"],["3392.22000000","1.39450000"],["3392.23000000","7.59310000"],["3392.25000000","2.92500000"],["3392.26000000","4.18480000"],["3392.27000000","0.01000000"],["3392.29000000","1.50120000"],["3392.30000000","2.35940000"],["3392.31000000","0.92990000"],["3392.32000000","0.00150000"],["3392.33000000","0.30260000"],["3392.34000000","7.98060000"],["3392.37000000","0.07690000"],["3392.38000000","0.00300000"]]},
{"lastUpdateId":42591286547,"bids":[["3389.78000000","19.85440000"],["3389.77000000","0.00620000"],["3389.76000000","0.20150000"],["3389.73000000","1.68450000"],["3389.68000000","0.00610000"],["3389.65000000","0.00880000"],["3389.64000000","0.00160000"],["3389.62000000","2.17780000"],["3389.60000000","0.00150000"],["3389.59000000","0.00230000"],["3389.57000000","0.40480000"],["3389.55000000","1.96800000"],["3389.54000000","0.66400000"],["3389.53000000","0.05000000"],["3389.52000000","0.00170000"],["3389.51000000","0.00150000"],["3389.50000000","0.34500000"],["3389.49000000","3.40190000"],["3389.47000000","0.00300000"],["3389.46000000","2.82860000"],["3389.44000000","0.00150000"],["3389.41000000","4.82500000"],["3389.38000000","0.00300000"],["3389.35000000","0.05060000"],["3389.31000000","4.58890000"],["3389.29000000","5.25350000"],["3389.28000000","0.00150000"],["3389.26000000","0.00150000"],["3389.25000000","0.59400000"],["3389.23000000","0.00500000"],["3389.21000000","0.30000000"],["3389.20000000","0.00300000"],["3389.16000000","0.05000000"],["3389.15000000","2.94400000"],["3389.14000000","0.05690000"],["3389.12000000","2.35480000"],["3389.11000000","7.35680000"],["3389.08000000","0.00300000"],["3389.02000000","0.17700000"],["3389.00000000","0.29500000"],["3388.96000000","0.00450000"],["3388.95000000","0.00310000"],["3388.94000000","0.01000000"],["3388.91000000","0.00230000"],["3388.90000000","13.98480000"],["3388.88000000","4.42890000"],["3388.87000000","2.03800000"],["3388.86000000","0.00300000"],["3388.84000000","1.73520000"],["3388.81000000","7.67750000"],["3388.80000000","0.09030000"],["3388.79000000","5.90520000"],["3388.78000000","10.62350000"],["3388.77000000","3.51500000"],["3388.76000000","1.83770000"],["3388.72000000","5.90520000"],["3388.69000000","0.40350000"],["3388.67000000","2.38080000"],["3388.65000000","0.01900000"],["3388.64000000","0.00150000"],["3388.62000000","0.00170000"],["3388.61000000","0.29530000"],["3388.60000000","0.17700000"],["3388.58000000","6.52030000"],["3388.57000000","0.50740000"],["3388.55000000","0.08830000"],["3388.54000000","1.34060000"],["3388.52000000","14.77550000"],["3388.50000000","6.20030000"],["3388.48000000","0.00150000"],["3388.44000000","13.42400000"],["3388.43000000","2.92500000"],["3388.42000000","10.84370000"],["3388.41000000","0.00300000"],["3388.39000000","5.88850000"],["3388.37000000","2.38080000"],["3388.34000000","11.81040000"],["3388.32000000","0.40150000"],["3388.29000000","12.40040000"],["3388.28000000","0.65510000"],["3388.26000000","2.20000000"],["3388.25000000","0.00300000"],["3388.23000000","0.00230000"],["3388.22000000","7.38250000"],["3388.19000000","3.05530000"],["3388.18000000","0.01000000"],["3388.16000000","0.00450000"],["3388.10000000","7.49170000"],["3388.09000000","10.30750000"],["3388.07000000","6.95030000"],["3388.06000000","11.81040000"],["3388.01000000","0.52330000"],["3388.00000000","0.59480000"],["3387.99000000","1.11080000"],["3387.98000000","2.41210000"],["3387.93000000","0.00310000"],["3387.91000000","0.00300000"],["3387.89000000","0.00230000"],["3387.86000000","0.26560000"],["3387.84000000","0.00150000"]],"asks":[["3389.79000000","53.38910000"],["3389.82000000","0.00330000"],["3389.84000000","0.66030000"],["3389.87000000","0.00170000"],["3389.97000000","0.00310000"],["3389.98000000","21.18840000"],["3390.00000000","0.00160000"],["3390.01000000","16.27700000"],["3390.03000000","0.00160000"],["3390.04000000","0.00330000"],["3390.09000000","0.00160000"],["3390.18000000","3.53700000"],["3390.19000000","14.97990000"],["3390.20000000","0.86550000"],["3390.21000000","4.81140000"],["3390.25000000","1.80030000"],["3390.28000000","5.33610000"],["3390.33000000","0.00230000"],["3390.36000000","1.80030000"],["3390.37000000","6.24130000"],["3390.38000000","13.05790000"],["3390.39000000","11.55090000"],["3390.42000000","1.44210000"],["3390.43000000","4.82500000"],["3390.48000000","1.47940000"],["3390.49000000","1.47480000"],["3390.52000000","9.25920000"],["3390.53000000","16.08200000"],["3390.55000000","4.87500000"],["3390.56000000","33.72480000"],["3390.57000000","0.77410000"],["3390.58000000","0.20000000"],["3390.60000000","1.67380000"],["3390.61000000","4.62740000"],["3390.65000000","3.07170000"],["3390.67000000","0.00230000"],["3390.68000000","2.27680000"],["3390.69000000","2.06920000"],["3390.72000000","0.00150000"],["3390.73000000","0.05000000"],["3390.77000000","4.42970000"],["3390.80000000","0.00300000"],["3390.81000000","1.43810000"],["3390.83000000","0.00150000"],["3390.84000000","1.50120000"],["3390.86000000","13.38500000"],["3390.87000000","11.86040000"],["3390.88000000","0.00150000"],["3390.90000000","0.50320000"],["3390.97000000","5.30690000"],["3390.98000000","10.84370000"],["3390.99000000","32.80780000"],["3391.00000000","84.41490000"],["3391.01000000","0.00230000"],["3391.03000000","0.00440000"],["3391.04000000","0.00150000"],["3391.06000000","2.00000000"],["3391.13000000","0.00300000"],["3391.14000000","2.92500000"],["3391.16000000","1.17980000"],["3391.17000000","0.59150000"],["3391.18000000","1.49160000"],["3391.19000000","3.87310000"],["3391.20000000","0.00150000"],["3391.22000000","0.00300000"],["3391.28000000","1.09150000"],["3391.30000000","0.00300000"],["3391.35000000","0.05230000"],["3391.36000000","6.56500000"],["3391.37000000","2.35940000"],["3391.39000000","0.36850000"],["3391.41000000","0.00300000"],["3391.42000000","0.59960000"],["3391.44000000","0.43030000"],["3391.45000000","16.26060000"],["3391.49000000","2.92500000"],["3391.50000000","0.00610000"],["3391.51000000","0.00150000"],["3391.52000000","0.00150000"],["3391.54000000","7.38000000"],["3391.56000000","0.66080000"],["3391.57000000","17.12170000"],["3391.58000000","12.92060000"],["3391.59000000","11.81040000"],["3391.60000000","0.78020000"],["3391.61000000","5.90520000"],["3391.63000000","0.00300000"],["3391.65000000","11.44640000"],["3391.66000000","9.03640000"],["3391.67000000","7.38250000"],["3391.68000000","0.00150000"],["3391.69000000","0.00230000"],["3391.71000000","4.43490000"],["3391.72000000","0.00170000"],["3391.73000000","8.71440000"],["3391.74000000","4.16650000"],["3391.75000000","5.90520000"],["3391.77000000","0.00300000"],["3391.79000000","0.00170000"],["3391.83000000","7.38250000"]]},
{"lastUpdateId":42591297348,"bids":[["3390.41000000","12.48270000"],["3390.39000000","0.88910000"],["3390.38000000","2.98560000"],["3390.35000000","0.00170000"],["3390.31000000","0.00150000"],["3390.21000000","1.40170000"],["3390.18000000","1.40610000"],["3390.13000000","1.60230000"],["3390.06000000","0.00170000"],["3390.03000000","1.60240000"],["3390.02000000","0.00150000"],["3390.00000000","0.59000000"],["3389.99000000","3.12290000"],["3389.97000000","0.58670000"],["3389.93000000","0.00230000"],["3389.92000000","0.00150000"],["3389.90000000","3.57990000"],["3389.89000000","4.82600000"],["3389.83000000","7.10080000"],["3389.81000000","0.00320000"],["3389.80000000","2.94700000"],["3389.79000000","4.43100000"],["3389.78000000","4.65620000"],["3389.77000000","1.47490000"],["3389.76000000","0.00150000"],["3389.74000000","7.38250000"],["3389.70000000","5.90000000"],["3389.68000000","0.00300000"],["3389.67000000","0.22050000"],["3389.65000000","0.05000000"],["3389.64000000","1.79970000"],["3389.62000000","1.11910000"],["3389.60000000","2.40080000"],["3389.59000000","0.00230000"],["3389.58000000","4.56930000"],["3389.56000000","1.11910000"],["3389.52000000","4.78680000"],["3389.49000000","2.92500000"],["3389.48000000","1.11910000"],["3389.47000000","1.47640000"],["3389.46000000","0.00310000"],["3389.45000000","1.47490000"],["3389.44000000","2.94600000"],["3389.43000000","8.72910000"],["3389.42000000","0.00300000"],["3389.41000000","5.90000000"],["3389.36000000","0.59000000"],["3389.34000000","7.38250000"],["3389.31000000","0.00440000"],["3389.30000000","3.15600000"],["3389.29000000","7.01910000"],["3389.28000000","0.00150000"],["3389.26000000","0.00300000"],["3389.25000000","0.00230000"],["3389.24000000","2.36000000"],["3389.23000000","9.51120000"],["3389.21000000","0.45000000"],["3389.18000000","1.84600000"],["3389.17000000","9.03940000"],["3389.16000000","0.52330000"],["3389.15000000","16.16910000"],["3389.14000000","0.05000000"],["3389.13000000","5.90480000"],["3389.12000000","0.00300000"],["3389.10000000","9.96770000"],["3389.09000000","11.80180000"],["3389.07000000","0.00300000"],["3389.03000000","2.94400000"],["3389.00000000","0.29500000"],["3388.99000000","0.25000000"],["3388.97000000","0.00440000"],["3388.96000000","7.61670000"],["3388.95000000","10.31060000"],["3388.92000000","8.66590000"],["3388.91000000","0.00230000"],["3388.89000000","2.36000000"],["3388.88000000","0.06200000"],["3388.85000000","14.77410000"],["3388.84000000","0.65510000"],["3388.82000000","1.11910000"],["3388.81000000","0.45000000"],["3388.80000000","7.04830000"],["3388.78000000","0.00150000"],["3388.74000000","0.00300000"],["3388.73000000","2.49670000"],["3388.72000000","0.59000000"],["3388.71000000","1.50120000"],["3388.70000000","1.63330000"],["3388.68000000","1.11910000"],["3388.66000000","2.35800000"],["3388.64000000","0.00150000"],["3388.62000000","1.11910000"],["3388.59000000","10.84370000"],["3388.58000000","10.96830000"],["3388.57000000","0.00230000"],["3388.56000000","0.05050000"],["3388.55000000","12.14270000"],["3388.54000000","1.81040000"],["3388.53000000","11.80010000"],["3388.50000000","0.29510000"]],"asks":[["3390.42000000","24.36970000"],["3390.44000000","0.02010000"],["3390.45000000","0.00330000"],["3390.46000000","0.00320000"],["3390.48000000","0.03570000"],["3390.49000000","0.00320000"],["3390.50000000","0.29650000"],["3390.51000000","0.05610000"],["3390.55000000","0.00470000"],["3390.56000000","23.09290000"],["3390.57000000","0.77410000"],["3390.60000000","1.08470000"],["3390.64000000","0.59000000"],["3390.67000000","0.00230000"],["3390.68000000","0.00300000"],["3390.75000000","2.31620000"],["3390.76000000","2.92500000"],["3390.77000000","0.00170000"],["3390.80000000","0.00300000"],["3390.82000000","4.79110000"],["3390.83000000","0.00150000"],["3390.84000000","0.00440000"],["3390.86000000","4.82600000"],["3390.88000000","0.00450000"],["3390.90000000","8.25830000"],["3390.91000000","10.62500000"],["3390.96000000","0.00490000"],["3390.97000000","10.84670000"],["3390.98000000","4.54800000"],["3390.99000000","25.37460000"],["3391.00000000","84.41490000"],["3391.01000000","1.44670000"],["3391.02000000","0.05000000"],["3391.03000000","0.00170000"],["3391.04000000","0.00300000"],["3391.05000000","0.40000000"],["3391.07000000","0.20000000"],["3391.08000000","1.11250000"],["3391.13000000","0.00300000"],["3391.14000000","4.84340000"],["3391.16000000","1.17980000"],["3391.17000000","0.00150000"],["3391.18000000","0.00440000"],["3391.20000000","0.00150000"],["3391.21000000","0.65030000"],["3391.22000000","0.00300000"],["3391.23000000","0.80000000"],["3391.26000000","0.04470000"],["3391.28000000","0.59000000"],["3391.30000000","0.40300000"],["3391.31000000","0.45000000"],["3391.35000000","1.87570000"],["3391.36000000","0.00150000"],["3391.41000000","0.00300000"],["3391.43000000","5.91640000"],["3391.44000000","11.80010000"],["3391.45000000","2.94400000"],["3391.48000000","5.90000000"],["3391.49000000","3.17500000"],["3391.50000000","0.30100000"],["3391.51000000","0.00150000"],["3391.52000000","0.00150000"],["3391.57000000","2.35940000"],["3391.58000000","8.84090000"],["3391.60000000","7.50000000"],["3391.63000000","0.00300000"],["3391.65000000","10.85640000"],["3391.66000000","9.03640000"],["3391.67000000","13.52040000"],["3391.68000000","5.90150000"],["3391.69000000","0.00230000"],["3391.71000000","0.00600000"],["3391.72000000","0.00170000"],["3391.74000000","2.37500000"],["3391.77000000","0.37150000"],["3391.78000000","0.08830000"],["3391.80000000","11.80010000"],["3391.84000000","5.39500000"],["3391.85000000","11.80160000"],["3391.88000000","2.92500000"],["3391.92000000","0.59000000"],["3391.93000000","0.00300000"],["3391.99000000","2.35940000"],["3392.00000000","0.29630000"],["3392.01000000","0.00310000"],["3392.03000000","0.30550000"],["3392.04000000","10.18710000"],["3392.05000000","10.84370000"],["3392.06000000","3.55450000"],["3392.09000000","0.00350000"],["3392.11000000","7.38250000"],["3392.13000000","1.20280000"],["3392.14000000","4.42790000"],["3392.16000000","1.51030000"],["3392.18000000","1.20280000"],["3392.19000000","14.74270000"],["3392.20000000","11.80160000"],["3392.21000000","2.94900000"],["3392.22000000","0.00300000"],["3392.23000000","5.32490000"]]},
{"lastUpdateId":42591301194,"bids":[["3390.65000000","0.05310000"],["3390.62000000","0.00150000"],["3390.58000000","0.00460000"],["3390.56000000","0.02660000"],["3390.55000000","0.01850000"],["3390.53000000","2.95500000"],["3390.49000000","0.00150000"],["3390.48000000","0.00310000"],["3390.47000000","0.05050000"],["3390.46000000","0.01000000"],["3390.44000000","0.04160000"],["3390.42000000","0.00300000"],["3390.41000000","2.03820000"],["3390.40000000","0.00150000"],["3390.36000000","4.20880000"],["3390.32000000","0.00300000"],["3390.30000000","6.64970000"],["3390.27000000","0.00230000"],["3390.24000000","0.00620000"],["3390.21000000","0.05000000"],["3390.15000000","0.00150000"],["3390.14000000","0.00300000"],["3390.13000000","3.50090000"],["3390.08000000","0.00150000"],["3390.07000000","1.80050000"],["3390.06000000","0.00300000"],["3390.05000000","1.80190000"],["3390.04000000","4.53440000"],["3390.02000000","0.00150000"],["3390.00000000","0.88490000"],["3389.97000000","0.00610000"],["3389.93000000","0.00230000"],["3389.92000000","0.00590000"],["3389.90000000","5.45960000"],["3389.89000000","5.90340000"],["3389.83000000","4.04410000"],["3389.81000000","0.00150000"],["3389.80000000","2.94700000"],["3389.76000000","5.90150000"],["3389.75000000","5.86810000"],["3389.74000000","7.38250000"],["3389.70000000","4.42500000"],["3389.68000000","0.00300000"],["3389.65000000","0.05000000"],["3389.62000000","1.11910000"],["3389.61000000","11.50270000"],["3389.60000000","2.39240000"],["3389.59000000","0.00230000"],["3389.58000000","0.30240000"],["3389.57000000","0.29520000"],["3389.56000000","1.11910000"],["3389.55000000","0.01000000"],["3389.54000000","0.66400000"],["3389.50000000","0.29500000"],["3389.49000000","2.92500000"],["3389.48000000","1.11910000"],["3389.47000000","5.90150000"],["3389.46000000","11.80320000"],["3389.44000000","5.31100000"],["3389.43000000","2.09400000"],["3389.42000000","0.00300000"],["3389.41000000","4.43150000"],["3389.37000000","0.40520000"],["3389.36000000","0.59000000"],["3389.34000000","7.38250000"],["3389.29000000","1.11910000"],["3389.28000000","0.00150000"],["3389.26000000","0.00300000"],["3389.25000000","0.00230000"],["3389.24000000","2.36000000"],["3389.19000000","9.48910000"],["3389.17000000","9.03940000"],["3389.15000000","11.74410000"],["3389.12000000","0.00300000"],["3389.10000000","9.96770000"],["3389.09000000","11.80010000"],["3389.08000000","1.81920000"],["3389.07000000","0.00300000"],["3389.03000000","2.94400000"],["3389.01000000","0.66790000"],["3389.00000000","0.29500000"],["3388.98000000","0.00300000"],["3388.96000000","7.38400000"],["3388.95000000","10.31060000"],["3388.91000000","0.00230000"],["3388.90000000","1.18200000"],["3388.89000000","2.36000000"],["3388.88000000","11.80310000"],["3388.86000000","0.01620000"],["3388.84000000","0.28930000"],["3388.82000000","1.11910000"],["3388.80000000","6.99830000"],["3388.78000000","0.52480000"],["3388.74000000","16.65870000"],["3388.73000000","2.49670000"],["3388.72000000","0.59000000"],["3388.68000000","1.11910000"],["3388.66000000","2.36100000"],["3388.64000000","0.00150000"],["3388.62000000","1.11910000"]],"asks":[["3390.66000000","64.31800000"],["3390.72000000","11.43670000"],["3390.73000000","7.66310000"],["3390.74000000","8.28100000"],["3390.75000000","0.00160000"],["3390.76000000","0.00330000"],["3390.77000000","0.00160000"],["3390.81000000","0.00160000"],["3390.82000000","4.90160000"],["3390.83000000","14.42810000"],["3390.84000000","3.72300000"],["3390.95000000","1.47460000"],["3390.96000000","4.90000000"],["3390.97000000","10.28600000"],["3390.98000000","13.32690000"],["3390.99000000","44.72000000"],["3391.00000000","92.52880000"],["3391.01000000","0.00230000"],["3391.08000000","1.50120000"],["3391.11000000","0.00170000"],["3391.13000000","0.00300000"],["3391.14000000","1.62850000"],["3391.15000000","1.08150000"],["3391.16000000","0.01460000"],["3391.17000000","0.00150000"],["3391.19000000","1.57200000"],["3391.20000000","0.01150000"],["3391.22000000","0.00300000"],["3391.24000000","1.47650000"],["3391.25000000","3.39660000"],["3391.26000000","0.04470000"],["3391.27000000","1.70190000"],["3391.28000000","0.59000000"],["3391.30000000","0.00300000"],["3391.34000000","7.52770000"],["3391.35000000","0.00400000"],["3391.36000000","0.00150000"],["3391.39000000","7.97120000"],["3391.41000000","0.00300000"],["3391.44000000","11.80010000"],["3391.46000000","1.68400000"],["3391.48000000","4.82600000"],["3391.50000000","0.30100000"],["3391.51000000","0.00150000"],["3391.52000000","0.00150000"],["3391.55000000","3.15230000"],["3391.58000000","0.10900000"],["3391.62000000","1.91340000"],["3391.63000000","0.00300000"],["3391.65000000","0.01270000"],["3391.66000000","1.43660000"],["3391.67000000","4.20790000"],["3391.68000000","0.00590000"],["3391.69000000","0.00230000"],["3391.71000000","0.00600000"],["3391.72000000","7.38250000"],["3391.73000000","1.17960000"],["3391.77000000","0.00300000"],["3391.79000000","7.38250000"],["3391.80000000","10.62550000"],["3391.84000000","11.80230000"],["3391.85000000","17.70160000"],["3391.88000000","2.92980000"],["3391.92000000","2.95500000"],["3391.93000000","5.90800000"],["3392.00000000","12.68840000"],["3392.01000000","0.00310000"],["3392.02000000","0.05000000"],["3392.03000000","0.00230000"],["3392.04000000","7.34920000"],["3392.05000000","16.74370000"],["3392.06000000","2.94750000"],["3392.08000000","0.01000000"],["3392.11000000","7.38250000"],["3392.16000000","1.51030000"],["3392.17000000","4.42790000"],["3392.19000000","6.40970000"],["3392.20000000","17.72780000"],["3392.21000000","2.94400000"],["3392.22000000","3.82180000"],["3392.25000000","2.92500000"],["3392.28000000","0.43030000"],["3392.30000000","2.35940000"],["3392.32000000","1.86000000"],["3392.33000000","7.68510000"],["3392.34000000","0.59810000"],["3392.36000000","0.08830000"],["3392.37000000","0.00230000"],["3392.38000000","0.00300000"],["3392.40000000","0.59960000"],["3392.42000000","2.35040000"],["3392.47000000","0.02940000"],["3392.48000000","0.00150000"],["3392.49000000","7.38250000"],["3392.50000000","0.94750000"],["3392.52000000","0.00310000"],["3392.53000000","1.45630000"],["3392.54000000","2.35010000"],["3392.56000000","0.59000000"],["3392.58000000","0.00300000"]]},
{"lastUpdateId":42591307222,"bids":[["3390.99000000","60.69730000"],["3390.98000000","8.96670000"],["3390.96000000","3.28540000"],["3390.94000000","7.38250000"],["3390.93000000","0.00320000"],["3390.92000000","1.41240000"],["3390.90000000","1.12080000"],["3390.83000000","1.65670000"],["3390.80000000","4.00280000"],["3390.77000000","2.92050000"],["3390.74000000","1.79970000"],["3390.73000000","2.94400000"],["3390.72000000","0.00150000"],["3390.71000000","2.91880000"],["3390.70000000","0.19710000"],["3390.69000000","0.15930000"],["3390.67000000","1.79970000"],["3390.66000000","0.80050000"],["3390.65000000","8.21110000"],["3390.64000000","0.59000000"],["3390.63000000","2.91880000"],["3390.61000000","0.00230000"],["3390.60000000","0.00170000"],["3390.58000000","0.00300000"],["3390.56000000","4.82050000"],["3390.55000000","1.39960000"],["3390.54000000","2.92880000"],["3390.52000000","2.92500000"],["3390.51000000","15.08220000"],["3390.49000000","0.00450000"],["3390.48000000","4.54040000"],["3390.43000000","2.95360000"],["3390.42000000","1.88400000"],["3390.40000000","0.00150000"],["3390.37000000","5.90000000"],["3390.36000000","0.00300000"],["3390.32000000","1.11910000"],["3390.31000000","3.58610000"],["3390.30000000","4.88230000"],["3390.29000000","1.47460000"],["3390.27000000","0.00230000"],["3390.24000000","1.80120000"],["3390.22000000","0.00740000"],["3390.21000000","1.11910000"],["3390.18000000","0.05210000"],["3390.15000000","1.12060000"],["3390.14000000","0.10060000"],["3390.11000000","7.32320000"],["3390.10000000","5.90000000"],["3390.09000000","1.11910000"],["3390.08000000","0.60470000"],["3390.06000000","0.00300000"],["3390.05000000","0.01000000"],["3390.04000000","4.43060000"],["3390.03000000","7.38250000"],["3390.02000000","5.90000000"],["3390.00000000","1.15740000"],["3389.98000000","2.94400000"],["3389.97000000","0.00310000"],["3389.96000000","0.08830000"],["3389.94000000","6.09010000"],["3389.93000000","4.42730000"],["3389.92000000","0.00150000"],["3389.90000000","0.00300000"],["3389.88000000","4.04850000"],["3389.86000000","11.80010000"],["3389.81000000","1.50270000"],["3389.80000000","1.73660000"],["3389.79000000","0.00300000"],["3389.76000000","0.00150000"],["3389.74000000","0.17550000"],["3389.73000000","2.36240000"],["3389.72000000","2.94450000"],["3389.68000000","0.00300000"],["3389.65000000","0.05000000"],["3389.63000000","13.16830000"],["3389.62000000","7.38250000"],["3389.60000000","0.00150000"],["3389.59000000","5.90230000"],["3389.58000000","0.29970000"],["3389.57000000","1.68850000"],["3389.56000000","0.40350000"],["3389.54000000","4.24960000"],["3389.51000000","13.20610000"],["3389.50000000","7.67750000"],["3389.47000000","1.47630000"],["3389.46000000","13.02830000"],["3389.45000000","0.05900000"],["3389.44000000","0.00150000"],["3389.43000000","0.00500000"],["3389.42000000","0.00300000"],["3389.41000000","10.62300000"],["3389.39000000","10.51120000"],["3389.38000000","0.65510000"],["3389.36000000","0.59000000"],["3389.31000000","14.77210000"],["3389.30000000","2.36240000"],["3389.28000000","1.60050000"],["3389.26000000","0.00300000"],["3389.25000000","0.00230000"]],"asks":[["3391.00000000","84.26310000"],["3391.01000000","0.00160000"],["3391.02000000","0.00640000"],["3391.03000000","0.63450000"],["3391.04000000","0.00460000"],["3391.05000000","0.00470000"],["3391.06000000","3.92910000"],["3391.09000000","0.00330000"],["3391.10000000","0.00160000"],["3391.11000000","0.00160000"],["3391.12000000","0.00160000"],["3391.13000000","0.00300000"],["3391.15000000","0.00150000"],["3391.17000000","0.00150000"],["3391.22000000","0.00300000"],["3391.26000000","0.04470000"],["3391.27000000","0.01000000"],["3391.28000000","0.64230000"],["3391.30000000","0.00300000"],["3391.34000000","2.92500000"],["3391.35000000","0.00400000"],["3391.38000000","3.35570000"],["3391.41000000","0.00300000"],["3391.44000000","11.80010000"],["3391.45000000","0.02940000"],["3391.49000000","0.25000000"],["3391.50000000","3.56970000"],["3391.51000000","0.05150000"],["3391.53000000","1.65080000"],["3391.55000000","0.00150000"],["3391.56000000","0.02950000"],["3391.58000000","0.02950000"],["3391.60000000","4.94300000"],["3391.61000000","4.54710000"],["3391.62000000","0.00170000"],["3391.63000000","0.00300000"],["3391.65000000","0.01270000"],["3391.67000000","4.20790000"],["3391.68000000","0.05150000"],["3391.69000000","0.00230000"],["3391.70000000","4.81900000"],["3391.71000000","0.01080000"],["3391.72000000","0.00440000"],["3391.73000000","0.00500000"],["3391.74000000","1.38320000"],["3391.77000000","0.00300000"],["3391.80000000","10.62550000"],["3391.84000000","7.58610000"],["3391.85000000","0.00150000"],["3391.86000000","5.90000000"],["3391.87000000","1.87940000"],["3391.88000000","2.92500000"],["3391.91000000","12.97970000"],["3391.92000000","2.95500000"],["3391.93000000","0.00300000"],["3392.00000000","0.29630000"],["3392.01000000","0.01910000"],["3392.02000000","0.05000000"],["3392.03000000","5.90400000"],["3392.04000000","11.45400000"],["3392.05000000","10.84370000"],["3392.06000000","2.95190000"],["3392.07000000","5.90000000"],["3392.11000000","9.74490000"],["3392.16000000","0.00150000"],["3392.18000000","11.80010000"],["3392.19000000","5.50790000"],["3392.20000000","11.80160000"],["3392.22000000","0.00300000"],["3392.23000000","3.61530000"],["3392.25000000","2.92500000"],["3392.30000000","2.35940000"],["3392.32000000","0.00150000"],["3392.33000000","0.30260000"],["3392.34000000","0.59810000"],["3392.36000000","0.08830000"],["3392.37000000","0.00230000"],["3392.38000000","0.00300000"],["3392.42000000","2.35040000"],["3392.47000000","0.02940000"],["3392.48000000","0.00150000"],["3392.49000000","7.38250000"],["3392.50000000","0.29780000"],["3392.52000000","0.00310000"],["3392.53000000","3.24180000"],["3392.54000000","2.35010000"],["3392.55000000","1.74730000"],["3392.56000000","0.59000000"],["3392.58000000","0.00300000"],["3392.60000000","0.17680000"],["3392.61000000","1.23770000"],["3392.62000000","0.29640000"],["3392.64000000","0.01700000"],["3392.65000000","0.36850000"],["3392.67000000","5.05640000"],["3392.70000000","0.00300000"],["3392.71000000","0.00230000"],["3392.72000000","2.34860000"],["3392.73000000","0.04930000"],["3392.74000000","10.86530000"]]},
{"lastUpdateId":42591312611,"bids":[["3390.40000000","10.09560000"],["3390.39000000","0.00620000"],["3390.38000000","0.00160000"],["3390.37000000","0.00330000"],["3390.36000000","0.00460000"],["3390.35000000","0.03330000"],["3390.34000000","0.60560000"],["3390.32000000","0.00170000"],["3390.31000000","0.00150000"],["3390.25000000","0.00330000"],["3390.24000000","0.00310000"],["3390.22000000","0.00300000"],["3390.14000000","0.00310000"],["3390.13000000","3.97120000"],["3390.09000000","1.67830000"],["3390.08000000","0.00150000"],["3390.06000000","0.00300000"],["3390.04000000","0.01000000"],["3390.03000000","7.38250000"],["3390.02000000","0.00590000"],["3390.00000000","1.15740000"],["3389.98000000","2.99400000"],["3389.97000000","0.00310000"],["3389.95000000","2.76640000"],["3389.93000000","0.00700000"],["3389.92000000","0.00150000"],["3389.90000000","1.44980000"],["3389.88000000","2.92670000"],["3389.86000000","4.81800000"],["3389.81000000","0.00150000"],["3389.79000000","0.00300000"],["3389.76000000","6.00740000"],["3389.74000000","0.17550000"],["3389.72000000","2.99450000"],["3389.71000000","4.98070000"],["3389.68000000","0.01740000"],["3389.66000000","10.62200000"],["3389.63000000","8.80610000"],["3389.62000000","7.38250000"],["3389.60000000","0.00150000"],["3389.59000000","1.47700000"],["3389.58000000","0.29800000"],["3389.54000000","6.05010000"],["3389.51000000","10.36390000"],["3389.50000000","2.17900000"],["3389.47000000","0.00150000"],["3389.46000000","9.91830000"],["3389.44000000","0.00150000"],["3389.43000000","5.90000000"],["3389.42000000","0.00300000"],["3389.41000000","0.00170000"],["3389.39000000","0.01000000"],["3389.38000000","1.83830000"],["3389.36000000","0.59000000"],["3389.35000000","11.80010000"],["3389.31000000","9.03870000"],["3389.30000000","14.16250000"],["3389.28000000","3.94890000"],["3389.27000000","11.80000000"],["3389.26000000","0.00300000"],["3389.25000000","0.00230000"],["3389.22000000","0.05900000"],["3389.17000000","0.00300000"],["3389.16000000","0.02950000"],["3389.13000000","2.36240000"],["3389.12000000","0.00300000"],["3389.11000000","11.82830000"],["3389.10000000","14.77300000"],["3389.07000000","0.00300000"],["3389.05000000","4.51330000"],["3389.04000000","2.94450000"],["3389.03000000","2.94400000"],["3389.01000000","0.66670000"],["3389.00000000","0.29500000"],["3388.98000000","0.00300000"],["3388.97000000","7.57810000"],["3388.96000000","0.01710000"],["3388.95000000","18.09660000"],["3388.94000000","3.30740000"],["3388.93000000","6.90850000"],["3388.91000000","0.00230000"],["3388.88000000","0.00300000"],["3388.87000000","2.36240000"],["3388.82000000","1.11910000"],["3388.80000000","0.00150000"],["3388.78000000","0.94750000"],["3388.74000000","0.00300000"],["3388.72000000","0.59000000"],["3388.68000000","9.10460000"],["3388.67000000","10.05360000"],["3388.66000000","2.36100000"],["3388.64000000","14.77650000"],["3388.62000000","1.11910000"],["3388.61000000","11.38960000"],["3388.58000000","0.52330000"],["3388.57000000","0.00230000"],["3388.56000000","10.84370000"],["3388.55000000","22.10760000"],["3388.54000000","3.34180000"],["3388.50000000","0.29510000"]],"asks":[["3390.41000000","46.80560000"],["3390.44000000","0.00330000"],["3390.48000000","0.00470000"],["3390.49000000","0.00330000"],["3390.50000000","0.00160000"],["3390.51000000","0.00310000"],["3390.56000000","0.00320000"],["3390.58000000","0.00330000"],["3390.64000000","0.59000000"],["3390.72000000","0.00310000"],["3390.73000000","2.26620000"],["3390.74000000","2.95310000"],["3390.75000000","4.58790000"],["3390.77000000","0.01000000"],["3390.82000000","5.37670000"],["3390.83000000","0.00150000"],["3390.84000000","7.58900000"],["3390.86000000","0.00170000"],["3390.88000000","0.00150000"],["3390.89000000","1.87940000"],["3390.94000000","1.41390000"],["3390.98000000","4.55090000"],["3390.99000000","4.06140000"],["3391.00000000","0.31050000"],["3391.01000000","6.92450000"],["3391.04000000","0.00150000"],["3391.08000000","1.91340000"],["3391.11000000","1.50120000"],["3391.13000000","0.01000000"],["3391.14000000","0.00300000"],["3391.16000000","10.96900000"],["3391.17000000","0.00150000"],["3391.18000000","1.56180000"],["3391.19000000","3.80590000"],["3391.20000000","0.00150000"],["3391.24000000","4.81800000"],["3391.25000000","0.03010000"],["3391.26000000","0.00300000"],["3391.28000000","0.59000000"],["3391.31000000","5.42330000"],["3391.32000000","0.00480000"],["3391.35000000","1.44580000"],["3391.36000000","0.00150000"],["3391.38000000","0.05040000"],["3391.40000000","15.87230000"],["3391.42000000","0.00300000"],["3391.43000000","10.84370000"],["3391.47000000","16.41890000"],["3391.49000000","1.08150000"],["3391.50000000","10.11120000"],["3391.51000000","3.72460000"],["3391.52000000","0.00150000"],["3391.53000000","0.00440000"],["3391.55000000","1.80030000"],["3391.57000000","2.94400000"],["3391.58000000","9.57330000"],["3391.59000000","5.90000000"],["3391.62000000","2.37480000"],["3391.63000000","0.00300000"],["3391.65000000","0.01270000"],["3391.66000000","11.80510000"],["3391.68000000","0.05150000"],["3391.69000000","4.86480000"],["3391.71000000","0.00600000"],["3391.77000000","0.00300000"],["3391.81000000","10.62200000"],["3391.83000000","8.88370000"],["3391.84000000","17.12750000"],["3391.85000000","0.00150000"],["3391.87000000","19.18260000"],["3391.88000000","0.59610000"],["3391.92000000","3.55970000"],["3391.93000000","0.00300000"],["3391.97000000","4.42810000"],["3391.99000000","3.37480000"],["3392.00000000","11.14000000"],["3392.01000000","19.63980000"],["3392.02000000","2.37520000"],["3392.03000000","0.00230000"],["3392.06000000","0.00300000"],["3392.14000000","0.28950000"],["3392.16000000","0.00150000"],["3392.17000000","0.02950000"],["3392.18000000","1.75440000"],["3392.19000000","12.14280000"],["3392.20000000","0.00150000"],["3392.22000000","0.00300000"],["3392.24000000","0.59960000"],["3392.25000000","7.38250000"],["3392.27000000","14.75920000"],["3392.28000000","4.42500000"],["3392.32000000","0.00150000"],["3392.33000000","0.00230000"],["3392.34000000","7.38250000"],["3392.35000000","0.25000000"],["3392.37000000","2.94630000"],["3392.38000000","0.00300000"],["3392.39000000","9.70730000"],["3392.40000000","10.84370000"],["3392.41000000","0.36850000"]]},
{"lastUpdateId":42591315589,"bids":[["3389.66000000","22.24600000"],["3389.65000000","1.46610000"],["3389.64000000","2.95730000"],["3389.63000000","0.00320000"],["3389.61000000","0.63650000"],["3389.60000000","0.00150000"],["3389.58000000","0.29800000"],["3389.56000000","0.00320000"],["3389.54000000","1.32460000"],["3389.51000000","3.93700000"],["3389.50000000","0.29500000"],["3389.49000000","0.00170000"],["3389.46000000","1.67720000"],["3389.42000000","0.00300000"],["3389.38000000","1.71890000"],["3389.36000000","0.59000000"],["3389.35000000","0.05050000"],["3389.33000000","0.00170000"],["3389.32000000","2.92500000"],["3389.31000000","0.00230000"],["3389.30000000","0.45170000"],["3389.29000000","0.00440000"],["3389.28000000","0.00150000"],["3389.26000000","0.00800000"],["3389.25000000","0.00230000"],["3389.22000000","2.10390000"],["3389.21000000","4.81900000"],["3389.19000000","1.39560000"],["3389.17000000","0.00300000"],["3389.16000000","0.02950000"],["3389.12000000","0.60280000"],["3389.11000000","13.54350000"],["3389.10000000","0.05040000"],["3389.09000000","5.90000000"],["3389.07000000","0.00300000"],["3389.05000000","0.00470000"],["3389.04000000","2.94450000"],["3389.03000000","4.74450000"],["3389.00000000","0.29650000"],["3388.99000000","1.88400000"],["3388.98000000","0.00300000"],["3388.96000000","0.01710000"],["3388.95000000","10.36500000"],["3388.94000000","4.92250000"],["3388.91000000","0.00230000"],["3388.90000000","5.90000000"],["3388.89000000","5.91460000"],["3388.88000000","0.00300000"],["3388.83000000","1.47500000"],["3388.82000000","1.11910000"],["3388.80000000","0.00150000"],["3388.79000000","1.47500000"],["3388.78000000","1.89590000"],["3388.76000000","8.77230000"],["3388.75000000","10.62200000"],["3388.74000000","0.00300000"],["3388.72000000","0.59000000"],["3388.68000000","1.11910000"],["3388.66000000","2.36100000"],["3388.64000000","11.80160000"],["3388.63000000","4.43250000"],["3388.62000000","1.11910000"],["3388.61000000","11.39130000"],["3388.60000000","5.90000000"],["3388.57000000","0.00230000"],["3388.55000000","22.10760000"],["3388.54000000","3.34180000"],["3388.51000000","4.42500000"],["3388.50000000","0.29510000"],["3388.49000000","2.35800000"],["3388.48000000","0.06050000"],["3388.47000000","0.20090000"],["3388.44000000","0.00460000"],["3388.43000000","1.57750000"],["3388.41000000","0.09140000"],["3388.35000000","6.13550000"],["3388.34000000","2.94450000"],["3388.33000000","0.73750000"],["3388.32000000","0.00150000"],["3388.31000000","14.15810000"],["3388.29000000","7.38250000"],["3388.28000000","2.94400000"],["3388.27000000","6.63830000"],["3388.26000000","2.20000000"],["3388.25000000","0.00300000"],["3388.24000000","14.77670000"],["3388.23000000","0.00230000"],["3388.20000000","2.92500000"],["3388.19000000","1.18060000"],["3388.16000000","0.00450000"],["3388.11000000","10.84370000"],["3388.10000000","0.00150000"],["3388.08000000","0.59000000"],["3388.02000000","0.66760000"],["3388.01000000","5.21260000"],["3388.00000000","7.53370000"],["3387.99000000","7.38250000"],["3387.98000000","2.35800000"],["3387.93000000","0.00310000"],["3387.92000000","11.74210000"]],"asks":[["3389.67000000","35.96950000"],["3389.69000000","0.00160000"],["3389.70000000","0.00330000"],["3389.75000000","0.00490000"],["3389.79000000","0.00470000"],["3389.80000000","0.00160000"],["3389.81000000","0.05220000"],["3389.84000000","0.00330000"],["3389.86000000","0.00160000"],["3389.89000000","0.05050000"],["3389.90000000","0.00160000"],["3389.91000000","0.00160000"],["3389.92000000","0.05050000"],["3389.97000000","3.04150000"],["3389.98000000","2.02950000"],["3390.00000000","0.59000000"],["3390.08000000","1.62510000"],["3390.12000000","0.00480000"],["3390.14000000","1.42160000"],["3390.15000000","0.02950000"],["3390.22000000","0.00300000"],["3390.24000000","0.00150000"],["3390.27000000","4.04590000"],["3390.30000000","0.00170000"],["3390.31000000","6.61590000"],["3390.32000000","4.86800000"],["3390.33000000","0.00230000"],["3390.35000000","0.00440000"],["3390.38000000","5.90000000"],["3390.39000000","0.00300000"],["3390.40000000","0.00150000"],["3390.41000000","9.61910000"],["3390.44000000","1.87940000"],["3390.48000000","4.60150000"],["3390.49000000","4.54850000"],["3390.50000000","0.29490000"],["3390.51000000","1.41450000"],["3390.55000000","7.81340000"],["3390.56000000","0.66180000"],["3390.64000000","0.59000000"],["3390.67000000","0.00230000"],["3390.68000000","0.00300000"],["3390.69000000","0.00440000"],["3390.72000000","0.00150000"],["3390.74000000","0.00170000"],["3390.75000000","2.93000000"],["3390.76000000","1.70190000"],["3390.82000000","0.00300000"],["3390.83000000","0.05150000"],["3390.84000000","3.72510000"],["3390.85000000","2.37170000"],["3390.88000000","0.00150000"],["3390.92000000","11.85700000"],["3390.93000000","10.84370000"],["3390.94000000","11.80010000"],["3390.95000000","7.38250000"],["3390.98000000","5.90300000"],["3390.99000000","7.57820000"],["3391.00000000","0.31050000"],["3391.01000000","1.92520000"],["3391.04000000","0.00150000"],["3391.11000000","1.50120000"],["3391.12000000","4.85950000"],["3391.13000000","7.38250000"],["3391.14000000","2.94750000"],["3391.15000000","2.37320000"],["3391.16000000","12.91710000"],["3391.17000000","0.00150000"],["3391.18000000","13.31190000"],["3391.19000000","3.72140000"],["3391.20000000","0.60820000"],["3391.22000000","4.42500000"],["3391.26000000","0.00300000"],["3391.28000000","0.59000000"],["3391.31000000","3.72140000"],["3391.33000000","2.37320000"],["3391.35000000","0.00230000"],["3391.36000000","0.00150000"],["3391.37000000","0.59960000"],["3391.40000000","9.97230000"],["3391.42000000","11.80310000"],["3391.43000000","10.84370000"],["3391.44000000","1.80310000"],["3391.47000000","16.41890000"],["3391.50000000","10.11120000"],["3391.51000000","3.72290000"],["3391.52000000","0.00450000"],["3391.55000000","2.16880000"],["3391.56000000","1.62710000"],["3391.57000000","2.94400000"],["3391.58000000","9.57330000"],["3391.59000000","5.90000000"],["3391.62000000","2.37480000"],["3391.63000000","0.00300000"],["3391.65000000","0.01270000"],["3391.66000000","11.80010000"],["3391.67000000","0.00170000"],["3391.68000000","12.09660000"],["3391.69000000","10.55560000"],["3391.71000000","0.00600000"]]},
{"lastUpdateId":42591319513,"bids":[["3390.89000000","21.62930000"],["3390.88000000","0.60840000"],["3390.87000000","0.90940000"],["3390.86000000","0.00320000"],["3390.82000000","0.01440000"],["3390.80000000","0.01290000"],["3390.79000000","0.00150000"],["3390.78000000","0.00170000"],["3390.75000000","0.00170000"],["3390.72000000","1.39280000"],["3390.71000000","0.05050000"],["3390.66000000","2.94400000"],["3390.65000000","3.48540000"],["3390.64000000","5.40900000"],["3390.61000000","0.28280000"],["3390.60000000","0.00170000"],["3390.58000000","1.82060000"],["3390.56000000","0.00150000"],["3390.54000000","2.97560000"],["3390.49000000","0.00150000"],["3390.48000000","0.00610000"],["3390.44000000","4.16830000"],["3390.42000000","7.39250000"],["3390.40000000","0.25150000"],["3390.33000000","0.05070000"],["3390.32000000","0.00300000"],["3390.31000000","6.25380000"],["3390.29000000","1.40080000"],["3390.28000000","0.00150000"],["3390.27000000","0.00230000"],["3390.24000000","8.00150000"],["3390.23000000","5.90000000"],["3390.22000000","0.00300000"],["3390.21000000","0.00440000"],["3390.20000000","4.87030000"],["3390.19000000","4.43040000"],["3390.17000000","0.01470000"],["3390.15000000","0.00150000"],["3390.13000000","0.00500000"],["3390.11000000","4.42500000"],["3390.10000000","0.05000000"],["3390.08000000","0.60330000"],["3390.07000000","6.27000000"],["3390.06000000","5.90000000"],["3390.04000000","2.92670000"],["3390.03000000","1.11910000"],["3390.00000000","0.88490000"],["3389.99000000","8.85250000"],["3389.97000000","1.29940000"],["3389.95000000","5.47810000"],["3389.93000000","0.00230000"],["3389.92000000","5.90150000"],["3389.89000000","10.62600000"],["3389.87000000","0.00440000"],["3389.81000000","0.00150000"],["3389.80000000","3.18130000"],["3389.79000000","10.25230000"],["3389.78000000","2.94400000"],["3389.77000000","11.80010000"],["3389.76000000","0.05150000"],["3389.74000000","7.38250000"],["3389.73000000","0.00300000"],["3389.70000000","2.92500000"],["3389.65000000","5.90000000"],["3389.64000000","1.80150000"],["3389.63000000","8.15470000"],["3389.62000000","5.90000000"],["3389.61000000","2.36780000"],["3389.60000000","0.00150000"],["3389.59000000","1.48390000"],["3389.58000000","0.29800000"],["3389.55000000","3.25760000"],["3389.54000000","1.98190000"],["3389.50000000","9.96590000"],["3389.47000000","0.00150000"],["3389.46000000","10.08330000"],["3389.44000000","0.00150000"],["3389.42000000","0.00300000"],["3389.36000000","0.59000000"],["3389.35000000","10.84370000"],["3389.34000000","7.39250000"],["3389.33000000","7.38420000"],["3389.32000000","5.29240000"],["3389.31000000","0.00230000"],["3389.29000000","14.77220000"],["3389.28000000","0.00150000"],["3389.26000000","0.40650000"],["3389.25000000","0.00230000"],["3389.22000000","5.09950000"],["3389.17000000","9.03940000"],["3389.16000000","1.50440000"],["3389.15000000","0.52330000"],["3389.14000000","2.36740000"],["3389.12000000","0.00300000"],["3389.11000000","8.60390000"],["3389.09000000","5.90000000"],["3389.07000000","0.00300000"],["3389.04000000","2.94450000"],["3389.03000000","2.94400000"],["3389.00000000","0.29500000"]],"asks":[["3390.90000000","26.49250000"],["3390.91000000","0.00330000"],["3390.92000000","0.00160000"],["3390.93000000","0.00160000"],["3390.96000000","0.36480000"],["3390.97000000","0.03690000"],["3390.98000000","0.50610000"],["3390.99000000","0.00910000"],["3391.00000000","0.31380000"],["3391.01000000","0.00160000"],["3391.03000000","0.57460000"],["3391.04000000","0.02870000"],["3391.09000000","0.00170000"],["3391.14000000","0.00300000"],["3391.15000000","0.01000000"],["3391.20000000","0.00170000"],["3391.23000000","1.05590000"],["3391.24000000","2.92500000"],["3391.26000000","0.00300000"],["3391.28000000","0.59170000"],["3391.34000000","0.05050000"],["3391.35000000","0.00230000"],["3391.36000000","0.00150000"],["3391.38000000","1.64050000"],["3391.40000000","5.52870000"],["3391.42000000","11.80310000"],["3391.47000000","0.05000000"],["3391.50000000","15.04050000"],["3391.51000000","0.00150000"],["3391.52000000","0.00450000"],["3391.55000000","0.00150000"],["3391.56000000","1.62710000"],["3391.57000000","1.42220000"],["3391.58000000","4.84610000"],["3391.61000000","4.54700000"],["3391.62000000","1.09590000"],["3391.63000000","0.00300000"],["3391.65000000","0.01270000"],["3391.66000000","11.80010000"],["3391.68000000","0.59280000"],["3391.69000000","9.13900000"],["3391.71000000","0.00600000"],["3391.72000000","4.81900000"],["3391.77000000","0.00300000"],["3391.81000000","16.52200000"],["3391.82000000","11.80010000"],["3391.84000000","0.00650000"],["3391.85000000","0.00150000"],["3391.86000000","15.22420000"],["3391.87000000","7.38250000"],["3391.91000000","5.90000000"],["3391.92000000","3.63920000"],["3391.93000000","0.00300000"],["3391.94000000","1.87940000"],["3391.96000000","0.00440000"],["3391.98000000","0.00480000"],["3391.99000000","2.94450000"],["3392.00000000","11.14260000"],["3392.01000000","7.22450000"],["3392.02000000","2.37520000"],["3392.03000000","0.00230000"],["3392.06000000","0.00300000"],["3392.07000000","0.00170000"],["3392.11000000","1.85510000"],["3392.14000000","0.28950000"],["3392.16000000","0.00150000"],["3392.17000000","0.02950000"],["3392.19000000","5.92460000"],["3392.20000000","0.00150000"],["3392.22000000","0.00300000"],["3392.25000000","7.39790000"],["3392.28000000","4.42500000"],["3392.32000000","0.00150000"],["3392.33000000","0.00230000"],["3392.34000000","0.01000000"],["3392.35000000","0.25000000"],["3392.37000000","2.94630000"],["3392.38000000","0.00300000"],["3392.39000000","6.24190000"],["3392.40000000","10.84370000"],["3392.47000000","0.02940000"],["3392.48000000","0.00150000"],["3392.49000000","6.80310000"],["3392.50000000","0.29780000"],["3392.51000000","2.92500000"],["3392.52000000","0.37160000"],["3392.53000000","4.48700000"],["3392.54000000","0.00150000"],["3392.56000000","2.38930000"],["3392.57000000","0.29490000"],["3392.58000000","0.00300000"],["3392.59000000","1.17940000"],["3392.60000000","0.17680000"],["3392.63000000","7.38250000"],["3392.64000000","0.00150000"],["3392.67000000","0.17680000"],["3392.68000000","0.43030000"],["3392.70000000","12.17400000"],["3392.71000000","11.80240000"],["3392.72000000","2.34860000"]]},
{"lastUpdateId":42591322255,"bids":[["3390.11000000","4.08480000"],["3390.10000000","0.05320000"],["3390.09000000","0.25000000"],["3390.08000000","0.00450000"],["3390.07000000","0.00320000"],["3390.04000000","0.00290000"],["3390.02000000","0.00330000"],["3390.00000000","0.29800000"],["3389.99000000","8.85250000"],["3389.97000000","0.09190000"],["3389.93000000","0.00230000"],["3389.92000000","0.00150000"],["3389.91000000","0.10130000"],["3389.89000000","0.00300000"],["3389.86000000","0.01000000"],["3389.81000000","0.00150000"],["3389.80000000","0.50470000"],["3389.79000000","4.97490000"],["3389.78000000","2.94400000"],["3389.77000000","2.92650000"],["3389.76000000","4.86950000"],["3389.74000000","7.38250000"],["3389.73000000","0.59470000"],["3389.69000000","1.82060000"],["3389.63000000","2.56180000"],["3389.60000000","0.00150000"],["3389.59000000","0.00230000"],["3389.58000000","0.29800000"],["3389.54000000","1.98190000"],["3389.53000000","4.70710000"],["3389.50000000","0.30500000"],["3389.47000000","0.00150000"],["3389.46000000","0.00310000"],["3389.44000000","0.58330000"],["3389.43000000","0.00610000"],["3389.42000000","0.00300000"],["3389.35000000","3.09350000"],["3389.33000000","7.38420000"],["3389.32000000","2.92500000"],["3389.31000000","0.00230000"],["3389.28000000","0.00150000"],["3389.26000000","4.42950000"],["3389.25000000","0.00230000"],["3389.22000000","9.26150000"],["3389.21000000","1.88400000"],["3389.20000000","5.90000000"],["3389.19000000","11.80010000"],["3389.17000000","9.03940000"],["3389.14000000","1.79030000"],["3389.12000000","1.80160000"],["3389.09000000","0.05440000"],["3389.07000000","0.00300000"],["3389.05000000","13.16110000"],["3389.04000000","14.74460000"],["3389.03000000","2.94400000"],["3389.02000000","10.62200000"],["3389.00000000","0.29500000"],["3388.98000000","9.27120000"],["3388.97000000","5.90000000"],["3388.96000000","0.00150000"],["3388.95000000","10.31060000"],["3388.93000000","20.67370000"],["3388.91000000","0.00230000"],["3388.88000000","6.97050000"],["3388.87000000","2.36740000"],["3388.83000000","1.47500000"],["3388.82000000","1.11910000"],["3388.80000000","0.00150000"],["3388.79000000","0.08840000"],["3388.78000000","0.00150000"],["3388.77000000","0.59000000"],["3388.74000000","0.00300000"],["3388.72000000","0.59000000"],["3388.68000000","21.79390000"],["3388.66000000","2.36100000"],["3388.64000000","0.00150000"],["3388.62000000","1.52260000"],["3388.57000000","0.65740000"],["3388.56000000","8.49770000"],["3388.55000000","10.30750000"],["3388.54000000","3.34180000"],["3388.52000000","11.80010000"],["3388.50000000","0.29510000"],["3388.49000000","2.35800000"],["3388.48000000","0.00150000"],["3388.47000000","0.20090000"],["3388.45000000","0.01610000"],["3388.44000000","0.00460000"],["3388.41000000","0.52630000"],["3388.36000000","0.01550000"],["3388.35000000","6.13550000"],["3388.34000000","2.94450000"],["3388.33000000","0.73750000"],["3388.32000000","0.00150000"],["3388.31000000","14.15810000"],["3388.29000000","7.97250000"],["3388.28000000","2.94400000"],["3388.27000000","6.63830000"],["3388.26000000","2.20000000"],["3388.25000000","0.00300000"]],"asks":[["3390.12000000","56.88820000"],["3390.13000000","8.25910000"],["3390.14000000","0.00160000"],["3390.16000000","16.11040000"],["3390.19000000","0.00160000"],["3390.20000000","0.00160000"],["3390.21000000","0.59160000"],["3390.22000000","0.00160000"],["3390.23000000","1.92440000"],["3390.30000000","1.43160000"],["3390.31000000","0.00330000"],["3390.34000000","0.00150000"],["3390.41000000","2.69630000"],["3390.43000000","8.97030000"],["3390.48000000","3.02120000"],["3390.53000000","1.88240000"],["3390.57000000","0.05060000"],["3390.58000000","4.54840000"],["3390.59000000","5.58090000"],["3390.64000000","0.00300000"],["3390.65000000","0.05060000"],["3390.66000000","0.00470000"],["3390.67000000","0.00230000"],["3390.69000000","0.59000000"],["3390.72000000","0.00150000"],["3390.73000000","0.00300000"],["3390.76000000","0.02950000"],["3390.77000000","0.05040000"],["3390.80000000","0.05000000"],["3390.82000000","7.17970000"],["3390.83000000","4.88250000"],["3390.84000000","0.00300000"],["3390.85000000","7.87270000"],["3390.88000000","0.00150000"],["3390.89000000","5.90000000"],["3390.90000000","3.75090000"],["3390.91000000","0.00440000"],["3390.93000000","1.50120000"],["3390.95000000","0.01000000"],["3390.98000000","0.00300000"],["3390.99000000","0.00310000"],["3391.00000000","0.31050000"],["3391.01000000","0.00230000"],["3391.02000000","2.20980000"],["3391.03000000","1.85510000"],["3391.04000000","0.00150000"],["3391.05000000","1.70190000"],["3391.09000000","5.90000000"],["3391.14000000","0.00300000"],["3391.17000000","0.00320000"],["3391.18000000","4.31970000"],["3391.20000000","0.00320000"],["3391.24000000","2.92500000"],["3391.25000000","0.00440000"],["3391.26000000","0.00300000"],["3391.29000000","0.00150000"],["3391.31000000","2.94450000"],["3391.33000000","5.90000000"],["3391.35000000","2.94630000"],["3391.36000000","9.43470000"],["3391.37000000","10.84370000"],["3391.38000000","4.42890000"],["3391.40000000","2.36960000"],["3391.42000000","11.80310000"],["3391.47000000","0.05000000"],["3391.49000000","7.38250000"],["3391.50000000","6.27180000"],["3391.51000000","1.50270000"],["3391.52000000","0.00450000"],["3391.56000000","2.28130000"],["3391.58000000","4.84610000"],["3391.62000000","1.08150000"],["3391.63000000","0.00300000"],["3391.65000000","9.04910000"],["3391.68000000","0.59280000"],["3391.69000000","0.00230000"],["3391.70000000","4.42500000"],["3391.71000000","0.00600000"],["3391.74000000","0.43030000"],["3391.77000000","4.11680000"],["3391.80000000","6.72860000"],["3391.81000000","10.62200000"],["3391.82000000","11.80010000"],["3391.84000000","14.76760000"],["3391.85000000","0.00150000"],["3391.86000000","8.67630000"],["3391.87000000","8.89040000"],["3391.91000000","5.90000000"],["3391.92000000","3.58920000"],["3391.93000000","0.00300000"],["3391.99000000","2.94450000"],["3392.00000000","11.14000000"],["3392.01000000","10.49070000"],["3392.02000000","2.37520000"],["3392.03000000","0.00230000"],["3392.05000000","0.36850000"],["3392.06000000","0.60260000"],["3392.07000000","0.00170000"],["3392.09000000","7.38250000"],["3392.10000000","11.80010000"]]},
{"lastUpdateId":42591331780,"bids":[["3390.40000000","34.27440000"],["3390.38000000","0.00150000"],["3390.37000000","0.00170000"],["3390.32000000","0.00170000"],["3390.25000000","17.57120000"],["3390.23000000","1.07530000"],["3390.22000000","4.72630000"],["3390.21000000","3.59360000"],["3390.20000000","0.00160000"],["3390.19000000","15.55960000"],["3390.13000000","0.00170000"],["3390.11000000","1.50120000"],["3390.09000000","1.44200000"],["3390.08000000","0.00150000"],["3390.00000000","2.21730000"],["3389.97000000","12.49740000"],["3389.96000000","9.40440000"],["3389.95000000","1.47480000"],["3389.93000000","1.47480000"],["3389.92000000","0.00150000"],["3389.89000000","5.90000000"],["3389.88000000","0.29700000"],["3389.87000000","2.92500000"],["3389.81000000","0.00150000"],["3389.80000000","5.23900000"],["3389.78000000","0.00300000"],["3389.76000000","0.58070000"],["3389.75000000","1.50120000"],["3389.72000000","0.01000000"],["3389.69000000","2.94960000"],["3389.68000000","0.20720000"],["3389.67000000","1.65530000"],["3389.66000000","5.88170000"],["3389.63000000","0.00300000"],["3389.60000000","0.00150000"],["3389.59000000","0.00230000"],["3389.55000000","11.36860000"],["3389.54000000","2.27320000"],["3389.53000000","0.05300000"],["3389.51000000","0.05150000"],["3389.50000000","16.72230000"],["3389.49000000","5.90000000"],["3389.47000000","7.38400000"],["3389.46000000","11.13420000"],["3389.45000000","2.92500000"],["3389.44000000","0.00150000"],["3389.42000000","0.00300000"],["3389.40000000","0.00440000"],["3389.37000000","5.90000000"],["3389.36000000","0.59000000"],["3389.34000000","1.64880000"],["3389.32000000","0.01000000"],["3389.31000000","0.00230000"],["3389.28000000","0.00150000"],["3389.27000000","0.00500000"],["3389.26000000","0.00300000"],["3389.25000000","0.00230000"],["3389.24000000","2.36370000"],["3389.22000000","4.69630000"],["3389.20000000","0.03030000"],["3389.19000000","9.03640000"],["3389.18000000","5.08010000"],["3389.17000000","1.69730000"],["3389.12000000","0.00300000"],["3389.07000000","1.50420000"],["3389.06000000","0.05000000"],["3389.05000000","9.66710000"],["3389.04000000","2.94450000"],["3389.03000000","2.94400000"],["3389.02000000","10.62200000"],["3389.00000000","3.55580000"],["3388.98000000","0.00300000"],["3388.96000000","0.00150000"],["3388.95000000","21.16770000"],["3388.94000000","0.01460000"],["3388.91000000","0.00230000"],["3388.90000000","0.00470000"],["3388.88000000","2.36700000"],["3388.87000000","14.77400000"],["3388.86000000","7.38420000"],["3388.82000000","2.59420000"],["3388.80000000","0.67060000"],["3388.78000000","9.56850000"],["3388.74000000","1.47810000"],["3388.72000000","0.59000000"],["3388.69000000","8.83900000"],["3388.68000000","1.11910000"],["3388.67000000","10.84370000"],["3388.66000000","6.78600000"],["3388.65000000","1.48200000"],["3388.64000000","0.10480000"],["3388.62000000","1.11910000"],["3388.57000000","0.00230000"],["3388.56000000","3.51210000"],["3388.55000000","10.30750000"],["3388.54000000","3.34180000"],["3388.53000000","0.05900000"],["3388.50000000","0.29510000"],["3388.49000000","2.35800000"],["3388.48000000","0.00150000"]],"asks":[["3390.41000000","0.02770000"],["3390.44000000","0.00480000"],["3390.45000000","0.01160000"],["3390.48000000","0.00470000"],["3390.49000000","0.00770000"],["3390.50000000","0.29950000"],["3390.51000000","0.00150000"],["3390.52000000","0.00160000"],["3390.55000000","0.00480000"],["3390.56000000","0.73220000"],["3390.64000000","0.59300000"],["3390.65000000","0.00170000"],["3390.72000000","0.00150000"],["3390.73000000","0.00470000"],["3390.77000000","0.01000000"],["3390.80000000","4.63970000"],["3390.83000000","0.00150000"],["3390.84000000","0.00300000"],["3390.88000000","2.95450000"],["3390.89000000","4.43770000"],["3390.90000000","0.05000000"],["3390.91000000","0.00170000"],["3390.92000000","0.00440000"],["3390.98000000","11.80810000"],["3390.99000000","0.00310000"],["3391.00000000","0.31050000"],["3391.01000000","0.00230000"],["3391.03000000","0.02950000"],["3391.04000000","0.00300000"],["3391.14000000","1.39100000"],["3391.15000000","4.62660000"],["3391.16000000","10.61050000"],["3391.17000000","11.80160000"],["3391.20000000","0.86540000"],["3391.22000000","0.05000000"],["3391.24000000","2.92500000"],["3391.26000000","0.00740000"],["3391.28000000","2.43260000"],["3391.29000000","5.90000000"],["3391.31000000","2.94450000"],["3391.33000000","5.90000000"],["3391.34000000","10.71760000"],["3391.35000000","0.00230000"],["3391.36000000","0.00150000"],["3391.37000000","10.84370000"],["3391.40000000","0.03010000"],["3391.42000000","11.80310000"],["3391.43000000","1.85510000"],["3391.45000000","5.92950000"],["3391.49000000","7.38250000"],["3391.50000000","0.29800000"],["3391.51000000","0.00150000"],["3391.52000000","0.00450000"],["3391.53000000","12.42630000"],["3391.54000000","11.80010000"],["3391.56000000","1.62880000"],["3391.57000000","2.37230000"],["3391.58000000","4.84610000"],["3391.59000000","10.62400000"],["3391.62000000","1.08150000"],["3391.63000000","0.01920000"],["3391.65000000","9.04910000"],["3391.67000000","3.23670000"],["3391.68000000","0.00150000"],["3391.69000000","0.00230000"],["3391.70000000","4.42850000"],["3391.71000000","0.00600000"],["3391.77000000","2.37300000"],["3391.84000000","0.00150000"],["3391.85000000","0.00150000"],["3391.86000000","8.67630000"],["3391.87000000","8.89040000"],["3391.91000000","0.36850000"],["3391.92000000","3.55970000"],["3391.93000000","0.00300000"],["3391.96000000","1.48900000"],["3391.99000000","2.94450000"],["3392.00000000","12.99280000"],["3392.01000000","0.00310000"],["3392.02000000","2.37520000"],["3392.03000000","5.61190000"],["3392.06000000","0.00300000"],["3392.14000000","0.28950000"],["3392.15000000","16.22100000"],["3392.16000000","0.00150000"],["3392.17000000","1.57760000"],["3392.18000000","5.43110000"],["3392.19000000","14.18270000"],["3392.20000000","0.00150000"],["3392.22000000","0.00300000"],["3392.25000000","7.38250000"],["3392.32000000","0.00150000"],["3392.33000000","0.01760000"],["3392.35000000","0.95500000"],["3392.37000000","2.94630000"],["3392.38000000","0.00470000"],["3392.39000000","8.78710000"],["3392.40000000","10.84370000"],["3392.41000000","15.40990000"],["3392.42000000","0.00500000"]]},
{"lastUpdateId":42591335411,"bids":[["3391.21000000","30.70880000"],["3391.20000000","0.01450000"],["3391.19000000","0.01290000"],["3391.18000000","0.01290000"],["3391.16000000","0.00320000"],["3391.13000000","0.00330000"],["3391.11000000","1.06050000"],["3391.10000000","1.41310000"],["3391.04000000","0.00150000"],["3391.01000000","2.01640000"],["3390.99000000","0.10000000"],["3390.98000000","0.05050000"],["3390.93000000","3.79890000"],["3390.92000000","2.94400000"],["3390.91000000","4.81200000"],["3390.88000000","3.19600000"],["3390.87000000","1.16910000"],["3390.85000000","0.01000000"],["3390.80000000","0.00300000"],["3390.78000000","0.19050000"],["3390.73000000","1.40120000"],["3390.72000000","2.08100000"],["3390.65000000","2.92500000"],["3390.64000000","0.59000000"],["3390.61000000","7.38480000"],["3390.60000000","29.36730000"],["3390.59000000","96.35430000"],["3390.58000000","0.00300000"],["3390.56000000","0.00150000"],["3390.55000000","1.44060000"],["3390.53000000","0.05000000"],["3390.52000000","4.91470000"],["3390.50000000","0.29490000"],["3390.49000000","0.00150000"],["3390.48000000","1.47740000"],["3390.47000000","0.23740000"],["3390.46000000","0.00300000"],["3390.41000000","4.68160000"],["3390.40000000","3.71240000"],["3390.38000000","8.00000000"],["3390.36000000","1.47440000"],["3390.35000000","6.23690000"],["3390.31000000","0.00440000"],["3390.28000000","6.29730000"],["3390.27000000","5.91230000"],["3390.26000000","4.42800000"],["3390.24000000","0.00150000"],["3390.21000000","2.92670000"],["3390.19000000","1.11910000"],["3390.18000000","1.74570000"],["3390.17000000","10.62800000"],["3390.15000000","0.00150000"],["3390.14000000","0.00300000"],["3390.11000000","0.08840000"],["3390.10000000","8.63300000"],["3390.08000000","1.63580000"],["3390.06000000","0.05000000"],["3390.05000000","2.36430000"],["3390.02000000","7.38250000"],["3390.01000000","2.94450000"],["3390.00000000","2.82320000"],["3389.99000000","0.00770000"],["3389.97000000","19.48020000"],["3389.96000000","2.94400000"],["3389.93000000","0.00230000"],["3389.92000000","0.00150000"],["3389.89000000","5.90000000"],["3389.87000000","2.92500000"],["3389.86000000","14.76970000"],["3389.82000000","0.05900000"],["3389.81000000","5.90150000"],["3389.80000000","3.68290000"],["3389.79000000","0.01460000"],["3389.78000000","0.00300000"],["3389.77000000","8.96830000"],["3389.76000000","0.00150000"],["3389.74000000","0.73730000"],["3389.71000000","2.36430000"],["3389.69000000","0.65510000"],["3389.66000000","0.00170000"],["3389.63000000","0.00300000"],["3389.60000000","0.01150000"],["3389.59000000","0.00230000"],["3389.55000000","6.52920000"],["3389.54000000","4.28410000"],["3389.53000000","0.00300000"],["3389.50000000","12.09510000"],["3389.47000000","7.38400000"],["3389.46000000","0.00310000"],["3389.45000000","2.92500000"],["3389.44000000","7.94210000"],["3389.43000000","2.36430000"],["3389.42000000","0.00300000"],["3389.38000000","7.38250000"],["3389.37000000","6.42330000"],["3389.36000000","0.59000000"],["3389.35000000","11.80010000"],["3389.31000000","0.00230000"],["3389.28000000","0.00150000"],["3389.27000000","0.40350000"]],"asks":[["3391.22000000","12.36870000"],["3391.23000000","0.00160000"],["3391.25000000","0.00330000"],["3391.26000000","0.00610000"],["3391.30000000","0.00560000"],["3391.31000000","0.50330000"],["3391.32000000","0.00160000"],["3391.33000000","4.17010000"],["3391.34000000","0.00160000"],["3391.35000000","0.00390000"],["3391.36000000","1.71560000"],["3391.42000000","0.00300000"],["3391.44000000","0.00170000"],["3391.45000000","0.02950000"],["3391.48000000","1.96530000"],["3391.50000000","1.97120000"],["3391.52000000","0.00300000"],["3391.53000000","0.05190000"],["3391.56000000","1.62710000"],["3391.58000000","0.01000000"],["3391.60000000","2.95240000"],["3391.62000000","1.08150000"],["3391.63000000","0.01920000"],["3391.65000000","0.01270000"],["3391.67000000","10.30120000"],["3391.68000000","0.00150000"],["3391.69000000","0.86620000"],["3391.71000000","0.00600000"],["3391.72000000","0.01000000"],["3391.74000000","4.54680000"],["3391.75000000","4.81370000"],["3391.77000000","0.00300000"],["3391.80000000","1.84410000"],["3391.82000000","12.12200000"],["3391.83000000","11.80010000"],["3391.84000000","0.00150000"],["3391.85000000","0.00150000"],["3391.86000000","4.95660000"],["3391.87000000","0.00470000"],["3391.88000000","0.00500000"],["3391.90000000","0.05000000"],["3391.92000000","3.55970000"],["3391.93000000","0.00300000"],["3391.99000000","2.94450000"],["3392.00000000","11.14000000"],["3392.01000000","0.00310000"],["3392.02000000","0.00440000"],["3392.03000000","1.88340000"],["3392.05000000","0.02950000"],["3392.06000000","0.00300000"],["3392.11000000","5.90000000"],["3392.16000000","0.00150000"],["3392.18000000","9.73480000"],["3392.19000000","2.37520000"],["3392.20000000","0.00150000"],["3392.22000000","0.00300000"],["3392.24000000","1.86920000"],["3392.25000000","7.38250000"],["3392.29000000","11.80010000"],["3392.30000000","17.70010000"],["3392.32000000","0.57820000"],["3392.33000000","0.01760000"],["3392.36000000","0.00440000"],["3392.37000000","2.94630000"],["3392.38000000","0.00300000"],["3392.39000000","9.11300000"],["3392.40000000","10.84370000"],["3392.45000000","0.00170000"],["3392.46000000","11.80010000"],["3392.48000000","0.00750000"],["3392.49000000","2.37570000"],["3392.50000000","6.19780000"],["3392.51000000","13.54800000"],["3392.52000000","0.00310000"],["3392.54000000","0.00150000"],["3392.56000000","0.59000000"],["3392.58000000","0.09140000"],["3392.59000000","1.17940000"],["3392.60000000","2.56900000"],["3392.63000000","7.38250000"],["3392.64000000","0.00150000"],["3392.70000000","4.42800000"],["3392.71000000","0.00230000"],["3392.72000000","2.34860000"],["3392.76000000","11.48980000"],["3392.77000000","11.27400000"],["3392.79000000","1.75820000"],["3392.80000000","0.00150000"],["3392.82000000","14.75680000"],["3392.83000000","2.94450000"],["3392.85000000","2.92800000"],["3392.86000000","19.23690000"],["3392.87000000","14.22360000"],["3392.88000000","0.00150000"],["3392.89000000","2.35460000"],["3392.94000000","0.00300000"],["3392.95000000","0.59610000"],["3392.96000000","0.00150000"],["3393.00000000","0.29730000"],["3393.02000000","9.03640000"]]},
{"lastUpdateId":42591338848,"bids":[["3391.09000000","3.58220000"],["3391.08000000","4.34660000"],["3391.06000000","0.00320000"],["3391.05000000","0.00820000"],["3391.04000000","0.40150000"],["3391.01000000","0.03320000"],["3391.00000000","0.97200000"],["3390.99000000","0.00460000"],["3390.98000000","0.00150000"],["3390.95000000","0.70880000"],["3390.92000000","0.00470000"],["3390.90000000","0.22580000"],["3390.88000000","0.00150000"],["3390.87000000","0.05000000"],["3390.86000000","0.80000000"],["3390.85000000","2.02880000"],["3390.84000000","0.05190000"],["3390.80000000","0.00300000"],["3390.73000000","0.01450000"],["3390.72000000","3.05440000"],["3390.71000000","3.34400000"],["3390.68000000","4.81100000"],["3390.67000000","0.00300000"],["3390.65000000","1.45060000"],["3390.64000000","0.59000000"],["3390.62000000","7.38250000"],["3390.61000000","0.00230000"],["3390.60000000","29.37730000"],["3390.59000000","96.40670000"],["3390.58000000","0.00300000"],["3390.56000000","1.60150000"],["3390.53000000","0.05000000"],["3390.52000000","4.91470000"],["3390.50000000","0.29490000"],["3390.49000000","0.00150000"],["3390.48000000","0.00310000"],["3390.46000000","0.00300000"],["3390.45000000","1.80670000"],["3390.43000000","1.92780000"],["3390.40000000","1.78630000"],["3390.35000000","2.40430000"],["3390.34000000","8.00000000"],["3390.31000000","0.00440000"],["3390.28000000","4.59530000"],["3390.27000000","0.00230000"],["3390.26000000","0.00300000"],["3390.24000000","0.00150000"],["3390.23000000","0.00170000"],["3390.21000000","2.92500000"],["3390.19000000","7.01910000"],["3390.17000000","10.62800000"],["3390.15000000","0.00150000"],["3390.14000000","0.00300000"],["3390.10000000","5.27010000"],["3390.08000000","0.00150000"],["3390.06000000","0.05000000"],["3390.05000000","2.36430000"],["3390.01000000","2.94450000"],["3390.00000000","2.82320000"],["3389.99000000","0.00300000"],["3389.98000000","2.15610000"],["3389.97000000","17.97460000"],["3389.96000000","2.94400000"],["3389.93000000","0.00230000"],["3389.92000000","0.00150000"],["3389.89000000","8.27050000"],["3389.87000000","2.94260000"],["3389.86000000","14.76970000"],["3389.82000000","0.05900000"],["3389.81000000","17.70160000"],["3389.80000000","10.43420000"],["3389.78000000","0.00300000"],["3389.77000000","1.70920000"],["3389.76000000","0.00150000"],["3389.75000000","4.42500000"],["3389.74000000","0.73730000"],["3389.73000000","0.74350000"],["3389.71000000","2.76780000"],["3389.67000000","5.90000000"],["3389.63000000","11.80310000"],["3389.60000000","0.68060000"],["3389.59000000","0.00230000"],["3389.55000000","3.94930000"],["3389.54000000","4.28410000"],["3389.53000000","0.00300000"],["3389.50000000","16.26130000"],["3389.49000000","9.19220000"],["3389.47000000","7.38400000"],["3389.46000000","0.00310000"],["3389.45000000","2.92500000"],["3389.44000000","7.94210000"],["3389.43000000","2.36430000"],["3389.42000000","0.00300000"],["3389.38000000","7.39880000"],["3389.36000000","0.59000000"],["3389.35000000","11.80010000"],["3389.31000000","0.00230000"],["3389.28000000","0.00150000"],["3389.27000000","1.19500000"],["3389.26000000","8.73640000"]],"asks":[["3391.10000000","53.74490000"],["3391.11000000","0.00160000"],["3391.15000000","0.00330000"],["3391.17000000","0.01450000"],["3391.18000000","0.00330000"],["3391.19000000","0.00310000"],["3391.28000000","0.59160000"],["3391.31000000","1.64750000"],["3391.32000000","2.05330000"],["3391.33000000","4.33220000"],["3391.34000000","13.58130000"],["3391.35000000","0.00230000"],["3391.37000000","0.00470000"],["3391.38000000","0.86430000"],["3391.42000000","4.81100000"],["3391.44000000","0.05000000"],["3391.45000000","0.02950000"],["3391.46000000","0.01000000"],["3391.50000000","4.84520000"],["3391.51000000","2.49020000"],["3391.52000000","0.00450000"],["3391.56000000","2.27470000"],["3391.62000000","3.06590000"],["3391.63000000","0.00300000"],["3391.65000000","0.01270000"],["3391.67000000","11.53180000"],["3391.68000000","2.92650000"],["3391.69000000","0.00230000"],["3391.71000000","0.00600000"],["3391.72000000","1.81920000"],["3391.77000000","2.24560000"],["3391.79000000","10.84370000"],["3391.80000000","8.88520000"],["3391.82000000","0.01000000"],["3391.83000000","11.80010000"],["3391.84000000","0.00150000"],["3391.85000000","1.38660000"],["3391.88000000","0.00500000"],["3391.90000000","1.71920000"],["3391.92000000","0.63470000"],["3391.93000000","0.00300000"],["3391.94000000","4.77000000"],["3391.99000000","0.00170000"],["3392.00000000","0.31820000"],["3392.01000000","1.90990000"],["3392.02000000","0.00440000"],["3392.03000000","0.00230000"],["3392.04000000","0.20000000"],["3392.06000000","2.92800000"],["3392.08000000","1.20000000"],["3392.13000000","2.37030000"],["3392.16000000","0.00150000"],["3392.18000000","5.43110000"],["3392.20000000","0.00150000"],["3392.22000000","0.00300000"],["3392.24000000","0.05470000"],["3392.25000000","7.38250000"],["3392.27000000","0.29820000"],["3392.30000000","5.90170000"],["3392.31000000","2.37030000"],["3392.32000000","0.00150000"],["3392.33000000","0.00230000"],["3392.35000000","3.10120000"],["3392.36000000","0.00440000"],["3392.37000000","2.94630000"],["3392.38000000","4.43060000"],["3392.39000000","13.62240000"],["3392.40000000","10.84370000"],["3392.46000000","17.70010000"],["3392.48000000","0.60980000"],["3392.49000000","2.80600000"],["3392.50000000","6.19780000"],["3392.51000000","13.54800000"],["3392.52000000","0.00310000"],["3392.53000000","0.59960000"],["3392.54000000","0.00150000"],["3392.56000000","12.39010000"],["3392.58000000","0.00300000"],["3392.60000000","2.56900000"],["3392.63000000","7.38250000"],["3392.64000000","0.00150000"],["3392.66000000","0.01000000"],["3392.70000000","4.51640000"],["3392.71000000","1.55020000"],["3392.72000000","2.34860000"],["3392.77000000","10.84370000"],["3392.79000000","1.75820000"],["3392.80000000","0.00150000"],["3392.83000000","2.94450000"],["3392.84000000","7.38250000"],["3392.85000000","2.92800000"],["3392.86000000","11.85440000"],["3392.87000000","14.22360000"],["3392.88000000","0.00150000"],["3392.89000000","0.50620000"],["3392.92000000","11.80010000"],["3392.94000000","0.00300000"],["3392.95000000","0.59610000"],["3392.96000000","0.00150000"],["3393.00000000","0.29730000"]]},
{"lastUpdateId":42591348745,"bids":[["3389.42000000","49.40130000"],["3389.39000000","13.56380000"],["3389.38000000","3.62040000"],["3389.37000000","11.06240000"],["3389.36000000","0.59000000"],["3389.35000000","0.00170000"],["3389.30000000","3.32960000"],["3389.23000000","0.00170000"],["3389.22000000","1.38850000"],["3389.21000000","1.11910000"],["3389.14000000","3.10920000"],["3389.12000000","0.40000000"],["3389.11000000","0.00170000"],["3389.01000000","0.00300000"],["3389.00000000","0.64540000"],["3388.99000000","1.40440000"],["3388.96000000","0.05150000"],["3388.95000000","2.51640000"],["3388.92000000","1.11910000"],["3388.91000000","0.00230000"],["3388.89000000","0.00300000"],["3388.85000000","7.38250000"],["3388.80000000","0.00150000"],["3388.78000000","0.00150000"],["3388.76000000","5.83740000"],["3388.75000000","2.92500000"],["3388.74000000","7.94650000"],["3388.72000000","0.59000000"],["3388.71000000","5.90000000"],["3388.70000000","0.05030000"],["3388.67000000","4.80500000"],["3388.66000000","1.81810000"],["3388.64000000","0.00150000"],["3388.63000000","0.20710000"],["3388.62000000","1.46050000"],["3388.60000000","6.77820000"],["3388.57000000","1.50350000"],["3388.54000000","2.54120000"],["3388.52000000","0.05000000"],["3388.50000000","0.29510000"],["3388.49000000","4.87010000"],["3388.48000000","2.94600000"],["3388.47000000","7.58340000"],["3388.46000000","0.00440000"],["3388.44000000","0.00460000"],["3388.43000000","5.90000000"],["3388.42000000","7.38250000"],["3388.41000000","4.83670000"],["3388.40000000","2.92500000"],["3388.39000000","5.99260000"],["3388.37000000","0.05050000"],["3388.36000000","0.45000000"],["3388.35000000","13.90000000"],["3388.34000000","0.15400000"],["3388.32000000","0.00150000"],["3388.27000000","7.11340000"],["3388.26000000","2.20000000"],["3388.25000000","4.43600000"],["3388.23000000","0.00230000"],["3388.22000000","5.91460000"],["3388.21000000","2.37450000"],["3388.19000000","1.18060000"],["3388.16000000","2.07870000"],["3388.12000000","0.00440000"],["3388.11000000","0.73760000"],["3388.10000000","10.84520000"],["3388.09000000","7.71070000"],["3388.08000000","7.97250000"],["3388.07000000","1.47530000"],["3388.06000000","0.05000000"],["3388.04000000","0.40000000"],["3388.00000000","10.87220000"],["3387.98000000","20.07600000"],["3387.97000000","0.05900000"],["3387.93000000","0.00310000"],["3387.91000000","0.00300000"],["3387.90000000","6.85360000"],["3387.89000000","7.38480000"],["3387.88000000","0.40350000"],["3387.87000000","4.42500000"],["3387.84000000","11.80160000"],["3387.83000000","0.01000000"],["3387.81000000","0.00470000"],["3387.80000000","1.50120000"],["3387.76000000","17.33240000"],["3387.75000000","2.93970000"],["3387.73000000","9.03640000"],["3387.72000000","10.62200000"],["3387.68000000","14.78370000"],["3387.67000000","0.00500000"],["3387.63000000","2.94400000"],["3387.62000000","2.94450000"],["3387.61000000","7.38250000"],["3387.60000000","0.00230000"],["3387.59000000","5.67950000"],["3387.58000000","2.37620000"],["3387.55000000","0.00230000"],["3387.52000000","0.00150000"],["3387.51000000","0.91300000"],["3387.50000000","0.29520000"]],"asks":[["3389.43000000","12.30460000"],["3389.44000000","0.00160000"],["3389.45000000","0.00460000"],["3389.46000000","0.00470000"],["3389.48000000","0.00310000"],["3389.49000000","0.00730000"],["3389.50000000","0.29660000"],["3389.52000000","0.00470000"],["3389.54000000","3.87460000"],["3389.55000000","0.69490000"],["3389.57000000","0.00330000"],["3389.62000000","0.00300000"],["3389.63000000","1.65410000"],["3389.64000000","0.00650000"],["3389.65000000","4.80730000"],["3389.67000000","0.01000000"],["3389.72000000","0.05030000"],["3389.75000000","0.05040000"],["3389.76000000","0.00150000"],["3389.78000000","0.00300000"],["3389.81000000","2.97790000"],["3389.86000000","0.00170000"],["3389.87000000","2.06200000"],["3389.91000000","4.73940000"],["3389.92000000","0.00150000"],["3389.96000000","0.00300000"],["3389.97000000","0.86700000"],["3389.98000000","10.03190000"],["3389.99000000","0.00230000"],["3390.00000000","0.88800000"],["3390.01000000","1.89180000"],["3390.02000000","11.80010000"],["3390.04000000","0.00470000"],["3390.05000000","0.00300000"],["3390.06000000","0.00170000"],["3390.08000000","1.42370000"],["3390.11000000","6.47020000"],["3390.12000000","10.84370000"],["3390.13000000","2.94450000"],["3390.14000000","0.00150000"],["3390.18000000","9.13610000"],["3390.19000000","15.52940000"],["3390.21000000","1.82220000"],["3390.24000000","0.00150000"],["3390.27000000","6.64640000"],["3390.32000000","0.20000000"],["3390.33000000","1.25530000"],["3390.36000000","6.74230000"],["3390.37000000","10.62200000"],["3390.38000000","2.37320000"],["3390.40000000","0.00150000"],["3390.41000000","9.62140000"],["3390.43000000","0.40000000"],["3390.47000000","3.72140000"],["3390.48000000","0.03470000"],["3390.49000000","0.00300000"],["3390.50000000","0.29490000"],["3390.51000000","14.80940000"],["3390.52000000","12.10650000"],["3390.53000000","10.84810000"],["3390.54000000","1.92110000"],["3390.55000000","1.08160000"],["3390.56000000","0.58690000"],["3390.57000000","13.28250000"],["3390.58000000","2.37620000"],["3390.59000000","1.60000000"],["3390.60000000","1.92110000"],["3390.63000000","0.00230000"],["3390.64000000","0.59000000"],["3390.67000000","5.90230000"],["3390.68000000","0.00300000"],["3390.70000000","2.92670000"],["3390.72000000","0.00150000"],["3390.81000000","2.44540000"],["3390.83000000","0.00150000"],["3390.84000000","0.00300000"],["3390.85000000","2.94400000"],["3390.86000000","5.08690000"],["3390.88000000","0.00150000"],["3390.90000000","1.51650000"],["3390.92000000","0.00300000"],["3390.93000000","3.82360000"],["3390.95000000","11.80010000"],["3390.96000000","1.92110000"],["3390.99000000","0.21070000"],["3391.00000000","0.29490000"],["3391.01000000","2.94980000"],["3391.02000000","12.39420000"],["3391.03000000","18.22620000"],["3391.04000000","1.92260000"],["3391.05000000","2.92500000"],["3391.06000000","0.59960000"],["3391.09000000","4.42500000"],["3391.10000000","13.72120000"],["3391.11000000","14.76430000"],["3391.13000000","2.74200000"],["3391.14000000","1.76280000"],["3391.17000000","0.00150000"],["3391.19000000","0.65110000"],["3391.20000000","0.00150000"]]},
{"lastUpdateId":42591359324,"bids":[["3389.35000000","9.29540000"],["3389.34000000","5.87940000"],["3389.32000000","0.00170000"],["3389.30000000","0.68830000"],["3389.29000000","0.00150000"],["3389.27000000","1.40000000"],["3389.26000000","0.00320000"],["3389.19000000","0.00320000"],["3389.12000000","1.44400000"],["3388.99000000","4.80700000"],["3388.96000000","0.00150000"],["3388.95000000","0.00310000"],["3388.94000000","1.33970000"],["3388.93000000","2.39660000"],["3388.91000000","0.05290000"],["3388.87000000","1.60000000"],["3388.81000000","0.40000000"],["3388.80000000","0.00150000"],["3388.78000000","0.00450000"],["3388.74000000","2.54290000"],["3388.73000000","5.90170000"],["3388.72000000","0.59000000"],["3388.70000000","1.92610000"],["3388.66000000","0.05060000"],["3388.64000000","0.00150000"],["3388.62000000","0.00300000"],["3388.59000000","6.80390000"],["3388.57000000","0.00230000"],["3388.56000000","1.39680000"],["3388.52000000","0.00300000"],["3388.50000000","0.29510000"],["3388.49000000","10.94450000"],["3388.48000000","0.00600000"],["3388.46000000","5.90000000"],["3388.45000000","4.42500000"],["3388.44000000","7.88360000"],["3388.43000000","5.90000000"],["3388.41000000","2.94400000"],["3388.40000000","7.38250000"],["3388.36000000","0.00300000"],["3388.35000000","1.81510000"],["3388.34000000","2.97500000"],["3388.33000000","1.12000000"],["3388.32000000","0.00150000"],["3388.30000000","0.00170000"],["3388.27000000","8.03950000"],["3388.26000000","2.94470000"],["3388.25000000","0.40440000"],["3388.23000000","1.18290000"],["3388.19000000","2.37990000"],["3388.16000000","0.00150000"],["3388.11000000","5.90300000"],["3388.10000000","0.00150000"],["3388.08000000","0.59000000"],["3388.04000000","0.05900000"],["3388.03000000","12.97320000"],["3388.02000000","7.60200000"],["3388.00000000","10.15680000"],["3387.95000000","14.18300000"],["3387.94000000","7.38250000"],["3387.93000000","9.08270000"],["3387.92000000","2.92500000"],["3387.91000000","0.01910000"],["3387.89000000","10.62830000"],["3387.85000000","0.02260000"],["3387.84000000","0.60610000"],["3387.82000000","9.03640000"],["3387.77000000","2.38070000"],["3387.76000000","0.00150000"],["3387.75000000","9.91270000"],["3387.69000000","0.00300000"],["3387.68000000","0.00150000"],["3387.66000000","0.10060000"],["3387.65000000","0.00170000"],["3387.63000000","14.77940000"],["3387.62000000","2.94450000"],["3387.61000000","2.94400000"],["3387.60000000","7.38480000"],["3387.59000000","2.95800000"],["3387.58000000","2.92800000"],["3387.55000000","0.00230000"],["3387.54000000","0.40350000"],["3387.52000000","0.00150000"],["3387.51000000","1.47730000"],["3387.50000000","0.29520000"],["3387.49000000","2.39070000"],["3387.45000000","0.66550000"],["3387.44000000","0.59300000"],["3387.42000000","1.47870000"],["3387.41000000","0.00150000"],["3387.36000000","11.10300000"],["3387.35000000","10.84370000"],["3387.34000000","7.38250000"],["3387.33000000","11.80010000"],["3387.32000000","0.00170000"],["3387.29000000","2.37990000"],["3387.28000000","6.91150000"],["3387.23000000","1.50120000"],["3387.21000000","7.47600000"],["3387.20000000","7.38700000"]],"asks":[["3389.36000000","38.06560000"],["3389.37000000","0.00320000"],["3389.38000000","0.09780000"],["3389.41000000","0.03110000"],["3389.42000000","0.00640000"],["3389.43000000","0.03400000"],["3389.44000000","0.00160000"],["3389.45000000","0.00310000"],["3389.46000000","0.00620000"],["3389.48000000","0.00330000"],["3389.49000000","0.00320000"],["3389.50000000","0.67560000"],["3389.51000000","0.53100000"],["3389.52000000","0.03100000"],["3389.54000000","0.02950000"],["3389.55000000","0.66380000"],["3389.60000000","0.00150000"],["3389.62000000","0.00300000"],["3389.63000000","0.00160000"],["3389.66000000","1.38550000"],["3389.67000000","2.95410000"],["3389.69000000","1.50120000"],["3389.71000000","0.05000000"],["3389.73000000","0.05060000"],["3389.75000000","4.80700000"],["3389.76000000","0.05210000"],["3389.78000000","0.00300000"],["3389.80000000","0.00150000"],["3389.85000000","0.00170000"],["3389.86000000","5.83740000"],["3389.87000000","0.00470000"],["3389.88000000","2.92500000"],["3389.92000000","0.00150000"],["3389.96000000","0.05300000"],["3389.97000000","10.45230000"],["3389.98000000","9.98190000"],["3389.99000000","0.00230000"],["3390.00000000","1.18290000"],["3390.04000000","1.70060000"],["3390.05000000","0.13300000"],["3390.06000000","1.44340000"],["3390.08000000","0.00150000"],["3390.10000000","7.38250000"],["3390.11000000","12.55180000"],["3390.12000000","16.74370000"],["3390.13000000","2.94450000"],["3390.14000000","0.00150000"],["3390.17000000","7.40120000"],["3390.18000000","13.33090000"],["3390.19000000","15.52500000"],["3390.21000000","0.00300000"],["3390.22000000","15.09190000"],["3390.24000000","0.00150000"],["3390.26000000","9.03640000"],["3390.27000000","6.64640000"],["3390.29000000","11.80010000"],["3390.33000000","0.00530000"],["3390.34000000","0.40000000"],["3390.38000000","2.37320000"],["3390.40000000","6.27100000"],["3390.41000000","3.72140000"],["3390.43000000","11.80180000"],["3390.44000000","1.81920000"],["3390.47000000","1.92110000"],["3390.48000000","1.63470000"],["3390.49000000","0.00300000"],["3390.50000000","0.29490000"],["3390.51000000","9.57890000"],["3390.52000000","0.29640000"],["3390.53000000","10.84370000"],["3390.54000000","1.92110000"],["3390.56000000","0.00150000"],["3390.57000000","7.38250000"],["3390.58000000","2.37620000"],["3390.60000000","2.03060000"],["3390.63000000","0.00230000"],["3390.64000000","0.59000000"],["3390.66000000","4.52700000"],["3390.67000000","0.00230000"],["3390.68000000","0.00300000"],["3390.70000000","2.92500000"],["3390.72000000","0.08990000"],["3390.80000000","4.42500000"],["3390.81000000","8.31690000"],["3390.83000000","0.00150000"],["3390.84000000","0.37150000"],["3390.85000000","2.94400000"],["3390.86000000","2.45550000"],["3390.88000000","3.80830000"],["3390.92000000","0.00300000"],["3390.94000000","0.29510000"],["3390.96000000","1.92110000"],["3390.97000000","1.76060000"],["3390.99000000","0.12230000"],["3391.00000000","0.29490000"],["3391.01000000","2.94980000"],["3391.02000000","8.84530000"],["3391.03000000","18.22620000"],["3391.04000000","2.52220000"],["3391.05000000","2.92500000"]]}]